History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -438,000 | ||
| 2012-11-15 | 2012-11-13 | 2.480 | 438,000 | +20,000 | 0.11% | 1,086,240 |
| 2011-04-13 | 2011-04-11 | 2.480 | 418,000 | +10,000 | 0.11% | 1,036,640 |
| 2011-03-17 | 2011-03-15 | 2.480 | 408,000 | -8,000 | 0.11% | 1,011,840 |
| 2010-07-23 | 2010-07-21 | 2.480 | 416,000 | +10,000 | 0.11% | 1,031,680 |
| 2010-05-04 | 2010-04-30 | 2.480 | 406,000 | +30,000 | 0.11% | 1,006,880 |
| 2010-05-03 | 2010-04-29 | 2.610 | 376,000 | -74,000 | 0.10% | 981,360 |
| 2010-04-30 | 2010-04-28 | 2.420 | 450,000 | -110,000 | 0.12% | 1,089,000 |
| 2010-04-29 | 2010-04-27 | 2.410 | 560,000 | -86,000 | 0.15% | 1,349,600 |
| 2010-04-28 | 2010-04-26 | 2.470 | 646,000 | -86,000 | 0.17% | 1,595,620 |
| 2010-04-27 | 2010-04-23 | 2.340 | 732,000 | -1,199,000 | 0.19% | 1,712,880 |
| 2010-04-26 | 2010-04-22 | 2.280 | 1,931,000 | -136,000 | 0.50% | 4,402,680 |
| 2010-04-23 | 2010-04-21 | 2.300 | 2,067,000 | -9,000 | 0.54% | 4,754,100 |
| 2010-04-22 | 2010-04-20 | 2.280 | 2,076,000 | +12,000 | 0.54% | 4,733,280 |
| 2010-04-21 | 2010-04-19 | 2.310 | 2,064,000 | +39,000 | 0.54% | 4,767,840 |
| 2010-04-20 | 2010-04-16 | 2.380 | 2,025,000 | +20,000 | 0.53% | 4,819,500 |
| 2010-04-16 | 2010-04-14 | 2.600 | 2,005,000 | +10,000 | 0.52% | 5,213,000 |
| 2010-04-15 | 2010-04-13 | 2.610 | 1,995,000 | +102,000 | 0.52% | 5,206,950 |
| 2010-04-14 | 2010-04-12 | 2.750 | 1,893,000 | +249,000 | 0.49% | 5,205,750 |
| 2010-04-13 | 2010-04-09 | 2.720 | 1,644,000 | +341,000 | 0.43% | 4,471,680 |
| 2010-04-12 | 2010-04-08 | 2.710 | 1,303,000 | +233,000 | 0.34% | 3,531,130 |
| 2010-04-09 | 2010-04-07 | 2.680 | 1,070,000 | +30,000 | 0.28% | 2,867,600 |
| 2010-04-08 | 2010-04-01 | 2.600 | 1,040,000 | +71,000 | 0.27% | 2,704,000 |
| 2010-04-01 | 2010-03-30 | 2.600 | 969,000 | +184,000 | 0.25% | 2,519,400 |
| 2010-03-31 | 2010-03-29 | 2.660 | 785,000 | -15,000 | 0.20% | 2,088,100 |
| 2010-03-30 | 2010-03-26 | 2.570 | 800,000 | -13,000 | 0.21% | 2,056,000 |
| 2010-03-29 | 2010-03-25 | 2.520 | 813,000 | +84,000 | 0.21% | 2,048,760 |
| 2010-03-25 | 2010-03-23 | 2.530 | 729,000 | -128,000 | 0.19% | 1,844,370 |
| 2010-03-24 | 2010-03-22 | 2.550 | 857,000 | +9,000 | 0.22% | 2,185,350 |
| 2010-03-23 | 2010-03-19 | 2.500 | 848,000 | +28,000 | 0.22% | 2,120,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 820,000 | +55,000 | 0.21% | 2,107,400 |
| 2010-03-19 | 2010-03-17 | 2.670 | 765,000 | -30,000 | 0.20% | 2,042,550 |
| 2010-03-18 | 2010-03-16 | 2.630 | 795,000 | +20,000 | 0.21% | 2,090,850 |
| 2010-03-17 | 2010-03-15 | 2.690 | 775,000 | -13,000 | 0.20% | 2,084,750 |
| 2010-03-15 | 2010-03-11 | 2.780 | 788,000 | +38,000 | 0.20% | 2,190,640 |
| 2010-03-12 | 2010-03-10 | 2.840 | 750,000 | -22,000 | 0.19% | 2,130,000 |
| 2010-03-11 | 2010-03-09 | 2.850 | 772,000 | +20,000 | 0.20% | 2,200,200 |
| 2010-03-09 | 2010-03-05 | 2.820 | 752,000 | +20,000 | 0.20% | 2,120,640 |
| 2010-03-08 | 2010-03-04 | 2.750 | 732,000 | -35,000 | 0.19% | 2,013,000 |
| 2010-03-04 | 2010-03-02 | 2.890 | 767,000 | -16,000 | 0.20% | 2,216,630 |
| 2010-03-03 | 2010-03-01 | 2.920 | 783,000 | -4,000 | 0.20% | 2,286,360 |
| 2010-03-01 | 2010-02-25 | 2.790 | 787,000 | +26,000 | 0.20% | 2,195,730 |
| 2010-02-26 | 2010-02-24 | 2.720 | 761,000 | +21,000 | 0.20% | 2,069,920 |
| 2010-02-24 | 2010-02-22 | 2.660 | 740,000 | +28,000 | 0.19% | 1,968,400 |
| 2010-02-22 | 2010-02-18 | 2.720 | 712,000 | +32,000 | 0.18% | 1,936,640 |
| 2010-02-18 | 2010-02-12 | 2.830 | 680,000 | +10,000 | 0.18% | 1,924,400 |
| 2010-02-12 | 2010-02-10 | 2.730 | 670,000 | +4,000 | 0.17% | 1,829,100 |
| 2010-02-10 | 2010-02-08 | 2.650 | 666,000 | +14,000 | 0.17% | 1,764,900 |
| 2010-02-05 | 2010-02-03 | 3.050 | 652,000 | +10,000 | 0.17% | 1,988,600 |
| 2010-02-03 | 2010-02-01 | 2.870 | 642,000 | -10,000 | 0.17% | 1,842,540 |
| 2010-02-02 | 2010-01-29 | 2.750 | 652,000 | -245,000 | 0.17% | 1,793,000 |
| 2010-02-01 | 2010-01-28 | 2.860 | 897,000 | +15,000 | 0.23% | 2,565,420 |
| 2010-01-29 | 2010-01-27 | 2.770 | 882,000 | +30,000 | 0.23% | 2,443,140 |
| 2010-01-28 | 2010-01-26 | 2.900 | 852,000 | +60,000 | 0.22% | 2,470,800 |
| 2010-01-27 | 2010-01-25 | 3.090 | 792,000 | +135,000 | 0.21% | 2,447,280 |
| 2010-01-26 | 2010-01-22 | 3.200 | 657,000 | +22,000 | 0.17% | 2,102,400 |
| 2010-01-22 | 2010-01-20 | 3.470 | 635,000 | +16,000 | 0.16% | 2,203,450 |
| 2010-01-21 | 2010-01-19 | 3.440 | 619,000 | -20,000 | 0.16% | 2,129,360 |
| 2010-01-20 | 2010-01-18 | 3.100 | 639,000 | +309,000 | 0.17% | 1,980,900 |
| 2010-01-19 | 2010-01-15 | 3.340 | 330,000 | +30,000 | 0.09% | 1,102,200 |
| 2010-01-18 | 2010-01-14 | 3.400 | 300,000 | +30,000 | 0.08% | 1,020,000 |
| 2010-01-15 | 2010-01-13 | 3.420 | 270,000 | -20,000 | 0.07% | 923,400 |
| 2010-01-14 | 2010-01-12 | 3.440 | 290,000 | +34,000 | 0.08% | 997,600 |
| 2010-01-13 | 2010-01-11 | 3.300 | 256,000 | +20,000 | 0.07% | 844,800 |
| 2010-01-12 | 2010-01-08 | 3.000 | 236,000 | +10,000 | 0.06% | 708,000 |
| 2010-01-11 | 2010-01-07 | 2.970 | 226,000 | +12,000 | 0.06% | 671,220 |
| 2010-01-08 | 2010-01-06 | 3.020 | 214,000 | +120,000 | 0.06% | 646,280 |
| 2010-01-07 | 2010-01-05 | 3.100 | 94,000 | -115,000 | 0.02% | 291,400 |
| 2010-01-06 | 2010-01-04 | 3.030 | 209,000 | -40,000 | 0.05% | 633,270 |
| 2010-01-05 | 2009-12-31 | 2.940 | 249,000 | +10,000 | 0.06% | 732,060 |
| 2010-01-04 | 2009-12-29 | 2.870 | 239,000 | +102,000 | 0.06% | 685,930 |
| 2009-12-30 | 2009-12-28 | 2.760 | 137,000 | -20,000 | 0.04% | 378,120 |
| 2009-12-29 | 2009-12-24 | 2.640 | 157,000 | -35,000 | 0.04% | 414,480 |
| 2009-12-21 | 2009-12-17 | 2.420 | 192,000 | -10,000 | 0.05% | 464,640 |
| 2009-12-18 | 2009-12-16 | 2.500 | 202,000 | +31,000 | 0.05% | 505,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 171,000 | +10,000 | 0.04% | 430,920 |
| 2009-12-15 | 2009-12-11 | 2.400 | 161,000 | +22,000 | 0.04% | 386,400 |
| 2009-12-11 | 2009-12-09 | 2.560 | 139,000 | -10,000 | 0.04% | 355,840 |
| 2009-12-10 | 2009-12-08 | 2.650 | 149,000 | +25,000 | 0.04% | 394,850 |
| 2009-12-09 | 2009-12-07 | 2.570 | 124,000 | -28,000 | 0.03% | 318,680 |
| 2009-12-08 | 2009-12-04 | 2.690 | 152,000 | -93,000 | 0.04% | 408,880 |
| 2009-12-07 | 2009-12-03 | 2.300 | 245,000 | +12,000 | 0.06% | 563,500 |
| 2009-12-03 | 2009-12-01 | 2.280 | 233,000 | -12,000 | 0.06% | 531,240 |
| 2009-11-30 | 2009-11-26 | 2.290 | 245,000 | +18,000 | 0.06% | 561,050 |
| 2009-11-23 | 2009-11-19 | 2.300 | 227,000 | -85,000 | 0.06% | 522,100 |
| 2009-11-20 | 2009-11-18 | 2.400 | 312,000 | +8,000 | 0.08% | 748,800 |
| 2009-11-19 | 2009-11-17 | 2.350 | 304,000 | -98,000 | 0.08% | 714,400 |
| 2009-11-18 | 2009-11-16 | 2.390 | 402,000 | -72,000 | 0.10% | 960,780 |
| 2009-11-17 | 2009-11-13 | 2.240 | 474,000 | -20,000 | 0.12% | 1,061,760 |
| 2009-11-16 | 2009-11-12 | 2.140 | 494,000 | +130,000 | 0.13% | 1,057,160 |
| 2009-11-11 | 2009-11-09 | 2.150 | 364,000 | +30,000 | 0.09% | 782,600 |
| 2009-11-10 | 2009-11-06 | 2.180 | 334,000 | -20,000 | 0.09% | 728,120 |
| 2009-11-09 | 2009-11-05 | 2.180 | 354,000 | +16,000 | 0.09% | 771,720 |
| 2009-11-06 | 2009-11-04 | 2.200 | 338,000 | -69,000 | 0.09% | 743,600 |
| 2009-11-04 | 2009-11-02 | 2.040 | 407,000 | +44,000 | 0.11% | 830,280 |
| 2009-11-03 | 2009-10-30 | 2.080 | 363,000 | -30,000 | 0.09% | 755,040 |
| 2009-10-30 | 2009-10-28 | 2.060 | 393,000 | -10,000 | 0.10% | 809,580 |
| 2009-10-29 | 2009-10-27 | 2.080 | 403,000 | -10,000 | 0.10% | 838,240 |
| 2009-10-28 | 2009-10-23 | 2.030 | 413,000 | +50,000 | 0.11% | 838,390 |
| 2009-10-27 | 2009-10-22 | 2.130 | 363,000 | -15,000 | 0.09% | 773,190 |
| 2009-10-23 | 2009-10-21 | 2.150 | 378,000 | +20,000 | 0.10% | 812,700 |
| 2009-10-22 | 2009-10-20 | 2.130 | 358,000 | -97,000 | 0.09% | 762,540 |
| 2009-10-21 | 2009-10-19 | 2.060 | 455,000 | +30,000 | 0.12% | 937,300 |
| 2009-10-20 | 2009-10-16 | 2.030 | 425,000 | -70,000 | 0.11% | 862,750 |
| 2009-10-19 | 2009-10-15 | 2.080 | 495,000 | -111,000 | 0.13% | 1,029,600 |
| 2009-10-16 | 2009-10-14 | 2.080 | 606,000 | +30,000 | 0.16% | 1,260,480 |
| 2009-10-15 | 2009-10-13 | 2.060 | 576,000 | +37,000 | 0.15% | 1,186,560 |
| 2009-10-14 | 2009-10-12 | 2.040 | 539,000 | -130,000 | 0.14% | 1,099,560 |
| 2009-10-13 | 2009-10-09 | 2.090 | 669,000 | -29,000 | 0.17% | 1,398,210 |
| 2009-10-12 | 2009-10-08 | 2.120 | 698,000 | -40,000 | 0.18% | 1,479,760 |
| 2009-10-09 | 2009-10-07 | 2.030 | 738,000 | +5,000 | 0.19% | 1,498,140 |
| 2009-10-08 | 2009-10-06 | 1.990 | 733,000 | -20,000 | 0.19% | 1,458,670 |
| 2009-10-07 | 2009-10-05 | 1.920 | 753,000 | +15,000 | 0.20% | 1,445,760 |
| 2009-09-30 | 2009-09-28 | 1.920 | 738,000 | +20,000 | 0.19% | 1,416,960 |
| 2009-09-29 | 2009-09-25 | 2.010 | 718,000 | +124,000 | 0.19% | 1,443,180 |
| 2009-09-28 | 2009-09-24 | 2.010 | 594,000 | +43,000 | 0.15% | 1,193,940 |
| 2009-09-25 | 2009-09-23 | 2.100 | 551,000 | -30,000 | 0.14% | 1,157,100 |
| 2009-09-24 | 2009-09-22 | 2.130 | 581,000 | +5,000 | 0.15% | 1,237,530 |
| 2009-09-22 | 2009-09-18 | 2.180 | 576,000 | +20,000 | 0.15% | 1,255,680 |
| 2009-09-18 | 2009-09-16 | 2.210 | 556,000 | -35,000 | 0.14% | 1,228,760 |
| 2009-09-16 | 2009-09-14 | 2.150 | 591,000 | +47,000 | 0.15% | 1,270,650 |
| 2009-09-15 | 2009-09-11 | 2.230 | 544,000 | -14,000 | 0.14% | 1,213,120 |
| 2009-09-14 | 2009-09-10 | 2.210 | 558,000 | -39,000 | 0.14% | 1,233,180 |
| 2009-09-11 | 2009-09-09 | 2.360 | 597,000 | +10,000 | 0.16% | 1,408,920 |
| 2009-09-09 | 2009-09-07 | 2.350 | 587,000 | +60,000 | 0.15% | 1,379,450 |
| 2009-09-03 | 2009-09-01 | 2.250 | 527,000 | -10,000 | 0.14% | 1,185,750 |
| 2009-09-02 | 2009-08-31 | 2.170 | 537,000 | +22,000 | 0.14% | 1,165,290 |
| 2009-09-01 | 2009-08-28 | 2.280 | 515,000 | -20,000 | 0.13% | 1,174,200 |
| 2009-08-31 | 2009-08-27 | 2.360 | 535,000 | +40,000 | 0.14% | 1,262,600 |
| 2009-08-28 | 2009-08-26 | 2.410 | 495,000 | +20,000 | 0.13% | 1,192,950 |
| 2009-08-27 | 2009-08-25 | 2.490 | 475,000 | +40,000 | 0.12% | 1,182,750 |
| 2009-08-26 | 2009-08-24 | 2.580 | 435,000 | -70,000 | 0.11% | 1,122,300 |
| 2009-08-25 | 2009-08-21 | 2.330 | 505,000 | +10,000 | 0.13% | 1,176,650 |
| 2009-08-24 | 2009-08-20 | 2.330 | 495,000 | +60,000 | 0.13% | 1,153,350 |
| 2009-08-21 | 2009-08-19 | 2.270 | 435,000 | +30,000 | 0.11% | 987,450 |
| 2009-08-20 | 2009-08-18 | 2.370 | 405,000 | +55,000 | 0.11% | 959,850 |
| 2009-08-19 | 2009-08-17 | 2.360 | 350,000 | +55,000 | 0.09% | 826,000 |
| 2009-08-17 | 2009-08-13 | 2.760 | 295,000 | -14,000 | 0.08% | 814,200 |
| 2009-08-14 | 2009-08-12 | 2.710 | 309,000 | +19,000 | 0.08% | 837,390 |
| 2009-08-13 | 2009-08-11 | 2.700 | 290,000 | -96,000 | 0.08% | 783,000 |
| 2009-08-12 | 2009-08-10 | 2.790 | 386,000 | -37,000 | 0.10% | 1,076,940 |
| 2009-08-10 | 2009-08-06 | 2.990 | 423,000 | -39,000 | 0.11% | 1,264,770 |
| 2009-08-07 | 2009-08-05 | 3.000 | 462,000 | +31,000 | 0.12% | 1,386,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 431,000 | -174,000 | 0.11% | 1,297,310 |
| 2009-08-05 | 2009-08-03 | 2.570 | 605,000 | -46,000 | 0.16% | 1,554,850 |
| 2009-08-04 | 2009-07-31 | 2.470 | 651,000 | -42,000 | 0.17% | 1,607,970 |
| 2009-08-03 | 2009-07-30 | 2.360 | 693,000 | +106,000 | 0.18% | 1,635,480 |
| 2009-07-31 | 2009-07-29 | 2.420 | 587,000 | -6,000 | 0.15% | 1,420,540 |
| 2009-07-30 | 2009-07-28 | 2.560 | 593,000 | -24,000 | 0.15% | 1,518,080 |
| 2009-07-29 | 2009-07-27 | 2.420 | 617,000 | +76,000 | 0.16% | 1,493,140 |
| 2009-07-28 | 2009-07-24 | 2.390 | 541,000 | -30,000 | 0.14% | 1,292,990 |
| 2009-07-27 | 2009-07-23 | 2.380 | 571,000 | +15,000 | 0.15% | 1,358,980 |
| 2009-07-24 | 2009-07-22 | 2.390 | 556,000 | -28,000 | 0.14% | 1,328,840 |
| 2009-07-23 | 2009-07-21 | 2.350 | 584,000 | +96,000 | 0.15% | 1,372,400 |
| 2009-07-22 | 2009-07-20 | 2.410 | 488,000 | -105,000 | 0.13% | 1,176,080 |
| 2009-07-21 | 2009-07-17 | 2.310 | 593,000 | -13,000 | 0.15% | 1,369,830 |
| 2009-07-20 | 2009-07-16 | 2.260 | 606,000 | -11,000 | 0.16% | 1,369,560 |
| 2009-07-17 | 2009-07-15 | 2.250 | 617,000 | -72,000 | 0.16% | 1,388,250 |
| 2009-07-16 | 2009-07-14 | 2.140 | 689,000 | +49,000 | 0.18% | 1,474,460 |
| 2009-07-15 | 2009-07-13 | 2.020 | 640,000 | -28,000 | 0.17% | 1,292,800 |
| 2009-07-14 | 2009-07-10 | 2.160 | 668,000 | -7,000 | 0.17% | 1,442,880 |
| 2009-07-13 | 2009-07-09 | 2.160 | 675,000 | -40,000 | 0.18% | 1,458,000 |
| 2009-07-10 | 2009-07-08 | 2.060 | 715,000 | -43,000 | 0.19% | 1,472,900 |
| 2009-07-09 | 2009-07-07 | 2.110 | 758,000 | +30,000 | 0.20% | 1,599,380 |
| 2009-07-08 | 2009-07-06 | 2.060 | 728,000 | -10,000 | 0.19% | 1,499,680 |
| 2009-07-07 | 2009-07-03 | 2.000 | 738,000 | +40,000 | 0.19% | 1,476,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 698,000 | -30,000 | 0.18% | 1,396,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 728,000 | -40,000 | 0.19% | 1,536,080 |
| 2009-07-02 | 2009-06-29 | 2.170 | 768,000 | -20,000 | 0.20% | 1,666,560 |
| 2009-06-30 | 2009-06-26 | 2.140 | 788,000 | -30,000 | 0.20% | 1,686,320 |
| 2009-06-29 | 2009-06-25 | 2.080 | 818,000 | -30,000 | 0.21% | 1,701,440 |
| 2009-06-26 | 2009-06-24 | 2.000 | 848,000 | -16,000 | 0.22% | 1,696,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 864,000 | +46,000 | 0.22% | 1,702,080 |
| 2009-06-24 | 2009-06-22 | 2.090 | 818,000 | +8,000 | 0.21% | 1,709,620 |
| 2009-06-23 | 2009-06-19 | 2.110 | 810,000 | -10,000 | 0.21% | 1,709,100 |
| 2009-06-19 | 2009-06-17 | 2.190 | 820,000 | -12,000 | 0.21% | 1,795,800 |
| 2009-06-18 | 2009-06-16 | 2.050 | 832,000 | +93,000 | 0.22% | 1,705,600 |
| 2009-06-17 | 2009-06-15 | 2.180 | 739,000 | +7,000 | 0.19% | 1,611,020 |
| 2009-06-16 | 2009-06-12 | 2.290 | 732,000 | +52,000 | 0.19% | 1,676,280 |
| 2009-06-15 | 2009-06-11 | 2.350 | 680,000 | +50,000 | 0.18% | 1,598,000 |
| 2009-06-12 | 2009-06-10 | 2.310 | 630,000 | +175,000 | 0.16% | 1,455,300 |
| 2009-06-11 | 2009-06-09 | 2.330 | 455,000 | -67,000 | 0.12% | 1,060,150 |
| 2009-06-10 | 2009-06-08 | 2.530 | 522,000 | +5,000 | 0.14% | 1,320,660 |
| 2009-06-09 | 2009-06-05 | 2.540 | 517,000 | -12,000 | 0.13% | 1,313,180 |
| 2009-06-08 | 2009-06-04 | 2.570 | 529,000 | -30,000 | 0.14% | 1,359,530 |
| 2009-06-05 | 2009-06-03 | 2.430 | 559,000 | -24,000 | 0.15% | 1,358,370 |
| 2009-06-04 | 2009-06-02 | 2.360 | 583,000 | +109,000 | 0.15% | 1,375,880 |
| 2009-06-03 | 2009-06-01 | 2.460 | 474,000 | -111,000 | 0.12% | 1,166,040 |
| 2009-06-02 | 2009-05-29 | 2.240 | 585,000 | +20,000 | 0.15% | 1,310,400 |
| 2009-06-01 | 2009-05-27 | 2.240 | 565,000 | -10,000 | 0.15% | 1,265,600 |
| 2009-05-29 | 2009-05-26 | 2.170 | 575,000 | +88,000 | 0.15% | 1,247,750 |
| 2009-05-27 | 2009-05-25 | 2.150 | 487,000 | -235,000 | 0.13% | 1,047,050 |
| 2009-05-26 | 2009-05-22 | 1.860 | 722,000 | +60,000 | 0.19% | 1,342,920 |
| 2009-05-25 | 2009-05-21 | 1.930 | 662,000 | +40,000 | 0.17% | 1,277,660 |
| 2009-05-21 | 2009-05-19 | 1.920 | 622,000 | -230,000 | 0.16% | 1,194,240 |
| 2009-05-20 | 2009-05-18 | 1.850 | 852,000 | -50,000 | 0.22% | 1,576,200 |
| 2009-05-19 | 2009-05-15 | 1.650 | 902,000 | +70,000 | 0.23% | 1,488,300 |
| 2009-05-18 | 2009-05-14 | 1.600 | 832,000 | +100,000 | 0.22% | 1,331,200 |
| 2009-05-15 | 2009-05-13 | 1.660 | 732,000 | +100,000 | 0.19% | 1,215,120 |
| 2009-05-14 | 2009-05-12 | 1.670 | 632,000 | +15,000 | 0.16% | 1,055,440 |
| 2009-05-13 | 2009-05-11 | 1.610 | 617,000 | +99,000 | 0.16% | 993,370 |
| 2009-05-05 | 2009-04-30 | 1.700 | 518,000 | +20,000 | 0.13% | 880,600 |
| 2009-05-04 | 2009-04-29 | 1.660 | 498,000 | +10,000 | 0.13% | 826,680 |
| 2009-04-30 | 2009-04-28 | 1.610 | 488,000 | -150,000 | 0.13% | 785,680 |
| 2009-04-29 | 2009-04-27 | 1.640 | 638,000 | -71,000 | 0.17% | 1,046,320 |
| 2009-04-28 | 2009-04-24 | 1.950 | 709,000 | +10,000 | 0.18% | 1,382,550 |
| 2009-04-27 | 2009-04-23 | 2.000 | 699,000 | -35,000 | 0.18% | 1,398,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 734,000 | +145,000 | 0.19% | 1,423,960 |
| 2009-04-23 | 2009-04-21 | 1.960 | 589,000 | +20,000 | 0.15% | 1,154,440 |
| 2009-04-21 | 2009-04-17 | 1.830 | 569,000 | -50,000 | 0.15% | 1,041,270 |
| 2009-04-20 | 2009-04-16 | 1.950 | 619,000 | +27,000 | 0.16% | 1,207,050 |
| 2009-04-17 | 2009-04-15 | 1.820 | 592,000 | -10,000 | 0.15% | 1,077,440 |
| 2009-04-16 | 2009-04-14 | 1.670 | 602,000 | -20,000 | 0.16% | 1,005,340 |
| 2009-04-15 | 2009-04-09 | 1.560 | 622,000 | +20,000 | 0.16% | 970,320 |
| 2009-04-14 | 2009-04-08 | 1.440 | 602,000 | -13,000 | 0.16% | 866,880 |
| 2009-04-09 | 2009-04-07 | 1.500 | 615,000 | +2,000 | 0.16% | 922,500 |
| 2009-04-08 | 2009-04-06 | 1.500 | 613,000 | -51,000 | 0.16% | 919,500 |
| 2009-04-07 | 2009-04-03 | 1.580 | 664,000 | -126,000 | 0.17% | 1,049,120 |
| 2009-04-06 | 2009-04-02 | 1.430 | 790,000 | -101,000 | 0.21% | 1,129,700 |
| 2009-04-03 | 2009-04-01 | 1.390 | 891,000 | -1,000 | 0.23% | 1,238,490 |
| 2009-04-01 | 2009-03-30 | 1.280 | 892,000 | -7,000 | 0.23% | 1,141,760 |
| 2009-03-31 | 2009-03-27 | 1.360 | 899,000 | -20,000 | 0.23% | 1,222,640 |
| 2009-03-30 | 2009-03-26 | 1.310 | 919,000 | -10,000 | 0.24% | 1,203,890 |
| 2009-03-27 | 2009-03-25 | 1.270 | 929,000 | +65,000 | 0.24% | 1,179,830 |
| 2009-03-26 | 2009-03-24 | 1.310 | 864,000 | +60,000 | 0.22% | 1,131,840 |
| 2009-03-25 | 2009-03-23 | 1.320 | 804,000 | -184,000 | 0.21% | 1,061,280 |
| 2009-03-23 | 2009-03-19 | 1.320 | 988,000 | +14,000 | 0.26% | 1,304,160 |
| 2009-03-20 | 2009-03-18 | 1.240 | 974,000 | +14,000 | 0.25% | 1,207,760 |
| 2009-03-19 | 2009-03-17 | 1.210 | 960,000 | +39,000 | 0.25% | 1,161,600 |
| 2009-03-18 | 2009-03-16 | 1.200 | 921,000 | +30,000 | 0.24% | 1,105,200 |
| 2009-03-17 | 2009-03-13 | 1.160 | 891,000 | -4,000 | 0.23% | 1,033,560 |
| 2009-03-13 | 2009-03-11 | 1.120 | 895,000 | +30,000 | 0.23% | 1,002,400 |
| 2009-03-12 | 2009-03-10 | 1.100 | 865,000 | +30,000 | 0.22% | 951,500 |
| 2009-03-11 | 2009-03-09 | 1.060 | 835,000 | +10,000 | 0.22% | 885,100 |
| 2009-03-10 | 2009-03-06 | 1.090 | 825,000 | +10,000 | 0.21% | 899,250 |
| 2009-03-06 | 2009-03-04 | 1.210 | 815,000 | -58,000 | 0.21% | 986,150 |
| 2009-03-05 | 2009-03-03 | 1.140 | 873,000 | +13,000 | 0.23% | 995,220 |
| 2009-03-04 | 2009-03-02 | 1.110 | 860,000 | -34,000 | 0.22% | 954,600 |
| 2009-03-03 | 2009-02-27 | 1.140 | 894,000 | +74,000 | 0.23% | 1,019,160 |
| 2009-03-02 | 2009-02-26 | 1.190 | 820,000 | -1,000 | 0.21% | 975,800 |
| 2009-02-26 | 2009-02-24 | 1.220 | 821,000 | -20,000 | 0.21% | 1,001,620 |
| 2009-02-24 | 2009-02-20 | 1.210 | 841,000 | +240,000 | 0.22% | 1,017,610 |
| 2009-02-23 | 2009-02-19 | 1.300 | 601,000 | +60,000 | 0.16% | 781,300 |
| 2009-02-20 | 2009-02-18 | 1.320 | 541,000 | +25,000 | 0.14% | 714,120 |
| 2009-02-19 | 2009-02-17 | 1.360 | 516,000 | -125,000 | 0.13% | 701,760 |
| 2009-02-18 | 2009-02-16 | 1.460 | 641,000 | -90,000 | 0.17% | 935,860 |
| 2009-02-17 | 2009-02-13 | 1.420 | 731,000 | +200,000 | 0.19% | 1,038,020 |
| 2009-02-16 | 2009-02-12 | 1.340 | 531,000 | -23,000 | 0.14% | 711,540 |
| 2009-02-13 | 2009-02-11 | 1.380 | 554,000 | -20,000 | 0.14% | 764,520 |
| 2009-02-12 | 2009-02-10 | 1.430 | 574,000 | +90,000 | 0.15% | 820,820 |
| 2009-02-11 | 2009-02-09 | 1.410 | 484,000 | -25,000 | 0.13% | 682,440 |
| 2009-02-10 | 2009-02-06 | 1.410 | 509,000 | -2,000 | 0.13% | 717,690 |
| 2009-02-09 | 2009-02-05 | 1.320 | 511,000 | -34,000 | 0.13% | 674,520 |
| 2009-02-06 | 2009-02-04 | 1.400 | 545,000 | -16,000 | 0.14% | 763,000 |
| 2009-02-04 | 2009-02-02 | 1.260 | 561,000 | +10,000 | 0.15% | 706,860 |
| 2009-02-03 | 2009-01-30 | 1.320 | 551,000 | -10,000 | 0.14% | 727,320 |
| 2009-02-02 | 2009-01-29 | 1.290 | 561,000 | -10,000 | 0.15% | 723,690 |
| 2009-01-23 | 2009-01-21 | 1.200 | 571,000 | +10,000 | 0.15% | 685,200 |
| 2009-01-22 | 2009-01-20 | 1.210 | 561,000 | +5,000 | 0.15% | 678,810 |
| 2009-01-21 | 2009-01-19 | 1.260 | 556,000 | -20,000 | 0.14% | 700,560 |
| 2009-01-19 | 2009-01-15 | 1.290 | 576,000 | +10,000 | 0.15% | 743,040 |
| 2009-01-16 | 2009-01-14 | 1.360 | 566,000 | +30,000 | 0.15% | 769,760 |
| 2009-01-15 | 2009-01-13 | 1.320 | 536,000 | -14,000 | 0.14% | 707,520 |
| 2009-01-14 | 2009-01-12 | 1.350 | 550,000 | -83,000 | 0.14% | 742,500 |
| 2009-01-13 | 2009-01-09 | 1.450 | 633,000 | -14,000 | 0.16% | 917,850 |
| 2009-01-12 | 2009-01-08 | 1.460 | 647,000 | +53,000 | 0.17% | 944,620 |
| 2009-01-09 | 2009-01-07 | 1.500 | 594,000 | -93,000 | 0.15% | 891,000 |
| 2009-01-08 | 2009-01-06 | 1.680 | 687,000 | +39,000 | 0.18% | 1,154,160 |
| 2009-01-07 | 2009-01-05 | 1.620 | 648,000 | +20,000 | 0.17% | 1,049,760 |
| 2009-01-06 | 2009-01-02 | 1.440 | 628,000 | +62,000 | 0.16% | 904,320 |
| 2009-01-05 | 2008-12-31 | 1.380 | 566,000 | -30,000 | 0.15% | 781,080 |
| 2009-01-02 | 2008-12-29 | 1.410 | 596,000 | +3,000 | 0.15% | 840,360 |
| 2008-12-30 | 2008-12-24 | 1.370 | 593,000 | -8,000 | 0.15% | 812,410 |
| 2008-12-29 | 2008-12-22 | 1.330 | 601,000 | +25,000 | 0.16% | 799,330 |
| 2008-12-23 | 2008-12-19 | 1.540 | 576,000 | -21,000 | 0.15% | 887,040 |
| 2008-12-22 | 2008-12-18 | 1.620 | 597,000 | +60,000 | 0.16% | 967,140 |
| 2008-12-19 | 2008-12-17 | 1.530 | 537,000 | -20,000 | 0.14% | 821,610 |
| 2008-12-18 | 2008-12-16 | 1.380 | 557,000 | -20,000 | 0.14% | 768,660 |
| 2008-12-17 | 2008-12-15 | 1.380 | 577,000 | -46,000 | 0.15% | 796,260 |
| 2008-12-16 | 2008-12-12 | 1.200 | 623,000 | +89,000 | 0.16% | 747,600 |
| 2008-12-15 | 2008-12-11 | 1.320 | 534,000 | -323,000 | 0.14% | 704,880 |
| 2008-12-12 | 2008-12-10 | 1.090 | 857,000 | +308,000 | 0.22% | 934,130 |
| 2008-12-11 | 2008-12-09 | 1.070 | 549,000 | +40,000 | 0.14% | 587,430 |
| 2008-12-10 | 2008-12-08 | 0.910 | 509,000 | +93,000 | 0.13% | 463,190 |
| 2008-12-09 | 2008-12-05 | 0.890 | 416,000 | +40,000 | 0.11% | 370,240 |
| 2008-12-08 | 2008-12-04 | 0.910 | 376,000 | +40,000 | 0.10% | 342,160 |
| 2008-12-04 | 2008-12-02 | 0.920 | 336,000 | +10,000 | 0.09% | 309,120 |
| 2008-12-03 | 2008-12-01 | 0.990 | 326,000 | +10,000 | 0.08% | 322,740 |
| 2008-12-02 | 2008-11-28 | 0.920 | 316,000 | +10,000 | 0.08% | 290,720 |
| 2008-12-01 | 2008-11-27 | 0.950 | 306,000 | -142,000 | 0.08% | 290,700 |
| 2008-11-21 | 2008-11-19 | 0.970 | 448,000 | +40,000 | 0.12% | 434,560 |
| 2008-11-19 | 2008-11-17 | 1.050 | 408,000 | -10,000 | 0.11% | 428,400 |
| 2008-11-14 | 2008-11-12 | 1.250 | 418,000 | +49,000 | 0.11% | 522,500 |
| 2008-11-12 | 2008-11-10 | 1.170 | 369,000 | +138,000 | 0.10% | 431,730 |
| 2008-11-10 | 2008-11-06 | 0.960 | 231,000 | -10,000 | 0.06% | 221,760 |
| 2008-11-07 | 2008-11-05 | 1.080 | 241,000 | +10,000 | 0.06% | 260,280 |
| 2008-11-06 | 2008-11-04 | 0.940 | 231,000 | +20,000 | 0.06% | 217,140 |
| 2008-11-04 | 2008-10-31 | 0.990 | 211,000 | +30,000 | 0.05% | 208,890 |
| 2008-11-03 | 2008-10-30 | 0.690 | 181,000 | +10,000 | 0.05% | 124,890 |
| 2008-10-28 | 2008-10-24 | 0.850 | 171,000 | +50,000 | 0.04% | 145,350 |
| 2008-10-27 | 2008-10-23 | 0.950 | 121,000 | -40,000 | 0.03% | 114,950 |
| 2008-10-20 | 2008-10-16 | 1.170 | 161,000 | +30,000 | 0.04% | 188,370 |
| 2008-10-17 | 2008-10-15 | 1.350 | 131,000 | -20,000 | 0.03% | 176,850 |
| 2008-10-14 | 2008-10-10 | 1.000 | 151,000 | +20,000 | 0.04% | 151,000 |
| 2008-10-09 | 2008-10-06 | 1.550 | 131,000 | -10,000 | 0.03% | 203,050 |
| 2008-10-08 | 2008-10-03 | 1.620 | 141,000 | +45,000 | 0.04% | 228,420 |
| 2008-10-06 | 2008-10-02 | 1.670 | 96,000 | +5,000 | 0.02% | 160,320 |
| 2008-09-30 | 2008-09-26 | 2.000 | 91,000 | -10,000 | 0.02% | 182,000 |
| 2008-09-29 | 2008-09-25 | 1.880 | 101,000 | +10,000 | 0.03% | 189,880 |
| 2008-09-26 | 2008-09-24 | 1.950 | 91,000 | -10,000 | 0.02% | 177,450 |
| 2008-09-25 | 2008-09-23 | 1.870 | 101,000 | +10,000 | 0.03% | 188,870 |
| 2008-09-23 | 2008-09-19 | 2.090 | 91,000 | +50,000 | 0.02% | 190,190 |
| 2008-08-29 | 2008-08-27 | 3.780 | 41,000 | -10,000 | 0.01% | 154,980 |
| 2008-08-01 | 2008-07-30 | 4.870 | 51,000 | -10,000 | 0.01% | 248,370 |
| 2008-07-30 | 2008-07-28 | 4.810 | 61,000 | +12,000 | 0.02% | 293,410 |
| 2008-07-24 | 2008-07-22 | 5.170 | 49,000 | +12,000 | 0.01% | 253,330 |
| 2008-05-29 | 2008-05-27 | 6.250 | 37,000 | +5,000 | 0.01% | 231,250 |
| 2008-05-15 | 2008-05-13 | 6.970 | 32,000 | +10,000 | 0.01% | 223,040 |
| 2008-05-07 | 2008-05-05 | 7.450 | 22,000 | +20,000 | 0.01% | 163,900 |
| 2008-05-06 | 2008-05-02 | 7.600 | 2,000 | -20,000 | 0.00% | 15,200 |
| 2008-04-29 | 2008-04-25 | 7.400 | 22,000 | +20,000 | 0.01% | 162,800 |
| 2008-04-22 | 2008-04-18 | 6.880 | 2,000 | -1,000 | 0.00% | 13,760 |
| 2008-04-21 | 2008-04-17 | 6.960 | 3,000 | -5,000 | 0.00% | 20,880 |
| 2008-04-18 | 2008-04-16 | 6.470 | 8,000 | +1,000 | 0.00% | 51,760 |
| 2008-04-11 | 2008-04-09 | 6.150 | 7,000 | +2,000 | 0.00% | 43,050 |
| 2008-04-03 | 2008-04-01 | 5.060 | 5,000 | -7,000 | 0.00% | 25,300 |
| 2008-03-25 | 2008-03-19 | 4.330 | 12,000 | +7,000 | 0.00% | 51,960 |
| 2008-02-27 | 2008-02-25 | 6.050 | 5,000 | -10,000 | 0.00% | 30,250 |
| 2008-02-26 | 2008-02-22 | 6.140 | 15,000 | +3,000 | 0.00% | 92,100 |
| 2008-02-18 | 2008-02-14 | 5.070 | 12,000 | +10,000 | 0.00% | 60,840 |
| 2008-02-14 | 2008-02-12 | 4.460 | 2,000 | -2,000 | 0.00% | 8,920 |
| 2008-02-11 | 2008-02-04 | 5.270 | 4,000 | +2,000 | 0.00% | 21,080 |
| 2007-12-14 | 2007-12-12 | 7.790 | 2,000 | -1,000 | 0.00% | 15,580 |
| 2007-12-13 | 2007-12-11 | 7.800 | 3,000 | -1,000 | 0.00% | 23,400 |
| 2007-12-10 | 2007-12-06 | 8.880 | 4,000 | -10,000 | 0.00% | 35,520 |
| 2007-12-05 | 2007-12-03 | 8.580 | 14,000 | +10,000 | 0.00% | 120,120 |
| 2007-11-28 | 2007-11-26 | 8.500 | 4,000 | +1,000 | 0.00% | 34,000 |
| 2007-11-14 | 2007-11-12 | 8.400 | 3,000 | -10,000 | 0.00% | 25,200 |
| 2007-11-09 | 2007-11-07 | 10.300 | 13,000 | +10,000 | 0.00% | 133,900 |
| 2007-10-22 | 2007-10-17 | 11.020 | 3,000 | -11,000 | 0.00% | 33,060 |
| 2007-10-17 | 2007-10-15 | 9.980 | 14,000 | +10,000 | 0.00% | 139,720 |
| 2007-10-15 | 2007-10-11 | 9.650 | 4,000 | -2,000 | 0.00% | 38,600 |
| 2007-10-08 | 2007-10-04 | 8.410 | 6,000 | -10,000 | 0.00% | 50,460 |
| 2007-10-05 | 2007-10-03 | 8.350 | 16,000 | +2,000 | 0.00% | 133,600 |
| 2007-09-24 | 2007-09-20 | 7.680 | 14,000 | +10,000 | 0.00% | 107,520 |
| 2007-09-21 | 2007-09-19 | 7.790 | 4,000 | +1,000 | 0.00% | 31,160 |
| 2007-09-07 | 2007-09-05 | 8.250 | 3,000 | -20,000 | 0.00% | 24,750 |
| 2007-09-04 | 2007-08-31 | 8.140 | 23,000 | -4,000 | 0.01% | 187,220 |
| 2007-09-03 | 2007-08-30 | 8.210 | 27,000 | +15,000 | 0.01% | 221,670 |
| 2007-08-31 | 2007-08-29 | 7.780 | 12,000 | +5,000 | 0.00% | 93,360 |
| 2007-08-29 | 2007-08-27 | 7.800 | 7,000 | -20,000 | 0.00% | 54,600 |
| 2007-08-22 | 2007-08-20 | 6.800 | 27,000 | -10,000 | 0.01% | 183,600 |
| 2007-08-20 | 2007-08-16 | 6.500 | 37,000 | +10,000 | 0.01% | 240,500 |
| 2007-08-17 | 2007-08-15 | 7.100 | 27,000 | -10,000 | 0.01% | 191,700 |
| 2007-08-16 | 2007-08-14 | 7.000 | 37,000 | +10,000 | 0.01% | 259,000 |
| 2007-08-14 | 2007-08-10 | 6.800 | 27,000 | -10,000 | 0.01% | 183,600 |
| 2007-08-13 | 2007-08-09 | 7.160 | 37,000 | -10,000 | 0.01% | 264,920 |
| 2007-08-10 | 2007-08-08 | 7.320 | 47,000 | -1,000 | 0.01% | 344,040 |
| 2007-08-09 | 2007-08-07 | 7.590 | 48,000 | -13,000 | 0.01% | 364,320 |
| 2007-08-08 | 2007-08-06 | 8.200 | 61,000 | +3,000 | 0.02% | 500,200 |
| 2007-08-07 | 2007-08-03 | 8.750 | 58,000 | +45,000 | 0.02% | 507,500 |
| 2007-08-06 | 2007-08-02 | 7.950 | 13,000 | +1,000 | 0.00% | 103,350 |
| 2007-08-03 | 2007-08-01 | 6.850 | 12,000 | -2,000 | 0.00% | 82,200 |
| 2007-08-02 | 2007-07-31 | 6.860 | 14,000 | -10,000 | 0.00% | 96,040 |
| 2007-08-01 | 2007-07-30 | 6.750 | 24,000 | +1,000 | 0.01% | 162,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 23,000 | -18,000 | 0.01% | 150,650 |
| 2007-07-30 | 2007-07-26 | 5.880 | 41,000 | -10,000 | 0.01% | 241,080 |
| 2007-07-16 | 2007-07-12 | 5.600 | 51,000 | +1,000 | 0.02% | 285,600 |
| 2007-07-11 | 2007-07-09 | 5.610 | 50,000 | -6,000 | 0.02% | 280,500 |
| 2007-07-10 | 2007-07-06 | 5.700 | 56,000 | -20,000 | 0.02% | 319,200 |
| 2007-07-03 | 2007-06-28 | 5.780 | 76,000 | -5,000 | 0.02% | 439,280 |
| 2007-06-28 | 2007-06-26 | 5.860 | 81,000 | -20,000 | 0.03% | 474,660 |
| 2007-06-27 | 2007-06-25 | 5.800 | 101,000 | -35,000 | 0.03% | 585,800 |
| 2007-06-26 | 2007-06-22 | 5.630 | 136,000 | 0.04% | 765,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy