History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -231,000
2010-05-04 2010-04-30 2.480 231,000 +7,000 0.06% 572,880
2010-05-03 2010-04-29 2.610 224,000 -30,000 0.06% 584,640
2010-04-29 2010-04-27 2.410 254,000 +30,000 0.07% 612,140
2010-04-28 2010-04-26 2.470 224,000 -41,000 0.06% 553,280
2010-04-27 2010-04-23 2.340 265,000 +16,000 0.07% 620,100
2010-04-26 2010-04-22 2.280 249,000 +10,000 0.06% 567,720
2010-04-22 2010-04-20 2.280 239,000 +10,000 0.06% 544,920
2010-04-21 2010-04-19 2.310 229,000 +21,000 0.06% 528,990
2010-04-20 2010-04-16 2.380 208,000 +40,000 0.05% 495,040
2010-04-14 2010-04-12 2.750 168,000 -200,000 0.04% 462,000
2010-04-09 2010-04-07 2.680 368,000 +190,000 0.10% 986,240
2010-04-08 2010-04-01 2.600 178,000 -20,000 0.05% 462,800
2010-03-29 2010-03-25 2.520 198,000 -4,000 0.05% 498,960
2010-03-26 2010-03-24 2.540 202,000 -2,000 0.05% 513,080
2010-03-24 2010-03-22 2.550 204,000 -14,000 0.05% 520,200
2010-03-23 2010-03-19 2.500 218,000 +20,000 0.06% 545,000
2010-03-18 2010-03-16 2.630 198,000 +10,000 0.05% 520,740
2010-03-16 2010-03-12 2.710 188,000 +10,000 0.05% 509,480
2010-03-15 2010-03-11 2.780 178,000 +12,000 0.05% 494,840
2010-03-10 2010-03-08 2.890 166,000 +25,000 0.04% 479,740
2010-02-26 2010-02-24 2.720 141,000 -3,000 0.04% 383,520
2010-02-25 2010-02-23 2.690 144,000 +3,000 0.04% 387,360
2010-02-23 2010-02-19 2.580 141,000 -10,000 0.04% 363,780
2010-02-22 2010-02-18 2.720 151,000 +10,000 0.04% 410,720
2010-02-19 2010-02-17 2.820 141,000 -163,000 0.04% 397,620
2010-02-18 2010-02-12 2.830 304,000 +13,000 0.08% 860,320
2010-02-12 2010-02-10 2.730 291,000 +150,000 0.08% 794,430
2010-02-11 2010-02-09 2.660 141,000 -10,000 0.04% 375,060
2010-02-10 2010-02-08 2.650 151,000 +10,000 0.04% 400,150
2010-02-05 2010-02-03 3.050 141,000 -120,000 0.04% 430,050
2010-02-04 2010-02-02 2.960 261,000 +120,000 0.07% 772,560
2010-01-29 2010-01-27 2.770 141,000 -30,000 0.04% 390,570
2010-01-27 2010-01-25 3.090 171,000 -30,000 0.04% 528,390
2010-01-26 2010-01-22 3.200 201,000 +10,000 0.05% 643,200
2010-01-22 2010-01-20 3.470 191,000 -260,000 0.05% 662,770
2010-01-21 2010-01-19 3.440 451,000 -79,000 0.12% 1,551,440
2010-01-20 2010-01-18 3.100 530,000 +44,000 0.14% 1,643,000
2010-01-19 2010-01-15 3.340 486,000 +40,000 0.13% 1,623,240
2010-01-15 2010-01-13 3.420 446,000 +25,000 0.12% 1,525,320
2010-01-14 2010-01-12 3.440 421,000 -200,000 0.11% 1,448,240
2010-01-13 2010-01-11 3.300 621,000 +150,000 0.16% 2,049,300
2010-01-12 2010-01-08 3.000 471,000 -20,000 0.12% 1,413,000
2010-01-11 2010-01-07 2.970 491,000 -80,000 0.13% 1,458,270
2010-01-08 2010-01-06 3.020 571,000 -70,000 0.15% 1,724,420
2010-01-07 2010-01-05 3.100 641,000 -30,000 0.17% 1,987,100
2010-01-06 2010-01-04 3.030 671,000 -30,000 0.17% 2,033,130
2010-01-05 2009-12-31 2.940 701,000 -258,000 0.18% 2,060,940
2010-01-04 2009-12-29 2.870 959,000 +308,000 0.25% 2,752,330
2009-12-30 2009-12-28 2.760 651,000 +20,000 0.17% 1,796,760
2009-12-29 2009-12-24 2.640 631,000 -129,000 0.16% 1,665,840
2009-12-28 2009-12-22 2.460 760,000 +23,000 0.20% 1,869,600
2009-12-22 2009-12-18 2.420 737,000 -126,000 0.19% 1,783,540
2009-12-21 2009-12-17 2.420 863,000 -94,000 0.22% 2,088,460
2009-12-18 2009-12-16 2.500 957,000 +86,000 0.25% 2,392,500
2009-12-17 2009-12-15 2.520 871,000 -817,000 0.23% 2,194,920
2009-12-16 2009-12-14 2.340 1,688,000 -214,000 0.44% 3,949,920
2009-12-15 2009-12-11 2.400 1,902,000 +103,000 0.49% 4,564,800
2009-12-14 2009-12-10 2.520 1,799,000 -74,000 0.47% 4,533,480
2009-12-11 2009-12-09 2.560 1,873,000 -125,000 0.49% 4,794,880
2009-12-10 2009-12-08 2.650 1,998,000 -141,000 0.52% 5,294,700
2009-12-09 2009-12-07 2.570 2,139,000 +386,000 0.56% 5,497,230
2009-12-08 2009-12-04 2.690 1,753,000 +700,000 0.46% 4,715,570
2009-12-07 2009-12-03 2.300 1,053,000 +50,000 0.27% 2,421,900
2009-12-03 2009-12-01 2.280 1,003,000 +50,000 0.26% 2,286,840
2009-12-02 2009-11-30 2.220 953,000 -161,000 0.25% 2,115,660
2009-12-01 2009-11-27 2.110 1,114,000 +60,000 0.29% 2,350,540
2009-11-30 2009-11-26 2.290 1,054,000 +100,000 0.27% 2,413,660
2009-11-27 2009-11-25 2.310 954,000 -110,000 0.25% 2,203,740
2009-11-26 2009-11-24 2.220 1,064,000 +25,000 0.28% 2,362,080
2009-11-25 2009-11-23 2.310 1,039,000 -95,000 0.27% 2,400,090
2009-11-24 2009-11-20 2.260 1,134,000 -230,000 0.29% 2,562,840
2009-11-23 2009-11-19 2.300 1,364,000 +50,000 0.35% 3,137,200
2009-11-20 2009-11-18 2.400 1,314,000 +320,000 0.34% 3,153,600
2009-11-19 2009-11-17 2.350 994,000 -190,000 0.26% 2,335,900
2009-11-18 2009-11-16 2.390 1,184,000 +10,000 0.31% 2,829,760
2009-11-17 2009-11-13 2.240 1,174,000 -140,000 0.30% 2,629,760
2009-11-16 2009-11-12 2.140 1,314,000 +150,000 0.34% 2,811,960
2009-11-13 2009-11-11 2.120 1,164,000 -46,000 0.30% 2,467,680
2009-11-12 2009-11-10 2.100 1,210,000 -100,000 0.31% 2,541,000
2009-11-11 2009-11-09 2.150 1,310,000 +200,000 0.34% 2,816,500
2009-11-10 2009-11-06 2.180 1,110,000 -113,000 0.29% 2,419,800
2009-11-09 2009-11-05 2.180 1,223,000 -362,000 0.32% 2,666,140
2009-11-06 2009-11-04 2.200 1,585,000 +550,000 0.41% 3,487,000
2009-11-05 2009-11-03 2.080 1,035,000 -40,000 0.27% 2,152,800
2009-11-04 2009-11-02 2.040 1,075,000 +40,000 0.28% 2,193,000
2009-11-03 2009-10-30 2.080 1,035,000 -40,000 0.27% 2,152,800
2009-11-02 2009-10-29 2.000 1,075,000 +40,000 0.28% 2,150,000
2009-10-29 2009-10-27 2.080 1,035,000 -123,000 0.27% 2,152,800
2009-10-28 2009-10-23 2.030 1,158,000 +169,000 0.30% 2,350,740
2009-10-23 2009-10-21 2.150 989,000 +15,000 0.26% 2,126,350
2009-10-08 2009-10-06 1.990 974,000 -20,000 0.25% 1,938,260
2009-10-07 2009-10-05 1.920 994,000 +4,000 0.26% 1,908,480
2009-10-06 2009-10-02 1.900 990,000 +16,000 0.26% 1,881,000
2009-10-05 2009-09-30 1.960 974,000 -12,000 0.25% 1,909,040
2009-10-02 2009-09-29 1.950 986,000 -48,000 0.26% 1,922,700
2009-09-30 2009-09-28 1.920 1,034,000 +60,000 0.27% 1,985,280
2009-09-28 2009-09-24 2.010 974,000 +100,000 0.25% 1,957,740
2009-09-24 2009-09-22 2.130 874,000 -140,000 0.23% 1,861,620
2009-09-21 2009-09-17 2.230 1,014,000 -40,000 0.26% 2,261,220
2009-09-18 2009-09-16 2.210 1,054,000 +50,000 0.27% 2,329,340
2009-09-14 2009-09-10 2.210 1,004,000 -100,000 0.26% 2,218,840
2009-09-10 2009-09-08 2.420 1,104,000 -40,000 0.29% 2,671,680
2009-09-09 2009-09-07 2.350 1,144,000 +70,000 0.30% 2,688,400
2009-09-08 2009-09-04 2.390 1,074,000 +40,000 0.28% 2,566,860
2009-09-07 2009-09-03 2.310 1,034,000 -20,000 0.27% 2,388,540
2009-09-04 2009-09-02 2.220 1,054,000 -20,000 0.27% 2,339,880
2009-09-03 2009-09-01 2.250 1,074,000 -150,000 0.28% 2,416,500
2009-09-02 2009-08-31 2.170 1,224,000 +170,000 0.32% 2,656,080
2009-09-01 2009-08-28 2.280 1,054,000 -150,000 0.27% 2,403,120
2009-08-31 2009-08-27 2.360 1,204,000 +15,000 0.31% 2,841,440
2009-08-28 2009-08-26 2.410 1,189,000 +35,000 0.31% 2,865,490
2009-08-27 2009-08-25 2.490 1,154,000 -120,000 0.30% 2,873,460
2009-08-26 2009-08-24 2.580 1,274,000 +170,000 0.33% 3,286,920
2009-08-25 2009-08-21 2.330 1,104,000 -30,000 0.29% 2,572,320
2009-08-21 2009-08-19 2.270 1,134,000 -106,000 0.29% 2,574,180
2009-08-20 2009-08-18 2.370 1,240,000 +70,000 0.32% 2,938,800
2009-08-19 2009-08-17 2.360 1,170,000 -247,000 0.30% 2,761,200
2009-08-18 2009-08-14 2.610 1,417,000 -223,000 0.37% 3,698,370
2009-08-14 2009-08-12 2.710 1,640,000 +300,000 0.43% 4,444,400
2009-08-13 2009-08-11 2.700 1,340,000 +350,000 0.35% 3,618,000
2009-08-12 2009-08-10 2.790 990,000 -10,000 0.26% 2,762,100
2009-08-11 2009-08-07 2.740 1,000,000 +20,000 0.26% 2,740,000
2009-08-10 2009-08-06 2.990 980,000 -50,000 0.25% 2,930,200
2009-08-07 2009-08-05 3.000 1,030,000 -1,321,000 0.27% 3,090,000
2009-08-06 2009-08-04 3.010 2,351,000 +1,455,000 0.61% 7,076,510
2009-08-05 2009-08-03 2.570 896,000 -30,000 0.23% 2,302,720
2009-08-04 2009-07-31 2.470 926,000 +47,000 0.24% 2,287,220
2009-08-03 2009-07-30 2.360 879,000 -47,000 0.23% 2,074,440
2009-07-31 2009-07-29 2.420 926,000 -460,000 0.24% 2,240,920
2009-07-30 2009-07-28 2.560 1,386,000 +200,000 0.36% 3,548,160
2009-07-29 2009-07-27 2.420 1,186,000 -185,000 0.31% 2,870,120
2009-07-28 2009-07-24 2.390 1,371,000 -50,000 0.36% 3,276,690
2009-07-27 2009-07-23 2.380 1,421,000 +50,000 0.37% 3,381,980
2009-07-24 2009-07-22 2.390 1,371,000 +190,000 0.36% 3,276,690
2009-07-23 2009-07-21 2.350 1,181,000 +50,000 0.31% 2,775,350
2009-07-22 2009-07-20 2.410 1,131,000 +40,000 0.29% 2,725,710
2009-07-21 2009-07-17 2.310 1,091,000 -187,000 0.28% 2,520,210
2009-07-20 2009-07-16 2.260 1,278,000 +143,000 0.33% 2,888,280
2009-07-17 2009-07-15 2.250 1,135,000 +137,000 0.29% 2,553,750
2009-07-16 2009-07-14 2.140 998,000 -150,000 0.26% 2,135,720
2009-07-15 2009-07-13 2.020 1,148,000 -160,000 0.30% 2,318,960
2009-07-14 2009-07-10 2.160 1,308,000 +87,000 0.34% 2,825,280
2009-07-13 2009-07-09 2.160 1,221,000 +43,000 0.32% 2,637,360
2009-07-10 2009-07-08 2.060 1,178,000 +100,000 0.31% 2,426,680
2009-07-09 2009-07-07 2.110 1,078,000 -43,000 0.28% 2,274,580
2009-07-08 2009-07-06 2.060 1,121,000 +50,000 0.29% 2,309,260
2009-07-06 2009-07-02 2.000 1,071,000 +30,000 0.28% 2,142,000
2009-07-03 2009-06-30 2.110 1,041,000 +50,000 0.27% 2,196,510
2009-06-30 2009-06-26 2.140 991,000 -50,000 0.26% 2,120,740
2009-06-29 2009-06-25 2.080 1,041,000 +50,000 0.27% 2,165,280
2009-06-26 2009-06-24 2.000 991,000 -100,000 0.26% 1,982,000
2009-06-25 2009-06-23 1.970 1,091,000 +50,000 0.28% 2,149,270
2009-06-24 2009-06-22 2.090 1,041,000 +90,000 0.27% 2,175,690
2009-06-23 2009-06-19 2.110 951,000 +60,000 0.25% 2,006,610
2009-06-22 2009-06-18 2.130 891,000 +25,000 0.23% 1,897,830
2009-06-19 2009-06-17 2.190 866,000 -130,000 0.22% 1,896,540
2009-06-18 2009-06-16 2.050 996,000 -110,000 0.26% 2,041,800
2009-06-17 2009-06-15 2.180 1,106,000 -30,000 0.29% 2,411,080
2009-06-16 2009-06-12 2.290 1,136,000 +120,000 0.30% 2,601,440
2009-06-15 2009-06-11 2.350 1,016,000 -49,000 0.26% 2,387,600
2009-06-12 2009-06-10 2.310 1,065,000 +30,000 0.28% 2,460,150
2009-06-11 2009-06-09 2.330 1,035,000 +129,000 0.27% 2,411,550
2009-06-09 2009-06-05 2.540 906,000 +40,000 0.24% 2,301,240
2009-06-08 2009-06-04 2.570 866,000 +100,000 0.22% 2,225,620
2009-06-05 2009-06-03 2.430 766,000 -150,000 0.20% 1,861,380
2009-06-04 2009-06-02 2.360 916,000 -340,000 0.24% 2,161,760
2009-06-03 2009-06-01 2.460 1,256,000 +470,000 0.33% 3,089,760
2009-06-02 2009-05-29 2.240 786,000 +30,000 0.20% 1,760,640
2009-06-01 2009-05-27 2.240 756,000 +10,000 0.20% 1,693,440
2009-05-29 2009-05-26 2.170 746,000 -2,295,000 0.19% 1,618,820
2009-05-27 2009-05-25 2.150 3,041,000 +2,270,000 0.79% 6,538,150
2009-05-26 2009-05-22 1.860 771,000 +60,000 0.20% 1,434,060
2009-05-22 2009-05-20 1.860 711,000 +100,000 0.18% 1,322,460
2009-05-21 2009-05-19 1.920 611,000 +104,000 0.16% 1,173,120
2009-05-20 2009-05-18 1.850 507,000 +30,000 0.13% 937,950
2009-05-19 2009-05-15 1.650 477,000 +2,000 0.12% 787,050
2009-05-18 2009-05-14 1.600 475,000 -82,000 0.12% 760,000
2009-05-15 2009-05-13 1.660 557,000 +160,000 0.14% 924,620
2009-05-14 2009-05-12 1.670 397,000 -190,000 0.10% 662,990
2009-05-13 2009-05-11 1.610 587,000 +320,000 0.15% 945,070
2009-05-05 2009-04-30 1.700 267,000 -40,000 0.07% 453,900
2009-05-04 2009-04-29 1.660 307,000 +20,000 0.08% 509,620
2009-04-30 2009-04-28 1.610 287,000 -30,000 0.07% 462,070
2009-04-29 2009-04-27 1.640 317,000 -172,000 0.08% 519,880
2009-04-28 2009-04-24 1.950 489,000 +200,000 0.13% 953,550
2009-04-27 2009-04-23 2.000 289,000 +10,000 0.08% 578,000
2009-04-24 2009-04-22 1.940 279,000 -20,000 0.07% 541,260
2009-04-23 2009-04-21 1.960 299,000 +21,000 0.08% 586,040
2009-04-22 2009-04-20 1.990 278,000 -173,000 0.07% 553,220
2009-04-21 2009-04-17 1.830 451,000 +50,000 0.12% 825,330
2009-04-20 2009-04-16 1.950 401,000 -92,000 0.10% 781,950
2009-04-17 2009-04-15 1.820 493,000 +210,000 0.13% 897,260
2009-04-16 2009-04-14 1.670 283,000 -158,000 0.07% 472,610
2009-04-15 2009-04-09 1.560 441,000 -50,000 0.11% 687,960
2009-04-14 2009-04-08 1.440 491,000 -60,000 0.13% 707,040
2009-04-08 2009-04-06 1.500 551,000 -280,000 0.14% 826,500
2009-04-07 2009-04-03 1.580 831,000 +30,000 0.22% 1,312,980
2009-04-06 2009-04-02 1.430 801,000 +20,000 0.21% 1,145,430
2009-04-03 2009-04-01 1.390 781,000 +255,000 0.20% 1,085,590
2009-04-02 2009-03-31 1.270 526,000 -65,000 0.14% 668,020
2009-04-01 2009-03-30 1.280 591,000 -50,000 0.15% 756,480
2009-03-31 2009-03-27 1.360 641,000 +20,000 0.17% 871,760
2009-03-30 2009-03-26 1.310 621,000 -186,000 0.16% 813,510
2009-03-27 2009-03-25 1.270 807,000 -30,000 0.21% 1,024,890
2009-03-26 2009-03-24 1.310 837,000 +90,000 0.22% 1,096,470
2009-03-25 2009-03-23 1.320 747,000 -160,000 0.19% 986,040
2009-03-24 2009-03-20 1.240 907,000 -196,000 0.24% 1,124,680
2009-03-23 2009-03-19 1.320 1,103,000 +568,000 0.29% 1,455,960
2009-03-19 2009-03-17 1.210 535,000 -436,000 0.14% 647,350
2009-03-18 2009-03-16 1.200 971,000 +640,000 0.25% 1,165,200
2009-03-17 2009-03-13 1.160 331,000 -60,000 0.09% 383,960
2009-03-13 2009-03-11 1.120 391,000 +20,000 0.10% 437,920
2009-03-12 2009-03-10 1.100 371,000 +40,000 0.10% 408,100
2009-03-10 2009-03-06 1.090 331,000 +70,000 0.09% 360,790
2009-03-06 2009-03-04 1.210 261,000 +20,000 0.07% 315,810
2009-03-05 2009-03-03 1.140 241,000 -55,000 0.06% 274,740
2009-03-04 2009-03-02 1.110 296,000 -110,000 0.08% 328,560
2009-03-03 2009-02-27 1.140 406,000 +30,000 0.11% 462,840
2009-03-02 2009-02-26 1.190 376,000 +20,000 0.10% 447,440
2009-02-27 2009-02-25 1.250 356,000 +5,000 0.09% 445,000
2009-02-25 2009-02-23 1.250 351,000 -50,000 0.09% 438,750
2009-02-24 2009-02-20 1.210 401,000 +20,000 0.10% 485,210
2009-02-23 2009-02-19 1.300 381,000 +140,000 0.10% 495,300
2009-02-20 2009-02-18 1.320 241,000 +10,000 0.06% 318,120
2009-02-17 2009-02-13 1.420 231,000 -50,000 0.06% 328,020
2009-02-16 2009-02-12 1.340 281,000 +50,000 0.07% 376,540
2009-02-13 2009-02-11 1.380 231,000 +20,000 0.06% 318,780
2009-02-12 2009-02-10 1.430 211,000 -20,000 0.05% 301,730
2009-02-11 2009-02-09 1.410 231,000 +20,000 0.06% 325,710
2009-02-09 2009-02-05 1.320 211,000 +20,000 0.05% 278,520
2009-02-06 2009-02-04 1.400 191,000 -70,000 0.05% 267,400
2009-02-05 2009-02-03 1.220 261,000 +6,000 0.07% 318,420
2009-02-04 2009-02-02 1.260 255,000 +64,000 0.07% 321,300
2009-01-14 2009-01-12 1.350 191,000 -23,000 0.05% 257,850
2009-01-13 2009-01-09 1.450 214,000 +83,000 0.06% 310,300
2009-01-12 2009-01-08 1.460 131,000 -50,000 0.03% 191,260
2009-01-09 2009-01-07 1.500 181,000 +46,000 0.05% 271,500
2009-01-08 2009-01-06 1.680 135,000 +44,000 0.04% 226,800
2009-01-07 2009-01-05 1.620 91,000 -60,000 0.02% 147,420
2009-01-06 2009-01-02 1.440 151,000 +7,000 0.04% 217,440
2009-01-05 2008-12-31 1.380 144,000 +59,000 0.04% 198,720
2009-01-02 2008-12-29 1.410 85,000 +20,000 0.02% 119,850
2008-12-30 2008-12-24 1.370 65,000 -6,000 0.02% 89,050
2008-12-29 2008-12-22 1.330 71,000 +30,000 0.02% 94,430
2008-12-23 2008-12-19 1.540 41,000 +10,000 0.01% 63,140
2008-12-22 2008-12-18 1.620 31,000 -20,000 0.01% 50,220
2008-12-19 2008-12-17 1.530 51,000 -90,000 0.01% 78,030
2008-12-18 2008-12-16 1.380 141,000 -40,000 0.04% 194,580
2008-12-17 2008-12-15 1.380 181,000 +10,000 0.05% 249,780
2008-12-16 2008-12-12 1.200 171,000 -50,000 0.04% 205,200
2008-12-15 2008-12-11 1.320 221,000 -280,000 0.06% 291,720
2008-12-12 2008-12-10 1.090 501,000 +270,000 0.13% 546,090
2008-12-11 2008-12-09 1.070 231,000 -170,000 0.06% 247,170
2008-12-10 2008-12-08 0.910 401,000 +270,000 0.10% 364,910
2008-12-05 2008-12-03 0.920 131,000 +40,000 0.03% 120,520
2008-11-27 2008-11-25 0.890 91,000 -50,000 0.02% 80,990
2008-11-25 2008-11-21 0.920 141,000 +20,000 0.04% 129,720
2008-11-18 2008-11-14 1.190 121,000 +30,000 0.03% 143,990
2008-11-14 2008-11-12 1.250 91,000 +30,000 0.02% 113,750
2008-11-12 2008-11-10 1.170 61,000 +40,000 0.02% 71,370
2008-11-07 2008-11-05 1.080 21,000 -40,000 0.01% 22,680
2008-11-06 2008-11-04 0.940 61,000 +10,000 0.02% 57,340
2008-11-05 2008-11-03 0.950 51,000 +40,000 0.01% 48,450
2008-11-04 2008-10-31 0.990 11,000 -220,000 0.00% 10,890
2008-11-03 2008-10-30 0.690 231,000 +120,000 0.06% 159,390
2008-10-27 2008-10-23 0.950 111,000 +100,000 0.03% 105,450
2008-10-16 2008-10-14 1.400 11,000 -50,000 0.00% 15,400
2008-10-06 2008-10-02 1.670 61,000 +50,000 0.02% 101,870
2008-05-23 2008-05-21 7.050 11,000 -5,000 0.00% 77,550
2008-05-20 2008-05-16 7.000 16,000 +5,000 0.00% 112,000
2008-04-23 2008-04-21 6.710 11,000 -25,000 0.00% 73,810
2008-04-22 2008-04-18 6.880 36,000 -5,000 0.01% 247,680
2008-04-21 2008-04-17 6.960 41,000 +30,000 0.01% 285,360
2008-04-18 2008-04-16 6.470 11,000 -4,000 0.00% 71,170
2008-04-09 2008-04-07 6.400 15,000 +4,000 0.00% 96,000
2008-03-19 2008-03-17 4.990 11,000 -7,000 0.00% 54,890
2008-03-17 2008-03-13 5.320 18,000 +4,000 0.01% 95,760
2008-03-14 2008-03-12 6.130 14,000 +3,000 0.00% 85,820
2008-02-22 2008-02-20 5.900 11,000 -30,000 0.00% 64,900
2008-02-18 2008-02-14 5.070 41,000 -9,000 0.01% 207,870
2008-02-14 2008-02-12 4.460 50,000 +4,000 0.02% 223,000
2008-02-11 2008-02-04 5.270 46,000 -3,854 0.01% 242,420
2008-02-05 2008-02-01 4.500 49,854 +2,854 0.02% 224,343
2008-01-28 2008-01-24 5.500 47,000 +6,000 0.01% 258,500
2008-01-17 2008-01-15 7.180 41,000 +20,000 0.01% 294,380
2008-01-15 2008-01-11 5.850 21,000 +10,000 0.01% 122,850
2007-12-10 2007-12-06 8.880 11,000 -3,000 0.00% 97,680
2007-12-07 2007-12-05 8.800 14,000 +3,000 0.00% 123,200
2007-11-06 2007-11-02 9.880 11,000 -4,000 0.00% 108,680
2007-10-26 2007-10-24 10.800 15,000 -2,000 0.00% 162,000
2007-10-25 2007-10-23 10.120 17,000 +2,000 0.01% 172,040
2007-10-05 2007-10-03 8.350 15,000 +4,000 0.00% 125,250
2007-08-09 2007-08-07 7.590 11,000 -10,000 0.00% 83,490
2007-08-08 2007-08-06 8.200 21,000 +10,000 0.01% 172,200
2007-08-07 2007-08-03 8.750 11,000 -2,000 0.00% 96,250
2007-06-26 2007-06-22 5.630 13,000 0.00% 73,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top