History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -5,915,000 | ||
| 2010-05-04 | 2010-04-30 | 2.480 | 5,915,000 | +1,435,000 | 1.54% | 14,669,200 |
| 2010-05-03 | 2010-04-29 | 2.610 | 4,480,000 | +2,002,000 | 1.16% | 11,692,800 |
| 2010-04-29 | 2010-04-27 | 2.410 | 2,478,000 | -500,000 | 0.64% | 5,971,980 |
| 2010-04-28 | 2010-04-26 | 2.470 | 2,978,000 | -520,000 | 0.77% | 7,355,660 |
| 2010-04-20 | 2010-04-16 | 2.380 | 3,498,000 | -100,000 | 0.91% | 8,325,240 |
| 2010-04-16 | 2010-04-14 | 2.600 | 3,598,000 | -10,000 | 0.93% | 9,354,800 |
| 2010-04-15 | 2010-04-13 | 2.610 | 3,608,000 | -50,000 | 0.94% | 9,416,880 |
| 2010-04-12 | 2010-04-08 | 2.710 | 3,658,000 | +150,000 | 0.95% | 9,913,180 |
| 2010-04-08 | 2010-04-01 | 2.600 | 3,508,000 | -200,000 | 0.91% | 9,120,800 |
| 2010-03-23 | 2010-03-19 | 2.500 | 3,708,000 | -161,000 | 0.96% | 9,270,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 3,869,000 | +10,000 | 1.00% | 9,943,330 |
| 2010-03-19 | 2010-03-17 | 2.670 | 3,859,000 | -70,000 | 1.00% | 10,303,530 |
| 2010-03-17 | 2010-03-15 | 2.690 | 3,929,000 | -142,000 | 1.02% | 10,569,010 |
| 2010-03-12 | 2010-03-10 | 2.840 | 4,071,000 | -8,000 | 1.06% | 11,561,640 |
| 2010-03-11 | 2010-03-09 | 2.850 | 4,079,000 | +270,000 | 1.06% | 11,625,150 |
| 2010-03-10 | 2010-03-08 | 2.890 | 3,809,000 | +151,000 | 0.99% | 11,008,010 |
| 2010-03-03 | 2010-03-01 | 2.920 | 3,658,000 | +8,000 | 0.95% | 10,681,360 |
| 2010-02-26 | 2010-02-24 | 2.720 | 3,650,000 | +20,000 | 0.95% | 9,928,000 |
| 2010-02-19 | 2010-02-17 | 2.820 | 3,630,000 | +122,000 | 0.94% | 10,236,600 |
| 2010-02-18 | 2010-02-12 | 2.830 | 3,508,000 | +60,000 | 0.91% | 9,927,640 |
| 2010-02-12 | 2010-02-10 | 2.730 | 3,448,000 | +40,000 | 0.90% | 9,413,040 |
| 2010-02-10 | 2010-02-08 | 2.650 | 3,408,000 | -300,000 | 0.89% | 9,031,200 |
| 2010-02-02 | 2010-01-29 | 2.750 | 3,708,000 | -68,000 | 0.96% | 10,197,000 |
| 2010-01-29 | 2010-01-27 | 2.770 | 3,776,000 | -113,000 | 0.98% | 10,459,520 |
| 2010-01-28 | 2010-01-26 | 2.900 | 3,889,000 | -410,000 | 1.01% | 11,278,100 |
| 2010-01-26 | 2010-01-22 | 3.200 | 4,299,000 | -45,000 | 1.12% | 13,756,800 |
| 2010-01-25 | 2010-01-21 | 3.260 | 4,344,000 | -15,000 | 1.13% | 14,161,440 |
| 2010-01-22 | 2010-01-20 | 3.470 | 4,359,000 | -92,000 | 1.13% | 15,125,730 |
| 2010-01-21 | 2010-01-19 | 3.440 | 4,451,000 | +12,000 | 1.16% | 15,311,440 |
| 2010-01-20 | 2010-01-18 | 3.100 | 4,439,000 | -51,000 | 1.15% | 13,760,900 |
| 2010-01-19 | 2010-01-15 | 3.340 | 4,490,000 | -20,000 | 1.17% | 14,996,600 |
| 2010-01-18 | 2010-01-14 | 3.400 | 4,510,000 | -15,000 | 1.17% | 15,334,000 |
| 2010-01-15 | 2010-01-13 | 3.420 | 4,525,000 | -57,000 | 1.18% | 15,475,500 |
| 2010-01-14 | 2010-01-12 | 3.440 | 4,582,000 | +658,000 | 1.19% | 15,762,080 |
| 2010-01-13 | 2010-01-11 | 3.300 | 3,924,000 | +53,000 | 1.02% | 12,949,200 |
| 2010-01-11 | 2010-01-07 | 2.970 | 3,871,000 | -92,000 | 1.01% | 11,496,870 |
| 2010-01-08 | 2010-01-06 | 3.020 | 3,963,000 | +879,000 | 1.03% | 11,968,260 |
| 2010-01-07 | 2010-01-05 | 3.100 | 3,084,000 | +538,000 | 0.80% | 9,560,400 |
| 2010-01-06 | 2010-01-04 | 3.030 | 2,546,000 | +171,000 | 0.66% | 7,714,380 |
| 2010-01-05 | 2009-12-31 | 2.940 | 2,375,000 | +170,000 | 0.62% | 6,982,500 |
| 2010-01-04 | 2009-12-29 | 2.870 | 2,205,000 | +40,000 | 0.57% | 6,328,350 |
| 2009-12-21 | 2009-12-17 | 2.420 | 2,165,000 | -25,000 | 0.56% | 5,239,300 |
| 2009-12-18 | 2009-12-16 | 2.500 | 2,190,000 | +380,000 | 0.57% | 5,475,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 1,810,000 | +260,000 | 0.47% | 4,561,200 |
| 2009-12-15 | 2009-12-11 | 2.400 | 1,550,000 | -20,000 | 0.40% | 3,720,000 |
| 2009-12-14 | 2009-12-10 | 2.520 | 1,570,000 | -39,000 | 0.41% | 3,956,400 |
| 2009-12-10 | 2009-12-08 | 2.650 | 1,609,000 | -404,000 | 0.42% | 4,263,850 |
| 2009-12-09 | 2009-12-07 | 2.570 | 2,013,000 | +104,000 | 0.52% | 5,173,410 |
| 2009-12-08 | 2009-12-04 | 2.690 | 1,909,000 | -220,000 | 0.50% | 5,135,210 |
| 2009-12-04 | 2009-12-02 | 2.260 | 2,129,000 | +250,000 | 0.55% | 4,811,540 |
| 2009-12-03 | 2009-12-01 | 2.280 | 1,879,000 | +100,000 | 0.49% | 4,284,120 |
| 2009-12-02 | 2009-11-30 | 2.220 | 1,779,000 | -107,000 | 0.46% | 3,949,380 |
| 2009-12-01 | 2009-11-27 | 2.110 | 1,886,000 | +100,000 | 0.49% | 3,979,460 |
| 2009-11-30 | 2009-11-26 | 2.290 | 1,786,000 | +101,000 | 0.46% | 4,089,940 |
| 2009-11-27 | 2009-11-25 | 2.310 | 1,685,000 | -570,000 | 0.44% | 3,892,350 |
| 2009-11-25 | 2009-11-23 | 2.310 | 2,255,000 | +150,000 | 0.59% | 5,209,050 |
| 2009-11-24 | 2009-11-20 | 2.260 | 2,105,000 | +20,000 | 0.55% | 4,757,300 |
| 2009-11-23 | 2009-11-19 | 2.300 | 2,085,000 | -125,000 | 0.54% | 4,795,500 |
| 2009-11-20 | 2009-11-18 | 2.400 | 2,210,000 | -281,000 | 0.57% | 5,304,000 |
| 2009-11-19 | 2009-11-17 | 2.350 | 2,491,000 | -540,000 | 0.65% | 5,853,850 |
| 2009-11-18 | 2009-11-16 | 2.390 | 3,031,000 | -65,000 | 0.79% | 7,244,090 |
| 2009-11-17 | 2009-11-13 | 2.240 | 3,096,000 | +70,000 | 0.80% | 6,935,040 |
| 2009-11-16 | 2009-11-12 | 2.140 | 3,026,000 | -350,000 | 0.79% | 6,475,640 |
| 2009-11-13 | 2009-11-11 | 2.120 | 3,376,000 | +20,000 | 0.88% | 7,157,120 |
| 2009-11-12 | 2009-11-10 | 2.100 | 3,356,000 | -100,000 | 0.87% | 7,047,600 |
| 2009-11-11 | 2009-11-09 | 2.150 | 3,456,000 | +70,000 | 0.90% | 7,430,400 |
| 2009-11-10 | 2009-11-06 | 2.180 | 3,386,000 | -103,000 | 0.88% | 7,381,480 |
| 2009-11-09 | 2009-11-05 | 2.180 | 3,489,000 | +188,000 | 0.91% | 7,606,020 |
| 2009-11-06 | 2009-11-04 | 2.200 | 3,301,000 | +100,000 | 0.86% | 7,262,200 |
| 2009-11-04 | 2009-11-02 | 2.040 | 3,201,000 | +188,000 | 0.83% | 6,530,040 |
| 2009-11-03 | 2009-10-30 | 2.080 | 3,013,000 | +50,000 | 0.78% | 6,267,040 |
| 2009-10-30 | 2009-10-28 | 2.060 | 2,963,000 | -200,000 | 0.77% | 6,103,780 |
| 2009-10-28 | 2009-10-23 | 2.030 | 3,163,000 | -881,000 | 0.82% | 6,420,890 |
| 2009-10-27 | 2009-10-22 | 2.130 | 4,044,000 | -100,000 | 1.05% | 8,613,720 |
| 2009-10-23 | 2009-10-21 | 2.150 | 4,144,000 | -96,000 | 1.08% | 8,909,600 |
| 2009-10-22 | 2009-10-20 | 2.130 | 4,240,000 | +577,000 | 1.10% | 9,031,200 |
| 2009-10-16 | 2009-10-14 | 2.080 | 3,663,000 | +200,000 | 0.95% | 7,619,040 |
| 2009-09-30 | 2009-09-28 | 1.920 | 3,463,000 | +100,000 | 0.90% | 6,648,960 |
| 2009-09-28 | 2009-09-24 | 2.010 | 3,363,000 | +190,000 | 0.87% | 6,759,630 |
| 2009-09-25 | 2009-09-23 | 2.100 | 3,173,000 | +200,000 | 0.82% | 6,663,300 |
| 2009-09-24 | 2009-09-22 | 2.130 | 2,973,000 | -14,000 | 0.77% | 6,332,490 |
| 2009-09-18 | 2009-09-16 | 2.210 | 2,987,000 | +100,000 | 0.78% | 6,601,270 |
| 2009-09-17 | 2009-09-15 | 2.170 | 2,887,000 | +60,000 | 0.75% | 6,264,790 |
| 2009-09-16 | 2009-09-14 | 2.150 | 2,827,000 | +100,000 | 0.73% | 6,078,050 |
| 2009-09-14 | 2009-09-10 | 2.210 | 2,727,000 | +697,000 | 0.71% | 6,026,670 |
| 2009-09-11 | 2009-09-09 | 2.360 | 2,030,000 | +300,000 | 0.53% | 4,790,800 |
| 2009-09-09 | 2009-09-07 | 2.350 | 1,730,000 | -100,000 | 0.45% | 4,065,500 |
| 2009-09-08 | 2009-09-04 | 2.390 | 1,830,000 | -120,000 | 0.48% | 4,373,700 |
| 2009-09-07 | 2009-09-03 | 2.310 | 1,950,000 | +2,000 | 0.51% | 4,504,500 |
| 2009-09-01 | 2009-08-28 | 2.280 | 1,948,000 | -5,000 | 0.51% | 4,441,440 |
| 2009-08-31 | 2009-08-27 | 2.360 | 1,953,000 | +33,000 | 0.51% | 4,609,080 |
| 2009-08-27 | 2009-08-25 | 2.490 | 1,920,000 | +77,000 | 0.50% | 4,780,800 |
| 2009-08-26 | 2009-08-24 | 2.580 | 1,843,000 | +170,000 | 0.48% | 4,754,940 |
| 2009-08-25 | 2009-08-21 | 2.330 | 1,673,000 | +30,000 | 0.43% | 3,898,090 |
| 2009-08-21 | 2009-08-19 | 2.270 | 1,643,000 | -23,000 | 0.43% | 3,729,610 |
| 2009-08-20 | 2009-08-18 | 2.370 | 1,666,000 | +30,000 | 0.43% | 3,948,420 |
| 2009-08-17 | 2009-08-13 | 2.760 | 1,636,000 | -100,000 | 0.42% | 4,515,360 |
| 2009-08-14 | 2009-08-12 | 2.710 | 1,736,000 | -20,000 | 0.45% | 4,704,560 |
| 2009-08-13 | 2009-08-11 | 2.700 | 1,756,000 | -88,000 | 0.46% | 4,741,200 |
| 2009-08-12 | 2009-08-10 | 2.790 | 1,844,000 | +227,000 | 0.48% | 5,144,760 |
| 2009-08-11 | 2009-08-07 | 2.740 | 1,617,000 | -7,000 | 0.42% | 4,430,580 |
| 2009-08-10 | 2009-08-06 | 2.990 | 1,624,000 | +543,000 | 0.42% | 4,855,760 |
| 2009-08-07 | 2009-08-05 | 3.000 | 1,081,000 | +440,000 | 0.28% | 3,243,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 641,000 | +100,000 | 0.17% | 1,929,410 |
| 2009-07-31 | 2009-07-29 | 2.420 | 541,000 | -20,000 | 0.14% | 1,309,220 |
| 2009-07-30 | 2009-07-28 | 2.560 | 561,000 | -6,000 | 0.15% | 1,436,160 |
| 2009-07-29 | 2009-07-27 | 2.420 | 567,000 | -400,000 | 0.15% | 1,372,140 |
| 2009-07-28 | 2009-07-24 | 2.390 | 967,000 | -14,000 | 0.25% | 2,311,130 |
| 2009-07-27 | 2009-07-23 | 2.380 | 981,000 | -213,000 | 0.25% | 2,334,780 |
| 2009-07-24 | 2009-07-22 | 2.390 | 1,194,000 | -97,000 | 0.31% | 2,853,660 |
| 2009-07-23 | 2009-07-21 | 2.350 | 1,291,000 | -570,000 | 0.34% | 3,033,850 |
| 2009-07-20 | 2009-07-16 | 2.260 | 1,861,000 | -100,000 | 0.48% | 4,205,860 |
| 2009-07-17 | 2009-07-15 | 2.250 | 1,961,000 | -186,000 | 0.51% | 4,412,250 |
| 2009-07-16 | 2009-07-14 | 2.140 | 2,147,000 | +100,000 | 0.56% | 4,594,580 |
| 2009-07-15 | 2009-07-13 | 2.020 | 2,047,000 | -100,000 | 0.53% | 4,134,940 |
| 2009-07-14 | 2009-07-10 | 2.160 | 2,147,000 | -138,000 | 0.56% | 4,637,520 |
| 2009-07-09 | 2009-07-07 | 2.110 | 2,285,000 | -22,000 | 0.59% | 4,821,350 |
| 2009-07-07 | 2009-07-03 | 2.000 | 2,307,000 | +300,000 | 0.60% | 4,614,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 2,007,000 | +700,000 | 0.52% | 4,014,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 1,307,000 | -10,000 | 0.34% | 2,757,770 |
| 2009-06-30 | 2009-06-26 | 2.140 | 1,317,000 | +16,000 | 0.34% | 2,818,380 |
| 2009-06-24 | 2009-06-22 | 2.090 | 1,301,000 | +10,000 | 0.34% | 2,719,090 |
| 2009-06-18 | 2009-06-16 | 2.050 | 1,291,000 | -101,000 | 0.34% | 2,646,550 |
| 2009-06-17 | 2009-06-15 | 2.180 | 1,392,000 | -6,000 | 0.36% | 3,034,560 |
| 2009-06-15 | 2009-06-11 | 2.350 | 1,398,000 | -70,000 | 0.36% | 3,285,300 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,468,000 | +89,000 | 0.38% | 3,391,080 |
| 2009-06-11 | 2009-06-09 | 2.330 | 1,379,000 | +58,000 | 0.36% | 3,213,070 |
| 2009-06-10 | 2009-06-08 | 2.530 | 1,321,000 | -6,000 | 0.34% | 3,342,130 |
| 2009-06-09 | 2009-06-05 | 2.540 | 1,327,000 | -296,000 | 0.34% | 3,370,580 |
| 2009-06-08 | 2009-06-04 | 2.570 | 1,623,000 | +330,000 | 0.42% | 4,171,110 |
| 2009-06-05 | 2009-06-03 | 2.430 | 1,293,000 | -321,000 | 0.34% | 3,141,990 |
| 2009-06-04 | 2009-06-02 | 2.360 | 1,614,000 | -208,000 | 0.42% | 3,809,040 |
| 2009-06-03 | 2009-06-01 | 2.460 | 1,822,000 | -1,267,000 | 0.47% | 4,482,120 |
| 2009-06-02 | 2009-05-29 | 2.240 | 3,089,000 | -607,000 | 0.80% | 6,919,360 |
| 2009-06-01 | 2009-05-27 | 2.240 | 3,696,000 | +767,000 | 0.96% | 8,279,040 |
| 2009-05-29 | 2009-05-26 | 2.170 | 2,929,000 | -45,000 | 0.76% | 6,355,930 |
| 2009-05-27 | 2009-05-25 | 2.150 | 2,974,000 | -858,000 | 0.77% | 6,394,100 |
| 2009-05-26 | 2009-05-22 | 1.860 | 3,832,000 | +145,000 | 1.00% | 7,127,520 |
| 2009-05-25 | 2009-05-21 | 1.930 | 3,687,000 | -715,000 | 0.96% | 7,115,910 |
| 2009-05-22 | 2009-05-20 | 1.860 | 4,402,000 | -420,000 | 1.14% | 8,187,720 |
| 2009-05-21 | 2009-05-19 | 1.920 | 4,822,000 | -303,000 | 1.25% | 9,258,240 |
| 2009-05-20 | 2009-05-18 | 1.850 | 5,125,000 | +600,000 | 1.33% | 9,481,250 |
| 2009-05-19 | 2009-05-15 | 1.650 | 4,525,000 | +65,000 | 1.18% | 7,466,250 |
| 2009-05-18 | 2009-05-14 | 1.600 | 4,460,000 | +104,000 | 1.16% | 7,136,000 |
| 2009-05-15 | 2009-05-13 | 1.660 | 4,356,000 | +1,349,000 | 1.13% | 7,230,960 |
| 2009-05-14 | 2009-05-12 | 1.670 | 3,007,000 | +730,000 | 0.78% | 5,021,690 |
| 2009-05-13 | 2009-05-11 | 1.610 | 2,277,000 | +771,000 | 0.59% | 3,665,970 |
| 2009-05-05 | 2009-04-30 | 1.700 | 1,506,000 | -1,980,000 | 0.39% | 2,560,200 |
| 2009-05-04 | 2009-04-29 | 1.660 | 3,486,000 | +2,000,000 | 0.91% | 5,786,760 |
| 2009-04-29 | 2009-04-27 | 1.640 | 1,486,000 | -2,980,000 | 0.39% | 2,437,040 |
| 2009-04-28 | 2009-04-24 | 1.950 | 4,466,000 | +380,000 | 1.16% | 8,708,700 |
| 2009-04-27 | 2009-04-23 | 2.000 | 4,086,000 | -390,000 | 1.06% | 8,172,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 4,476,000 | +320,000 | 1.16% | 8,683,440 |
| 2009-04-23 | 2009-04-21 | 1.960 | 4,156,000 | +400,000 | 1.08% | 8,145,760 |
| 2009-04-22 | 2009-04-20 | 1.990 | 3,756,000 | +1,800,000 | 0.98% | 7,474,440 |
| 2009-04-21 | 2009-04-17 | 1.830 | 1,956,000 | -923,000 | 0.51% | 3,579,480 |
| 2009-04-20 | 2009-04-16 | 1.950 | 2,879,000 | +403,000 | 0.75% | 5,614,050 |
| 2009-04-17 | 2009-04-15 | 1.820 | 2,476,000 | +250,000 | 0.64% | 4,506,320 |
| 2009-04-14 | 2009-04-08 | 1.440 | 2,226,000 | -10,000 | 0.58% | 3,205,440 |
| 2009-04-09 | 2009-04-07 | 1.500 | 2,236,000 | -10,000 | 0.58% | 3,354,000 |
| 2009-04-08 | 2009-04-06 | 1.500 | 2,246,000 | +6,000 | 0.58% | 3,369,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 2,240,000 | -40,000 | 0.58% | 3,539,200 |
| 2009-04-06 | 2009-04-02 | 1.430 | 2,280,000 | +40,000 | 0.59% | 3,260,400 |
| 2009-04-01 | 2009-03-30 | 1.280 | 2,240,000 | -730,000 | 0.58% | 2,867,200 |
| 2009-03-31 | 2009-03-27 | 1.360 | 2,970,000 | +622,000 | 0.77% | 4,039,200 |
| 2009-03-25 | 2009-03-23 | 1.320 | 2,348,000 | -115,000 | 0.61% | 3,099,360 |
| 2009-03-24 | 2009-03-20 | 1.240 | 2,463,000 | -90,000 | 0.64% | 3,054,120 |
| 2009-03-23 | 2009-03-19 | 1.320 | 2,553,000 | +130,000 | 0.66% | 3,369,960 |
| 2009-03-20 | 2009-03-18 | 1.240 | 2,423,000 | -10,000 | 0.63% | 3,004,520 |
| 2009-03-19 | 2009-03-17 | 1.210 | 2,433,000 | +339,000 | 0.63% | 2,943,930 |
| 2009-03-17 | 2009-03-13 | 1.160 | 2,094,000 | +85,000 | 0.54% | 2,429,040 |
| 2009-03-13 | 2009-03-11 | 1.120 | 2,009,000 | -20,000 | 0.52% | 2,250,080 |
| 2009-03-06 | 2009-03-04 | 1.210 | 2,029,000 | +10,000 | 0.53% | 2,455,090 |
| 2009-03-03 | 2009-02-27 | 1.140 | 2,019,000 | -30,000 | 0.52% | 2,301,660 |
| 2009-03-02 | 2009-02-26 | 1.190 | 2,049,000 | +150,000 | 0.53% | 2,438,310 |
| 2009-02-27 | 2009-02-25 | 1.250 | 1,899,000 | -50,000 | 0.49% | 2,373,750 |
| 2009-02-25 | 2009-02-23 | 1.250 | 1,949,000 | -90,000 | 0.51% | 2,436,250 |
| 2009-02-24 | 2009-02-20 | 1.210 | 2,039,000 | -20,000 | 0.53% | 2,467,190 |
| 2009-02-23 | 2009-02-19 | 1.300 | 2,059,000 | +180,000 | 0.53% | 2,676,700 |
| 2009-02-19 | 2009-02-17 | 1.360 | 1,879,000 | -180,000 | 0.49% | 2,555,440 |
| 2009-02-18 | 2009-02-16 | 1.460 | 2,059,000 | +220,000 | 0.53% | 3,006,140 |
| 2009-02-17 | 2009-02-13 | 1.420 | 1,839,000 | -20,000 | 0.48% | 2,611,380 |
| 2009-02-13 | 2009-02-11 | 1.380 | 1,859,000 | -60,000 | 0.48% | 2,565,420 |
| 2009-02-12 | 2009-02-10 | 1.430 | 1,919,000 | -36,000 | 0.50% | 2,744,170 |
| 2009-02-11 | 2009-02-09 | 1.410 | 1,955,000 | -113,000 | 0.51% | 2,756,550 |
| 2009-02-10 | 2009-02-06 | 1.410 | 2,068,000 | +570,000 | 0.54% | 2,915,880 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,498,000 | +9,000 | 0.39% | 1,977,360 |
| 2009-02-06 | 2009-02-04 | 1.400 | 1,489,000 | +162,000 | 0.39% | 2,084,600 |
| 2009-02-05 | 2009-02-03 | 1.220 | 1,327,000 | +150,000 | 0.34% | 1,618,940 |
| 2009-01-30 | 2009-01-23 | 1.150 | 1,177,000 | +12,000 | 0.31% | 1,353,550 |
| 2009-01-22 | 2009-01-20 | 1.210 | 1,165,000 | -319,000 | 0.30% | 1,409,650 |
| 2009-01-21 | 2009-01-19 | 1.260 | 1,484,000 | -1,000 | 0.39% | 1,869,840 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,485,000 | -78,000 | 0.39% | 1,915,650 |
| 2009-01-19 | 2009-01-15 | 1.290 | 1,563,000 | -300,000 | 0.41% | 2,016,270 |
| 2009-01-16 | 2009-01-14 | 1.360 | 1,863,000 | -428,000 | 0.48% | 2,533,680 |
| 2009-01-15 | 2009-01-13 | 1.320 | 2,291,000 | -366,000 | 0.60% | 3,024,120 |
| 2009-01-14 | 2009-01-12 | 1.350 | 2,657,000 | -1,330,000 | 0.69% | 3,586,950 |
| 2009-01-13 | 2009-01-09 | 1.450 | 3,987,000 | -698,000 | 1.04% | 5,781,150 |
| 2009-01-12 | 2009-01-08 | 1.460 | 4,685,000 | -282,000 | 1.22% | 6,840,100 |
| 2009-01-09 | 2009-01-07 | 1.500 | 4,967,000 | +253,000 | 1.29% | 7,450,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 4,714,000 | +980,000 | 1.22% | 7,919,520 |
| 2009-01-07 | 2009-01-05 | 1.620 | 3,734,000 | +516,000 | 0.97% | 6,049,080 |
| 2009-01-06 | 2009-01-02 | 1.440 | 3,218,000 | -184,000 | 0.84% | 4,633,920 |
| 2009-01-05 | 2008-12-31 | 1.380 | 3,402,000 | +420,000 | 0.88% | 4,694,760 |
| 2009-01-02 | 2008-12-29 | 1.410 | 2,982,000 | -500,000 | 0.77% | 4,204,620 |
| 2008-12-30 | 2008-12-24 | 1.370 | 3,482,000 | +85,000 | 0.90% | 4,770,340 |
| 2008-12-29 | 2008-12-22 | 1.330 | 3,397,000 | +445,000 | 0.88% | 4,518,010 |
| 2008-12-23 | 2008-12-19 | 1.540 | 2,952,000 | -857,000 | 0.77% | 4,546,080 |
| 2008-12-22 | 2008-12-18 | 1.620 | 3,809,000 | +161,000 | 0.99% | 6,170,580 |
| 2008-12-19 | 2008-12-17 | 1.530 | 3,648,000 | +1,390,000 | 0.95% | 5,581,440 |
| 2008-12-18 | 2008-12-16 | 1.380 | 2,258,000 | -600,000 | 0.59% | 3,116,040 |
| 2008-12-17 | 2008-12-15 | 1.380 | 2,858,000 | -970,000 | 0.74% | 3,944,040 |
| 2008-12-16 | 2008-12-12 | 1.200 | 3,828,000 | +1,124,000 | 0.99% | 4,593,600 |
| 2008-12-15 | 2008-12-11 | 1.320 | 2,704,000 | +2,316,000 | 0.70% | 3,569,280 |
| 2008-12-10 | 2008-12-08 | 0.910 | 388,000 | -30,000 | 0.10% | 353,080 |
| 2008-12-08 | 2008-12-04 | 0.910 | 418,000 | -160,000 | 0.11% | 380,380 |
| 2008-11-25 | 2008-11-21 | 0.920 | 578,000 | +200,000 | 0.15% | 531,760 |
| 2008-11-20 | 2008-11-18 | 1.000 | 378,000 | +50,000 | 0.10% | 378,000 |
| 2008-11-17 | 2008-11-13 | 1.200 | 328,000 | -50,000 | 0.09% | 393,600 |
| 2008-11-14 | 2008-11-12 | 1.250 | 378,000 | +50,000 | 0.10% | 472,500 |
| 2008-11-13 | 2008-11-11 | 1.290 | 328,000 | -500,000 | 0.09% | 423,120 |
| 2008-11-12 | 2008-11-10 | 1.170 | 828,000 | +8,000 | 0.22% | 968,760 |
| 2008-11-04 | 2008-10-31 | 0.990 | 820,000 | +500,000 | 0.21% | 811,800 |
| 2008-09-04 | 2008-09-02 | 3.480 | 320,000 | -10,000 | 0.08% | 1,113,600 |
| 2008-07-03 | 2008-06-30 | 5.700 | 330,000 | +20,000 | 0.09% | 1,881,000 |
| 2008-06-30 | 2008-06-26 | 5.620 | 310,000 | +40,000 | 0.08% | 1,742,200 |
| 2008-06-27 | 2008-06-25 | 5.620 | 270,000 | +10,000 | 0.07% | 1,517,400 |
| 2008-06-26 | 2008-06-24 | 5.700 | 260,000 | -3,000 | 0.07% | 1,482,000 |
| 2008-06-18 | 2008-06-16 | 6.550 | 263,000 | -70,000 | 0.07% | 1,722,650 |
| 2008-06-12 | 2008-06-10 | 6.510 | 333,000 | -70,000 | 0.09% | 2,167,830 |
| 2008-05-28 | 2008-05-26 | 5.940 | 403,000 | -163,000 | 0.10% | 2,393,820 |
| 2008-05-23 | 2008-05-21 | 7.050 | 566,000 | -65,000 | 0.18% | 3,990,300 |
| 2008-05-16 | 2008-05-14 | 7.090 | 631,000 | -20,000 | 0.20% | 4,473,790 |
| 2008-05-14 | 2008-05-09 | 7.110 | 651,000 | +73,000 | 0.20% | 4,628,610 |
| 2008-05-09 | 2008-05-07 | 7.300 | 578,000 | -30,000 | 0.18% | 4,219,400 |
| 2008-05-08 | 2008-05-06 | 7.400 | 608,000 | -22,000 | 0.19% | 4,499,200 |
| 2008-05-07 | 2008-05-05 | 7.450 | 630,000 | -133,000 | 0.20% | 4,693,500 |
| 2008-05-05 | 2008-04-30 | 7.760 | 763,000 | -18,000 | 0.24% | 5,920,880 |
| 2008-05-02 | 2008-04-29 | 7.580 | 781,000 | +5,000 | 0.24% | 5,919,980 |
| 2008-04-30 | 2008-04-28 | 7.530 | 776,000 | -10,000 | 0.24% | 5,843,280 |
| 2008-04-29 | 2008-04-25 | 7.400 | 786,000 | -25,000 | 0.24% | 5,816,400 |
| 2008-04-28 | 2008-04-24 | 7.630 | 811,000 | -52,000 | 0.25% | 6,187,930 |
| 2008-04-23 | 2008-04-21 | 6.710 | 863,000 | -50,000 | 0.27% | 5,790,730 |
| 2008-04-22 | 2008-04-18 | 6.880 | 913,000 | -98,000 | 0.28% | 6,281,440 |
| 2008-04-21 | 2008-04-17 | 6.960 | 1,011,000 | -123,000 | 0.32% | 7,036,560 |
| 2008-04-09 | 2008-04-07 | 6.400 | 1,134,000 | -40,000 | 0.35% | 7,257,600 |
| 2008-04-07 | 2008-04-02 | 5.150 | 1,174,000 | -15,000 | 0.37% | 6,046,100 |
| 2008-04-03 | 2008-04-01 | 5.060 | 1,189,000 | +30,000 | 0.37% | 6,016,340 |
| 2008-04-02 | 2008-03-31 | 5.400 | 1,159,000 | +10,000 | 0.36% | 6,258,600 |
| 2008-04-01 | 2008-03-28 | 5.320 | 1,149,000 | -30,000 | 0.36% | 6,112,680 |
| 2008-03-28 | 2008-03-26 | 4.560 | 1,179,000 | +194,000 | 0.37% | 5,376,240 |
| 2008-03-27 | 2008-03-25 | 4.360 | 985,000 | +30,000 | 0.31% | 4,294,600 |
| 2008-03-26 | 2008-03-20 | 4.200 | 955,000 | +60,000 | 0.30% | 4,011,000 |
| 2008-03-17 | 2008-03-13 | 5.320 | 895,000 | +65,000 | 0.28% | 4,761,400 |
| 2008-03-10 | 2008-03-06 | 6.510 | 830,000 | +10,000 | 0.26% | 5,403,300 |
| 2008-03-07 | 2008-03-05 | 6.520 | 820,000 | +18,000 | 0.26% | 5,346,400 |
| 2008-03-06 | 2008-03-04 | 6.650 | 802,000 | -200,000 | 0.25% | 5,333,300 |
| 2008-03-05 | 2008-03-03 | 6.580 | 1,002,000 | +122,000 | 0.31% | 6,593,160 |
| 2008-03-04 | 2008-02-29 | 7.000 | 880,000 | -37,000 | 0.27% | 6,160,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 917,000 | -42,000 | 0.29% | 6,409,830 |
| 2008-02-28 | 2008-02-26 | 6.000 | 959,000 | +50,000 | 0.30% | 5,754,000 |
| 2008-02-27 | 2008-02-25 | 6.050 | 909,000 | +3,000 | 0.28% | 5,499,450 |
| 2008-02-22 | 2008-02-20 | 5.900 | 906,000 | +138,000 | 0.28% | 5,345,400 |
| 2008-02-21 | 2008-02-19 | 5.630 | 768,000 | -65,000 | 0.24% | 4,323,840 |
| 2008-02-15 | 2008-02-13 | 4.600 | 833,000 | +50,000 | 0.26% | 3,831,800 |
| 2008-01-30 | 2008-01-28 | 5.210 | 783,000 | -10,000 | 0.24% | 4,079,430 |
| 2008-01-28 | 2008-01-24 | 5.500 | 793,000 | +30,000 | 0.25% | 4,361,500 |
| 2008-01-24 | 2008-01-22 | 4.980 | 763,000 | +22,000 | 0.24% | 3,799,740 |
| 2008-01-23 | 2008-01-21 | 6.500 | 741,000 | -54,000 | 0.23% | 4,816,500 |
| 2008-01-22 | 2008-01-18 | 6.530 | 795,000 | +40,000 | 0.25% | 5,191,350 |
| 2008-01-21 | 2008-01-17 | 7.100 | 755,000 | -20,000 | 0.24% | 5,360,500 |
| 2008-01-17 | 2008-01-15 | 7.180 | 775,000 | -86,000 | 0.24% | 5,564,500 |
| 2008-01-16 | 2008-01-14 | 6.850 | 861,000 | +128,000 | 0.27% | 5,897,850 |
| 2008-01-14 | 2008-01-10 | 6.900 | 733,000 | -136,000 | 0.23% | 5,057,700 |
| 2008-01-11 | 2008-01-09 | 7.550 | 869,000 | -50,000 | 0.27% | 6,560,950 |
| 2008-01-10 | 2008-01-08 | 7.540 | 919,000 | -120,000 | 0.29% | 6,929,260 |
| 2008-01-09 | 2008-01-07 | 7.800 | 1,039,000 | +10,000 | 0.32% | 8,104,200 |
| 2008-01-03 | 2007-12-31 | 7.350 | 1,029,000 | -10,000 | 0.32% | 7,563,150 |
| 2008-01-02 | 2007-12-27 | 7.340 | 1,039,000 | -10,000 | 0.32% | 7,626,260 |
| 2007-12-28 | 2007-12-24 | 7.480 | 1,049,000 | -88,000 | 0.33% | 7,846,520 |
| 2007-12-27 | 2007-12-20 | 7.250 | 1,137,000 | -106,000 | 0.35% | 8,243,250 |
| 2007-12-18 | 2007-12-14 | 7.500 | 1,243,000 | +20,000 | 0.39% | 9,322,500 |
| 2007-12-17 | 2007-12-13 | 7.540 | 1,223,000 | -43,000 | 0.38% | 9,221,420 |
| 2007-12-14 | 2007-12-12 | 7.790 | 1,266,000 | +74,000 | 0.39% | 9,862,140 |
| 2007-12-13 | 2007-12-11 | 7.800 | 1,192,000 | +99,000 | 0.37% | 9,297,600 |
| 2007-11-21 | 2007-11-19 | 9.580 | 1,093,000 | -60,000 | 0.34% | 10,470,940 |
| 2007-11-20 | 2007-11-16 | 9.450 | 1,153,000 | -30,000 | 0.36% | 10,895,850 |
| 2007-11-19 | 2007-11-15 | 10.000 | 1,183,000 | -100,000 | 0.37% | 11,830,000 |
| 2007-11-09 | 2007-11-07 | 10.300 | 1,283,000 | -150,000 | 0.40% | 13,214,900 |
| 2007-11-08 | 2007-11-06 | 9.900 | 1,433,000 | -50,000 | 0.45% | 14,186,700 |
| 2007-11-05 | 2007-11-01 | 10.420 | 1,483,000 | -30,000 | 0.46% | 15,452,860 |
| 2007-11-01 | 2007-10-30 | 10.400 | 1,513,000 | -30,000 | 0.47% | 15,735,200 |
| 2007-10-26 | 2007-10-24 | 10.800 | 1,543,000 | -5,000 | 0.48% | 16,664,400 |
| 2007-10-25 | 2007-10-23 | 10.120 | 1,548,000 | +250,000 | 0.48% | 15,665,760 |
| 2007-10-24 | 2007-10-22 | 10.800 | 1,298,000 | +200,000 | 0.40% | 14,018,400 |
| 2007-10-23 | 2007-10-18 | 11.200 | 1,098,000 | -53,000 | 0.34% | 12,297,600 |
| 2007-10-22 | 2007-10-17 | 11.020 | 1,151,000 | -125,000 | 0.36% | 12,684,020 |
| 2007-10-18 | 2007-10-16 | 10.080 | 1,276,000 | +5,000 | 0.40% | 12,862,080 |
| 2007-10-17 | 2007-10-15 | 9.980 | 1,271,000 | -217,000 | 0.40% | 12,684,580 |
| 2007-10-16 | 2007-10-12 | 9.650 | 1,488,000 | -430,000 | 0.46% | 14,359,200 |
| 2007-10-15 | 2007-10-11 | 9.650 | 1,918,000 | -607,000 | 0.60% | 18,508,700 |
| 2007-10-12 | 2007-10-10 | 8.620 | 2,525,000 | -170,000 | 0.79% | 21,765,500 |
| 2007-10-09 | 2007-10-05 | 8.700 | 2,695,000 | +3,000 | 0.84% | 23,446,500 |
| 2007-10-08 | 2007-10-04 | 8.410 | 2,692,000 | -100,000 | 0.84% | 22,639,720 |
| 2007-10-04 | 2007-10-02 | 8.320 | 2,792,000 | -279,000 | 0.87% | 23,229,440 |
| 2007-09-27 | 2007-09-24 | 7.600 | 3,071,000 | -116,000 | 0.96% | 23,339,600 |
| 2007-09-18 | 2007-09-14 | 7.750 | 3,187,000 | +1,000 | 0.99% | 24,699,250 |
| 2007-09-14 | 2007-09-12 | 7.950 | 3,186,000 | -92,000 | 0.99% | 25,328,700 |
| 2007-09-10 | 2007-09-06 | 8.260 | 3,278,000 | -15,000 | 1.02% | 27,076,280 |
| 2007-09-07 | 2007-09-05 | 8.250 | 3,293,000 | -100,000 | 1.03% | 27,167,250 |
| 2007-09-06 | 2007-09-04 | 8.070 | 3,393,000 | -19,000 | 1.06% | 27,381,510 |
| 2007-09-03 | 2007-08-30 | 8.210 | 3,412,000 | -86,000 | 1.06% | 28,012,520 |
| 2007-08-30 | 2007-08-28 | 7.950 | 3,498,000 | -228,000 | 1.09% | 27,809,100 |
| 2007-08-29 | 2007-08-27 | 7.800 | 3,726,000 | -25,000 | 1.16% | 29,062,800 |
| 2007-08-27 | 2007-08-23 | 7.690 | 3,751,000 | -414,000 | 1.17% | 28,845,190 |
| 2007-08-20 | 2007-08-16 | 6.500 | 4,165,000 | +20,000 | 1.30% | 27,072,500 |
| 2007-08-15 | 2007-08-13 | 6.700 | 4,145,000 | +120,000 | 1.29% | 27,771,500 |
| 2007-08-13 | 2007-08-09 | 7.160 | 4,025,000 | +70,000 | 1.25% | 28,819,000 |
| 2007-08-10 | 2007-08-08 | 7.320 | 3,955,000 | -36,000 | 1.23% | 28,950,600 |
| 2007-08-09 | 2007-08-07 | 7.590 | 3,991,000 | +20,000 | 1.24% | 30,291,690 |
| 2007-08-07 | 2007-08-03 | 8.750 | 3,971,000 | -191,000 | 1.24% | 34,746,250 |
| 2007-08-06 | 2007-08-02 | 7.950 | 4,162,000 | +10,000 | 1.30% | 33,087,900 |
| 2007-08-02 | 2007-07-31 | 6.860 | 4,152,000 | +50,000 | 1.29% | 28,482,720 |
| 2007-08-01 | 2007-07-30 | 6.750 | 4,102,000 | +5,000 | 1.28% | 27,688,500 |
| 2007-07-30 | 2007-07-26 | 5.880 | 4,097,000 | +61,000 | 1.28% | 24,090,360 |
| 2007-06-26 | 2007-06-22 | 5.630 | 4,036,000 | 1.26% | 22,722,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy