History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -5,888,000 | ||
| 2010-05-04 | 2010-04-30 | 2.480 | 5,888,000 | +297,000 | 1.53% | 14,602,240 |
| 2010-05-03 | 2010-04-29 | 2.610 | 5,591,000 | +563,000 | 1.45% | 14,592,510 |
| 2010-04-30 | 2010-04-28 | 2.420 | 5,028,000 | +116,000 | 1.31% | 12,167,760 |
| 2010-04-29 | 2010-04-27 | 2.410 | 4,912,000 | -25,000 | 1.28% | 11,837,920 |
| 2010-04-28 | 2010-04-26 | 2.470 | 4,937,000 | +316,000 | 1.28% | 12,194,390 |
| 2010-04-27 | 2010-04-23 | 2.340 | 4,621,000 | -7,000 | 1.20% | 10,813,140 |
| 2010-04-26 | 2010-04-22 | 2.280 | 4,628,000 | -210,000 | 1.20% | 10,551,840 |
| 2010-04-23 | 2010-04-21 | 2.300 | 4,838,000 | +20,000 | 1.26% | 11,127,400 |
| 2010-04-22 | 2010-04-20 | 2.280 | 4,818,000 | +60,000 | 1.25% | 10,985,040 |
| 2010-04-21 | 2010-04-19 | 2.310 | 4,758,000 | +40,000 | 1.24% | 10,990,980 |
| 2010-04-20 | 2010-04-16 | 2.380 | 4,718,000 | -14,000 | 1.23% | 11,228,840 |
| 2010-04-19 | 2010-04-15 | 2.560 | 4,732,000 | +679,000 | 1.23% | 12,113,920 |
| 2010-04-16 | 2010-04-14 | 2.600 | 4,053,000 | +55,000 | 1.05% | 10,537,800 |
| 2010-04-15 | 2010-04-13 | 2.610 | 3,998,000 | -10,000 | 1.04% | 10,434,780 |
| 2010-04-14 | 2010-04-12 | 2.750 | 4,008,000 | +590,000 | 1.04% | 11,022,000 |
| 2010-04-13 | 2010-04-09 | 2.720 | 3,418,000 | +17,000 | 0.89% | 9,296,960 |
| 2010-04-12 | 2010-04-08 | 2.710 | 3,401,000 | +14,000 | 0.88% | 9,216,710 |
| 2010-04-09 | 2010-04-07 | 2.680 | 3,387,000 | +42,000 | 0.88% | 9,077,160 |
| 2010-04-08 | 2010-04-01 | 2.600 | 3,345,000 | +130,000 | 0.87% | 8,697,000 |
| 2010-04-07 | 2010-03-31 | 2.580 | 3,215,000 | -8,000 | 0.84% | 8,294,700 |
| 2010-04-01 | 2010-03-30 | 2.600 | 3,223,000 | +54,000 | 0.84% | 8,379,800 |
| 2010-03-31 | 2010-03-29 | 2.660 | 3,169,000 | +100,000 | 0.82% | 8,429,540 |
| 2010-03-30 | 2010-03-26 | 2.570 | 3,069,000 | -23,000 | 0.80% | 7,887,330 |
| 2010-03-26 | 2010-03-24 | 2.540 | 3,092,000 | +20,000 | 0.80% | 7,853,680 |
| 2010-03-25 | 2010-03-23 | 2.530 | 3,072,000 | +120,000 | 0.80% | 7,772,160 |
| 2010-03-24 | 2010-03-22 | 2.550 | 2,952,000 | +13,000 | 0.77% | 7,527,600 |
| 2010-03-23 | 2010-03-19 | 2.500 | 2,939,000 | -85,000 | 0.76% | 7,347,500 |
| 2010-03-22 | 2010-03-18 | 2.570 | 3,024,000 | -61,000 | 0.79% | 7,771,680 |
| 2010-03-19 | 2010-03-17 | 2.670 | 3,085,000 | +20,000 | 0.80% | 8,236,950 |
| 2010-03-18 | 2010-03-16 | 2.630 | 3,065,000 | +10,000 | 0.80% | 8,060,950 |
| 2010-03-16 | 2010-03-12 | 2.710 | 3,055,000 | -98,000 | 0.79% | 8,279,050 |
| 2010-03-15 | 2010-03-11 | 2.780 | 3,153,000 | +35,000 | 0.82% | 8,765,340 |
| 2010-03-11 | 2010-03-09 | 2.850 | 3,118,000 | +17,000 | 0.81% | 8,886,300 |
| 2010-03-09 | 2010-03-05 | 2.820 | 3,101,000 | +3,000 | 0.81% | 8,744,820 |
| 2010-03-08 | 2010-03-04 | 2.750 | 3,098,000 | -15,000 | 0.80% | 8,519,500 |
| 2010-03-05 | 2010-03-03 | 2.850 | 3,113,000 | +16,000 | 0.81% | 8,872,050 |
| 2010-03-04 | 2010-03-02 | 2.890 | 3,097,000 | +2,000 | 0.80% | 8,950,330 |
| 2010-03-03 | 2010-03-01 | 2.920 | 3,095,000 | +82,000 | 0.80% | 9,037,400 |
| 2010-02-26 | 2010-02-24 | 2.720 | 3,013,000 | -9,000 | 0.78% | 8,195,360 |
| 2010-02-24 | 2010-02-22 | 2.660 | 3,022,000 | -5,000 | 0.78% | 8,038,520 |
| 2010-02-23 | 2010-02-19 | 2.580 | 3,027,000 | +5,000 | 0.79% | 7,809,660 |
| 2010-02-17 | 2010-02-11 | 2.820 | 3,022,000 | +21,000 | 0.78% | 8,522,040 |
| 2010-02-11 | 2010-02-09 | 2.660 | 3,001,000 | -17,000 | 0.78% | 7,982,660 |
| 2010-02-10 | 2010-02-08 | 2.650 | 3,018,000 | +35,000 | 0.78% | 7,997,700 |
| 2010-02-09 | 2010-02-05 | 2.750 | 2,983,000 | +100,000 | 0.77% | 8,203,250 |
| 2010-02-08 | 2010-02-04 | 2.920 | 2,883,000 | -100,000 | 0.75% | 8,418,360 |
| 2010-02-05 | 2010-02-03 | 3.050 | 2,983,000 | -67,000 | 0.77% | 9,098,150 |
| 2010-02-04 | 2010-02-02 | 2.960 | 3,050,000 | -185,000 | 0.79% | 9,028,000 |
| 2010-02-03 | 2010-02-01 | 2.870 | 3,235,000 | +100,000 | 0.84% | 9,284,450 |
| 2010-02-01 | 2010-01-28 | 2.860 | 3,135,000 | -151,000 | 0.81% | 8,966,100 |
| 2010-01-29 | 2010-01-27 | 2.770 | 3,286,000 | -49,000 | 0.85% | 9,102,220 |
| 2010-01-28 | 2010-01-26 | 2.900 | 3,335,000 | -35,000 | 0.87% | 9,671,500 |
| 2010-01-27 | 2010-01-25 | 3.090 | 3,370,000 | +5,000 | 0.88% | 10,413,300 |
| 2010-01-26 | 2010-01-22 | 3.200 | 3,365,000 | -2,265,000 | 0.87% | 10,768,000 |
| 2010-01-25 | 2010-01-21 | 3.260 | 5,630,000 | -87,000 | 1.46% | 18,353,800 |
| 2010-01-22 | 2010-01-20 | 3.470 | 5,717,000 | -62,000 | 1.48% | 19,837,990 |
| 2010-01-21 | 2010-01-19 | 3.440 | 5,779,000 | -117,000 | 1.50% | 19,879,760 |
| 2010-01-20 | 2010-01-18 | 3.100 | 5,896,000 | -33,000 | 1.53% | 18,277,600 |
| 2010-01-19 | 2010-01-15 | 3.340 | 5,929,000 | -20,000 | 1.54% | 19,802,860 |
| 2010-01-18 | 2010-01-14 | 3.400 | 5,949,000 | -63,000 | 1.55% | 20,226,600 |
| 2010-01-15 | 2010-01-13 | 3.420 | 6,012,000 | -277,000 | 1.56% | 20,561,040 |
| 2010-01-14 | 2010-01-12 | 3.440 | 6,289,000 | -1,001,000 | 1.63% | 21,634,160 |
| 2010-01-13 | 2010-01-11 | 3.300 | 7,290,000 | +737,000 | 1.89% | 24,057,000 |
| 2010-01-12 | 2010-01-08 | 3.000 | 6,553,000 | -681,000 | 1.70% | 19,659,000 |
| 2010-01-11 | 2010-01-07 | 2.970 | 7,234,000 | +492,000 | 1.88% | 21,484,980 |
| 2010-01-08 | 2010-01-06 | 3.020 | 6,742,000 | -260,000 | 1.75% | 20,360,840 |
| 2010-01-07 | 2010-01-05 | 3.100 | 7,002,000 | -82,000 | 1.82% | 21,706,200 |
| 2010-01-06 | 2010-01-04 | 3.030 | 7,084,000 | +66,000 | 1.84% | 21,464,520 |
| 2010-01-05 | 2009-12-31 | 2.940 | 7,018,000 | -666,000 | 1.82% | 20,632,920 |
| 2009-12-30 | 2009-12-28 | 2.760 | 7,684,000 | +23,000 | 2.00% | 21,207,840 |
| 2009-12-29 | 2009-12-24 | 2.640 | 7,661,000 | +407,000 | 1.99% | 20,225,040 |
| 2009-12-28 | 2009-12-22 | 2.460 | 7,254,000 | +626,000 | 1.88% | 17,844,840 |
| 2009-12-23 | 2009-12-21 | 2.480 | 6,628,000 | +1,750,000 | 1.72% | 16,437,440 |
| 2009-12-22 | 2009-12-18 | 2.420 | 4,878,000 | +441,000 | 1.27% | 11,804,760 |
| 2009-12-21 | 2009-12-17 | 2.420 | 4,437,000 | +29,000 | 1.15% | 10,737,540 |
| 2009-12-18 | 2009-12-16 | 2.500 | 4,408,000 | +1,309,000 | 1.14% | 11,020,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 3,099,000 | +27,000 | 0.80% | 7,809,480 |
| 2009-12-16 | 2009-12-14 | 2.340 | 3,072,000 | +100,000 | 0.80% | 7,188,480 |
| 2009-12-15 | 2009-12-11 | 2.400 | 2,972,000 | -71,000 | 0.77% | 7,132,800 |
| 2009-12-14 | 2009-12-10 | 2.520 | 3,043,000 | +200,000 | 0.79% | 7,668,360 |
| 2009-12-11 | 2009-12-09 | 2.560 | 2,843,000 | -40,000 | 0.74% | 7,278,080 |
| 2009-12-10 | 2009-12-08 | 2.650 | 2,883,000 | +170,000 | 0.75% | 7,639,950 |
| 2009-12-09 | 2009-12-07 | 2.570 | 2,713,000 | +104,000 | 0.70% | 6,972,410 |
| 2009-12-08 | 2009-12-04 | 2.690 | 2,609,000 | +35,000 | 0.68% | 7,018,210 |
| 2009-12-07 | 2009-12-03 | 2.300 | 2,574,000 | -273,000 | 0.67% | 5,920,200 |
| 2009-12-04 | 2009-12-02 | 2.260 | 2,847,000 | -1,004,000 | 0.74% | 6,434,220 |
| 2009-12-03 | 2009-12-01 | 2.280 | 3,851,000 | +139,000 | 1.00% | 8,780,280 |
| 2009-12-02 | 2009-11-30 | 2.220 | 3,712,000 | -24,000 | 0.96% | 8,240,640 |
| 2009-12-01 | 2009-11-27 | 2.110 | 3,736,000 | -76,000 | 0.97% | 7,882,960 |
| 2009-11-30 | 2009-11-26 | 2.290 | 3,812,000 | -48,000 | 0.99% | 8,729,480 |
| 2009-11-27 | 2009-11-25 | 2.310 | 3,860,000 | +20,000 | 1.00% | 8,916,600 |
| 2009-11-26 | 2009-11-24 | 2.220 | 3,840,000 | +27,000 | 1.00% | 8,524,800 |
| 2009-11-25 | 2009-11-23 | 2.310 | 3,813,000 | +10,000 | 0.99% | 8,808,030 |
| 2009-11-24 | 2009-11-20 | 2.260 | 3,803,000 | -70,000 | 0.99% | 8,594,780 |
| 2009-11-23 | 2009-11-19 | 2.300 | 3,873,000 | +741,000 | 1.01% | 8,907,900 |
| 2009-11-20 | 2009-11-18 | 2.400 | 3,132,000 | -2,282,000 | 0.81% | 7,516,800 |
| 2009-11-19 | 2009-11-17 | 2.350 | 5,414,000 | -3,000 | 1.41% | 12,722,900 |
| 2009-11-18 | 2009-11-16 | 2.390 | 5,417,000 | +175,000 | 1.41% | 12,946,630 |
| 2009-11-17 | 2009-11-13 | 2.240 | 5,242,000 | +137,000 | 1.36% | 11,742,080 |
| 2009-11-16 | 2009-11-12 | 2.140 | 5,105,000 | +450,000 | 1.33% | 10,924,700 |
| 2009-11-13 | 2009-11-11 | 2.120 | 4,655,000 | -90,000 | 1.21% | 9,868,600 |
| 2009-11-12 | 2009-11-10 | 2.100 | 4,745,000 | +991,000 | 1.23% | 9,964,500 |
| 2009-11-11 | 2009-11-09 | 2.150 | 3,754,000 | +3,000 | 0.98% | 8,071,100 |
| 2009-11-10 | 2009-11-06 | 2.180 | 3,751,000 | +700,000 | 0.97% | 8,177,180 |
| 2009-11-06 | 2009-11-04 | 2.200 | 3,051,000 | -40,000 | 0.79% | 6,712,200 |
| 2009-11-05 | 2009-11-03 | 2.080 | 3,091,000 | +388,000 | 0.80% | 6,429,280 |
| 2009-11-04 | 2009-11-02 | 2.040 | 2,703,000 | -21,000 | 0.70% | 5,514,120 |
| 2009-11-03 | 2009-10-30 | 2.080 | 2,724,000 | +61,000 | 0.71% | 5,665,920 |
| 2009-11-02 | 2009-10-29 | 2.000 | 2,663,000 | +21,000 | 0.69% | 5,326,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 2,642,000 | +60,000 | 0.69% | 5,442,520 |
| 2009-10-29 | 2009-10-27 | 2.080 | 2,582,000 | -223,000 | 0.67% | 5,370,560 |
| 2009-10-28 | 2009-10-23 | 2.030 | 2,805,000 | -303,000 | 0.73% | 5,694,150 |
| 2009-10-27 | 2009-10-22 | 2.130 | 3,108,000 | -30,000 | 0.81% | 6,620,040 |
| 2009-10-23 | 2009-10-21 | 2.150 | 3,138,000 | -793,000 | 0.82% | 6,746,700 |
| 2009-10-22 | 2009-10-20 | 2.130 | 3,931,000 | -31,000 | 1.02% | 8,373,030 |
| 2009-10-20 | 2009-10-16 | 2.030 | 3,962,000 | +10,000 | 1.03% | 8,042,860 |
| 2009-10-19 | 2009-10-15 | 2.080 | 3,952,000 | +179,000 | 1.03% | 8,220,160 |
| 2009-10-15 | 2009-10-13 | 2.060 | 3,773,000 | -5,000 | 0.98% | 7,772,380 |
| 2009-10-14 | 2009-10-12 | 2.040 | 3,778,000 | -140,000 | 0.98% | 7,707,120 |
| 2009-10-13 | 2009-10-09 | 2.090 | 3,918,000 | -5,000 | 1.02% | 8,188,620 |
| 2009-10-12 | 2009-10-08 | 2.120 | 3,923,000 | -62,000 | 1.02% | 8,316,760 |
| 2009-10-09 | 2009-10-07 | 2.030 | 3,985,000 | -58,000 | 1.04% | 8,089,550 |
| 2009-10-08 | 2009-10-06 | 1.990 | 4,043,000 | +63,000 | 1.05% | 8,045,570 |
| 2009-10-07 | 2009-10-05 | 1.920 | 3,980,000 | +110,000 | 1.03% | 7,641,600 |
| 2009-10-05 | 2009-09-30 | 1.960 | 3,870,000 | -141,000 | 1.01% | 7,585,200 |
| 2009-10-02 | 2009-09-29 | 1.950 | 4,011,000 | -12,000 | 1.04% | 7,821,450 |
| 2009-09-30 | 2009-09-28 | 1.920 | 4,023,000 | -713,000 | 1.04% | 7,724,160 |
| 2009-09-29 | 2009-09-25 | 2.010 | 4,736,000 | -50,000 | 1.23% | 9,519,360 |
| 2009-09-28 | 2009-09-24 | 2.010 | 4,786,000 | +544,000 | 1.24% | 9,619,860 |
| 2009-09-25 | 2009-09-23 | 2.100 | 4,242,000 | +7,000 | 1.10% | 8,908,200 |
| 2009-09-24 | 2009-09-22 | 2.130 | 4,235,000 | +77,000 | 1.10% | 9,020,550 |
| 2009-09-23 | 2009-09-21 | 2.120 | 4,158,000 | +6,000 | 1.08% | 8,814,960 |
| 2009-09-22 | 2009-09-18 | 2.180 | 4,152,000 | -3,000 | 1.08% | 9,051,360 |
| 2009-09-21 | 2009-09-17 | 2.230 | 4,155,000 | +39,000 | 1.08% | 9,265,650 |
| 2009-09-18 | 2009-09-16 | 2.210 | 4,116,000 | +377,000 | 1.07% | 9,096,360 |
| 2009-09-17 | 2009-09-15 | 2.170 | 3,739,000 | +17,000 | 0.97% | 8,113,630 |
| 2009-09-16 | 2009-09-14 | 2.150 | 3,722,000 | +699,000 | 0.97% | 8,002,300 |
| 2009-09-15 | 2009-09-11 | 2.230 | 3,023,000 | +176,000 | 0.79% | 6,741,290 |
| 2009-09-14 | 2009-09-10 | 2.210 | 2,847,000 | +350,000 | 0.74% | 6,291,870 |
| 2009-09-11 | 2009-09-09 | 2.360 | 2,497,000 | -20,000 | 0.65% | 5,892,920 |
| 2009-09-10 | 2009-09-08 | 2.420 | 2,517,000 | +106,000 | 0.65% | 6,091,140 |
| 2009-09-09 | 2009-09-07 | 2.350 | 2,411,000 | +56,000 | 0.63% | 5,665,850 |
| 2009-09-08 | 2009-09-04 | 2.390 | 2,355,000 | -6,000 | 0.61% | 5,628,450 |
| 2009-09-04 | 2009-09-02 | 2.220 | 2,361,000 | -65,000 | 0.61% | 5,241,420 |
| 2009-09-03 | 2009-09-01 | 2.250 | 2,426,000 | -20,000 | 0.63% | 5,458,500 |
| 2009-09-02 | 2009-08-31 | 2.170 | 2,446,000 | -187,000 | 0.64% | 5,307,820 |
| 2009-09-01 | 2009-08-28 | 2.280 | 2,633,000 | +4,000 | 0.68% | 6,003,240 |
| 2009-08-31 | 2009-08-27 | 2.360 | 2,629,000 | -633,000 | 0.68% | 6,204,440 |
| 2009-08-28 | 2009-08-26 | 2.410 | 3,262,000 | -358,000 | 0.85% | 7,861,420 |
| 2009-08-27 | 2009-08-25 | 2.490 | 3,620,000 | +8,000 | 0.94% | 9,013,800 |
| 2009-08-26 | 2009-08-24 | 2.580 | 3,612,000 | -561,000 | 0.94% | 9,318,960 |
| 2009-08-25 | 2009-08-21 | 2.330 | 4,173,000 | +36,000 | 1.08% | 9,723,090 |
| 2009-08-24 | 2009-08-20 | 2.330 | 4,137,000 | +84,000 | 1.07% | 9,639,210 |
| 2009-08-21 | 2009-08-19 | 2.270 | 4,053,000 | -486,000 | 1.05% | 9,200,310 |
| 2009-08-20 | 2009-08-18 | 2.370 | 4,539,000 | +605,000 | 1.18% | 10,757,430 |
| 2009-08-19 | 2009-08-17 | 2.360 | 3,934,000 | +121,000 | 1.02% | 9,284,240 |
| 2009-08-18 | 2009-08-14 | 2.610 | 3,813,000 | -649,000 | 0.99% | 9,951,930 |
| 2009-08-17 | 2009-08-13 | 2.760 | 4,462,000 | -18,000 | 1.16% | 12,315,120 |
| 2009-08-14 | 2009-08-12 | 2.710 | 4,480,000 | +18,000 | 1.16% | 12,140,800 |
| 2009-08-13 | 2009-08-11 | 2.700 | 4,462,000 | -27,000 | 1.16% | 12,047,400 |
| 2009-08-12 | 2009-08-10 | 2.790 | 4,489,000 | -45,000 | 1.17% | 12,524,310 |
| 2009-08-11 | 2009-08-07 | 2.740 | 4,534,000 | +166,000 | 1.18% | 12,423,160 |
| 2009-08-10 | 2009-08-06 | 2.990 | 4,368,000 | +140,000 | 1.13% | 13,060,320 |
| 2009-08-07 | 2009-08-05 | 3.000 | 4,228,000 | -48,000 | 1.10% | 12,684,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 4,276,000 | +173,000 | 1.11% | 12,870,760 |
| 2009-08-05 | 2009-08-03 | 2.570 | 4,103,000 | +198,000 | 1.07% | 10,544,710 |
| 2009-08-04 | 2009-07-31 | 2.470 | 3,905,000 | -5,000 | 1.01% | 9,645,350 |
| 2009-08-03 | 2009-07-30 | 2.360 | 3,910,000 | +640,000 | 1.02% | 9,227,600 |
| 2009-07-30 | 2009-07-28 | 2.560 | 3,270,000 | -300,000 | 0.85% | 8,371,200 |
| 2009-07-29 | 2009-07-27 | 2.420 | 3,570,000 | -289,000 | 0.93% | 8,639,400 |
| 2009-07-28 | 2009-07-24 | 2.390 | 3,859,000 | +15,000 | 1.00% | 9,223,010 |
| 2009-07-27 | 2009-07-23 | 2.380 | 3,844,000 | -50,000 | 1.00% | 9,148,720 |
| 2009-07-24 | 2009-07-22 | 2.390 | 3,894,000 | +294,000 | 1.01% | 9,306,660 |
| 2009-07-23 | 2009-07-21 | 2.350 | 3,600,000 | +217,000 | 0.94% | 8,460,000 |
| 2009-07-22 | 2009-07-20 | 2.410 | 3,383,000 | -218,000 | 0.88% | 8,153,030 |
| 2009-07-21 | 2009-07-17 | 2.310 | 3,601,000 | -50,000 | 0.94% | 8,318,310 |
| 2009-07-20 | 2009-07-16 | 2.260 | 3,651,000 | -50,000 | 0.95% | 8,251,260 |
| 2009-07-17 | 2009-07-15 | 2.250 | 3,701,000 | +47,000 | 0.96% | 8,327,250 |
| 2009-07-16 | 2009-07-14 | 2.140 | 3,654,000 | +25,000 | 0.95% | 7,819,560 |
| 2009-07-15 | 2009-07-13 | 2.020 | 3,629,000 | +50,000 | 0.94% | 7,330,580 |
| 2009-07-14 | 2009-07-10 | 2.160 | 3,579,000 | +140,000 | 0.93% | 7,730,640 |
| 2009-07-13 | 2009-07-09 | 2.160 | 3,439,000 | -31,000 | 0.89% | 7,428,240 |
| 2009-07-10 | 2009-07-08 | 2.060 | 3,470,000 | +110,000 | 0.90% | 7,148,200 |
| 2009-07-09 | 2009-07-07 | 2.110 | 3,360,000 | -113,000 | 0.87% | 7,089,600 |
| 2009-07-08 | 2009-07-06 | 2.060 | 3,473,000 | -130,000 | 0.90% | 7,154,380 |
| 2009-07-07 | 2009-07-03 | 2.000 | 3,603,000 | -233,000 | 0.94% | 7,206,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 3,836,000 | -733,000 | 1.00% | 7,672,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 4,569,000 | -14,000 | 1.19% | 9,640,590 |
| 2009-07-02 | 2009-06-29 | 2.170 | 4,583,000 | -27,000 | 1.19% | 9,945,110 |
| 2009-06-30 | 2009-06-26 | 2.140 | 4,610,000 | -49,000 | 1.20% | 9,865,400 |
| 2009-06-29 | 2009-06-25 | 2.080 | 4,659,000 | -70,000 | 1.21% | 9,690,720 |
| 2009-06-26 | 2009-06-24 | 2.000 | 4,729,000 | +121,000 | 1.23% | 9,458,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 4,608,000 | -23,000 | 1.20% | 9,077,760 |
| 2009-06-24 | 2009-06-22 | 2.090 | 4,631,000 | -113,000 | 1.20% | 9,678,790 |
| 2009-06-23 | 2009-06-19 | 2.110 | 4,744,000 | +126,000 | 1.23% | 10,009,840 |
| 2009-06-22 | 2009-06-18 | 2.130 | 4,618,000 | +29,000 | 1.20% | 9,836,340 |
| 2009-06-19 | 2009-06-17 | 2.190 | 4,589,000 | -429,000 | 1.19% | 10,049,910 |
| 2009-06-18 | 2009-06-16 | 2.050 | 5,018,000 | +497,000 | 1.30% | 10,286,900 |
| 2009-06-17 | 2009-06-15 | 2.180 | 4,521,000 | -192,000 | 1.17% | 9,855,780 |
| 2009-06-16 | 2009-06-12 | 2.290 | 4,713,000 | +24,000 | 1.22% | 10,792,770 |
| 2009-06-15 | 2009-06-11 | 2.350 | 4,689,000 | -70,000 | 1.22% | 11,019,150 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,759,000 | -192,000 | 1.24% | 10,993,290 |
| 2009-06-11 | 2009-06-09 | 2.330 | 4,951,000 | +36,000 | 1.29% | 11,535,830 |
| 2009-06-10 | 2009-06-08 | 2.530 | 4,915,000 | -72,000 | 1.28% | 12,434,950 |
| 2009-06-09 | 2009-06-05 | 2.540 | 4,987,000 | -76,000 | 1.30% | 12,666,980 |
| 2009-06-08 | 2009-06-04 | 2.570 | 5,063,000 | -195,000 | 1.32% | 13,011,910 |
| 2009-06-05 | 2009-06-03 | 2.430 | 5,258,000 | +515,000 | 1.37% | 12,776,940 |
| 2009-06-04 | 2009-06-02 | 2.360 | 4,743,000 | -531,000 | 1.23% | 11,193,480 |
| 2009-06-03 | 2009-06-01 | 2.460 | 5,274,000 | -76,000 | 1.37% | 12,974,040 |
| 2009-06-02 | 2009-05-29 | 2.240 | 5,350,000 | +93,000 | 1.39% | 11,984,000 |
| 2009-06-01 | 2009-05-27 | 2.240 | 5,257,000 | +193,000 | 1.37% | 11,775,680 |
| 2009-05-29 | 2009-05-26 | 2.170 | 5,064,000 | -781,000 | 1.32% | 10,988,880 |
| 2009-05-27 | 2009-05-25 | 2.150 | 5,845,000 | +353,000 | 1.52% | 12,566,750 |
| 2009-05-26 | 2009-05-22 | 1.860 | 5,492,000 | -1,098,000 | 1.43% | 10,215,120 |
| 2009-05-25 | 2009-05-21 | 1.930 | 6,590,000 | +254,000 | 1.71% | 12,718,700 |
| 2009-05-22 | 2009-05-20 | 1.860 | 6,336,000 | -41,000 | 1.65% | 11,784,960 |
| 2009-05-21 | 2009-05-19 | 1.920 | 6,377,000 | -753,000 | 1.66% | 12,243,840 |
| 2009-05-20 | 2009-05-18 | 1.850 | 7,130,000 | -70,000 | 1.85% | 13,190,500 |
| 2009-05-19 | 2009-05-15 | 1.650 | 7,200,000 | -532,000 | 1.87% | 11,880,000 |
| 2009-05-18 | 2009-05-14 | 1.600 | 7,732,000 | +107,000 | 2.01% | 12,371,200 |
| 2009-05-15 | 2009-05-13 | 1.660 | 7,625,000 | +2,439,000 | 1.98% | 12,657,500 |
| 2009-05-14 | 2009-05-12 | 1.670 | 5,186,000 | -1,699,000 | 1.35% | 8,660,620 |
| 2009-05-13 | 2009-05-11 | 1.610 | 6,885,000 | +1,246,000 | 1.79% | 11,084,850 |
| 2009-05-05 | 2009-04-30 | 1.700 | 5,639,000 | +920,000 | 1.46% | 9,586,300 |
| 2009-05-04 | 2009-04-29 | 1.660 | 4,719,000 | -596,000 | 1.23% | 7,833,540 |
| 2009-04-30 | 2009-04-28 | 1.610 | 5,315,000 | +364,000 | 1.38% | 8,557,150 |
| 2009-04-29 | 2009-04-27 | 1.640 | 4,951,000 | +397,000 | 1.29% | 8,119,640 |
| 2009-04-28 | 2009-04-24 | 1.950 | 4,554,000 | -182,000 | 1.18% | 8,880,300 |
| 2009-04-27 | 2009-04-23 | 2.000 | 4,736,000 | -268,000 | 1.23% | 9,472,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 5,004,000 | +278,000 | 1.30% | 9,707,760 |
| 2009-04-23 | 2009-04-21 | 1.960 | 4,726,000 | +161,000 | 1.23% | 9,262,960 |
| 2009-04-22 | 2009-04-20 | 1.990 | 4,565,000 | -1,346,000 | 1.19% | 9,084,350 |
| 2009-04-21 | 2009-04-17 | 1.830 | 5,911,000 | -600,000 | 1.54% | 10,817,130 |
| 2009-04-20 | 2009-04-16 | 1.950 | 6,511,000 | -891,000 | 1.69% | 12,696,450 |
| 2009-04-17 | 2009-04-15 | 1.820 | 7,402,000 | -270,000 | 1.92% | 13,471,640 |
| 2009-04-16 | 2009-04-14 | 1.670 | 7,672,000 | +2,031,000 | 1.99% | 12,812,240 |
| 2009-04-15 | 2009-04-09 | 1.560 | 5,641,000 | -499,000 | 1.47% | 8,799,960 |
| 2009-04-14 | 2009-04-08 | 1.440 | 6,140,000 | +43,000 | 1.59% | 8,841,600 |
| 2009-04-09 | 2009-04-07 | 1.500 | 6,097,000 | -519,000 | 1.58% | 9,145,500 |
| 2009-04-08 | 2009-04-06 | 1.500 | 6,616,000 | +546,000 | 1.72% | 9,924,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 6,070,000 | +263,000 | 1.58% | 9,590,600 |
| 2009-04-06 | 2009-04-02 | 1.430 | 5,807,000 | -301,000 | 1.51% | 8,304,010 |
| 2009-04-03 | 2009-04-01 | 1.390 | 6,108,000 | +44,000 | 1.59% | 8,490,120 |
| 2009-04-02 | 2009-03-31 | 1.270 | 6,064,000 | -195,000 | 1.58% | 7,701,280 |
| 2009-04-01 | 2009-03-30 | 1.280 | 6,259,000 | +410,000 | 1.63% | 8,011,520 |
| 2009-03-31 | 2009-03-27 | 1.360 | 5,849,000 | +23,000 | 1.52% | 7,954,640 |
| 2009-03-30 | 2009-03-26 | 1.310 | 5,826,000 | -12,000 | 1.51% | 7,632,060 |
| 2009-03-27 | 2009-03-25 | 1.270 | 5,838,000 | +190,000 | 1.52% | 7,414,260 |
| 2009-03-26 | 2009-03-24 | 1.310 | 5,648,000 | +124,000 | 1.47% | 7,398,880 |
| 2009-03-25 | 2009-03-23 | 1.320 | 5,524,000 | -470,000 | 1.43% | 7,291,680 |
| 2009-03-24 | 2009-03-20 | 1.240 | 5,994,000 | +478,000 | 1.56% | 7,432,560 |
| 2009-03-23 | 2009-03-19 | 1.320 | 5,516,000 | -57,000 | 1.43% | 7,281,120 |
| 2009-03-20 | 2009-03-18 | 1.240 | 5,573,000 | +87,000 | 1.45% | 6,910,520 |
| 2009-03-19 | 2009-03-17 | 1.210 | 5,486,000 | -83,000 | 1.42% | 6,638,060 |
| 2009-03-18 | 2009-03-16 | 1.200 | 5,569,000 | +10,000 | 1.45% | 6,682,800 |
| 2009-03-16 | 2009-03-12 | 1.130 | 5,559,000 | -10,000 | 1.44% | 6,281,670 |
| 2009-03-13 | 2009-03-11 | 1.120 | 5,569,000 | +10,000 | 1.45% | 6,237,280 |
| 2009-03-12 | 2009-03-10 | 1.100 | 5,559,000 | +13,000 | 1.44% | 6,114,900 |
| 2009-03-11 | 2009-03-09 | 1.060 | 5,546,000 | -5,000 | 1.44% | 5,878,760 |
| 2009-03-10 | 2009-03-06 | 1.090 | 5,551,000 | +65,000 | 1.44% | 6,050,590 |
| 2009-03-09 | 2009-03-05 | 1.150 | 5,486,000 | +125,000 | 1.42% | 6,308,900 |
| 2009-03-06 | 2009-03-04 | 1.210 | 5,361,000 | +116,000 | 1.39% | 6,486,810 |
| 2009-03-05 | 2009-03-03 | 1.140 | 5,245,000 | +20,000 | 1.36% | 5,979,300 |
| 2009-03-04 | 2009-03-02 | 1.110 | 5,225,000 | -16,000 | 1.36% | 5,799,750 |
| 2009-03-03 | 2009-02-27 | 1.140 | 5,241,000 | +61,000 | 1.36% | 5,974,740 |
| 2009-03-02 | 2009-02-26 | 1.190 | 5,180,000 | -384,000 | 1.35% | 6,164,200 |
| 2009-02-27 | 2009-02-25 | 1.250 | 5,564,000 | +450,000 | 1.45% | 6,955,000 |
| 2009-02-26 | 2009-02-24 | 1.220 | 5,114,000 | +50,000 | 1.33% | 6,239,080 |
| 2009-02-25 | 2009-02-23 | 1.250 | 5,064,000 | -113,000 | 1.32% | 6,330,000 |
| 2009-02-24 | 2009-02-20 | 1.210 | 5,177,000 | +331,000 | 1.34% | 6,264,170 |
| 2009-02-23 | 2009-02-19 | 1.300 | 4,846,000 | +691,000 | 1.26% | 6,299,800 |
| 2009-02-20 | 2009-02-18 | 1.320 | 4,155,000 | +549,000 | 1.08% | 5,484,600 |
| 2009-02-19 | 2009-02-17 | 1.360 | 3,606,000 | -31,000 | 0.94% | 4,904,160 |
| 2009-02-18 | 2009-02-16 | 1.460 | 3,637,000 | -49,000 | 0.94% | 5,310,020 |
| 2009-02-17 | 2009-02-13 | 1.420 | 3,686,000 | +151,000 | 0.96% | 5,234,120 |
| 2009-02-16 | 2009-02-12 | 1.340 | 3,535,000 | -100,000 | 0.92% | 4,736,900 |
| 2009-02-13 | 2009-02-11 | 1.380 | 3,635,000 | -4,000 | 0.94% | 5,016,300 |
| 2009-02-12 | 2009-02-10 | 1.430 | 3,639,000 | -40,000 | 0.95% | 5,203,770 |
| 2009-02-10 | 2009-02-06 | 1.410 | 3,679,000 | -468,000 | 0.96% | 5,187,390 |
| 2009-02-09 | 2009-02-05 | 1.320 | 4,147,000 | +69,000 | 1.08% | 5,474,040 |
| 2009-02-06 | 2009-02-04 | 1.400 | 4,078,000 | -187,000 | 1.06% | 5,709,200 |
| 2009-02-05 | 2009-02-03 | 1.220 | 4,265,000 | +24,000 | 1.11% | 5,203,300 |
| 2009-02-04 | 2009-02-02 | 1.260 | 4,241,000 | +93,000 | 1.10% | 5,343,660 |
| 2009-02-03 | 2009-01-30 | 1.320 | 4,148,000 | -16,000 | 1.08% | 5,475,360 |
| 2009-02-02 | 2009-01-29 | 1.290 | 4,164,000 | +2,000 | 1.08% | 5,371,560 |
| 2009-01-30 | 2009-01-23 | 1.150 | 4,162,000 | -40,000 | 1.08% | 4,786,300 |
| 2009-01-29 | 2009-01-22 | 1.180 | 4,202,000 | +112,000 | 1.09% | 4,958,360 |
| 2009-01-23 | 2009-01-21 | 1.200 | 4,090,000 | +189,000 | 1.06% | 4,908,000 |
| 2009-01-22 | 2009-01-20 | 1.210 | 3,901,000 | +52,000 | 1.01% | 4,720,210 |
| 2009-01-21 | 2009-01-19 | 1.260 | 3,849,000 | +284,000 | 1.00% | 4,849,740 |
| 2009-01-20 | 2009-01-16 | 1.290 | 3,565,000 | +167,000 | 0.93% | 4,598,850 |
| 2009-01-19 | 2009-01-15 | 1.290 | 3,398,000 | +61,000 | 0.88% | 4,383,420 |
| 2009-01-16 | 2009-01-14 | 1.360 | 3,337,000 | +105,000 | 0.87% | 4,538,320 |
| 2009-01-15 | 2009-01-13 | 1.320 | 3,232,000 | +125,000 | 0.84% | 4,266,240 |
| 2009-01-14 | 2009-01-12 | 1.350 | 3,107,000 | +171,000 | 0.81% | 4,194,450 |
| 2009-01-13 | 2009-01-09 | 1.450 | 2,936,000 | +157,000 | 0.76% | 4,257,200 |
| 2009-01-12 | 2009-01-08 | 1.460 | 2,779,000 | +9,000 | 0.72% | 4,057,340 |
| 2009-01-08 | 2009-01-06 | 1.680 | 2,770,000 | -99,000 | 0.72% | 4,653,600 |
| 2009-01-07 | 2009-01-05 | 1.620 | 2,869,000 | -20,000 | 0.75% | 4,647,780 |
| 2009-01-05 | 2008-12-31 | 1.380 | 2,889,000 | -151,000 | 0.75% | 3,986,820 |
| 2009-01-02 | 2008-12-29 | 1.410 | 3,040,000 | +4,000 | 0.79% | 4,286,400 |
| 2008-12-30 | 2008-12-24 | 1.370 | 3,036,000 | -289,000 | 0.79% | 4,159,320 |
| 2008-12-29 | 2008-12-22 | 1.330 | 3,325,000 | +88,000 | 0.86% | 4,422,250 |
| 2008-12-23 | 2008-12-19 | 1.540 | 3,237,000 | +823,000 | 0.84% | 4,984,980 |
| 2008-12-22 | 2008-12-18 | 1.620 | 2,414,000 | +439,000 | 0.63% | 3,910,680 |
| 2008-12-19 | 2008-12-17 | 1.530 | 1,975,000 | +120,000 | 0.51% | 3,021,750 |
| 2008-12-18 | 2008-12-16 | 1.380 | 1,855,000 | +310,000 | 0.48% | 2,559,900 |
| 2008-12-17 | 2008-12-15 | 1.380 | 1,545,000 | -460,000 | 0.40% | 2,132,100 |
| 2008-12-16 | 2008-12-12 | 1.200 | 2,005,000 | -391,000 | 0.52% | 2,406,000 |
| 2008-12-15 | 2008-12-11 | 1.320 | 2,396,000 | -598,000 | 0.62% | 3,162,720 |
| 2008-12-12 | 2008-12-10 | 1.090 | 2,994,000 | +49,000 | 0.78% | 3,263,460 |
| 2008-12-11 | 2008-12-09 | 1.070 | 2,945,000 | +949,000 | 0.76% | 3,151,150 |
| 2008-12-10 | 2008-12-08 | 0.910 | 1,996,000 | +820,000 | 0.52% | 1,816,360 |
| 2008-12-09 | 2008-12-05 | 0.890 | 1,176,000 | +37,000 | 0.31% | 1,046,640 |
| 2008-12-08 | 2008-12-04 | 0.910 | 1,139,000 | -71,000 | 0.30% | 1,036,490 |
| 2008-12-05 | 2008-12-03 | 0.920 | 1,210,000 | +400,000 | 0.31% | 1,113,200 |
| 2008-12-03 | 2008-12-01 | 0.990 | 810,000 | -22,000 | 0.21% | 801,900 |
| 2008-12-01 | 2008-11-27 | 0.950 | 832,000 | -23,000 | 0.22% | 790,400 |
| 2008-11-28 | 2008-11-26 | 0.900 | 855,000 | +83,000 | 0.22% | 769,500 |
| 2008-11-27 | 2008-11-25 | 0.890 | 772,000 | +8,000 | 0.20% | 687,080 |
| 2008-11-25 | 2008-11-21 | 0.920 | 764,000 | +39,000 | 0.20% | 702,880 |
| 2008-11-21 | 2008-11-19 | 0.970 | 725,000 | +21,000 | 0.19% | 703,250 |
| 2008-11-20 | 2008-11-18 | 1.000 | 704,000 | +200,000 | 0.18% | 704,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 504,000 | +22,000 | 0.13% | 529,200 |
| 2008-11-18 | 2008-11-14 | 1.190 | 482,000 | +10,000 | 0.13% | 573,580 |
| 2008-11-12 | 2008-11-10 | 1.170 | 472,000 | -50,000 | 0.12% | 552,240 |
| 2008-11-11 | 2008-11-07 | 1.010 | 522,000 | -30,000 | 0.14% | 527,220 |
| 2008-11-10 | 2008-11-06 | 0.960 | 552,000 | +20,000 | 0.14% | 529,920 |
| 2008-11-07 | 2008-11-05 | 1.080 | 532,000 | -56,000 | 0.14% | 574,560 |
| 2008-11-06 | 2008-11-04 | 0.940 | 588,000 | -39,000 | 0.15% | 552,720 |
| 2008-11-05 | 2008-11-03 | 0.950 | 627,000 | -98,000 | 0.16% | 595,650 |
| 2008-11-04 | 2008-10-31 | 0.990 | 725,000 | -267,000 | 0.19% | 717,750 |
| 2008-11-03 | 2008-10-30 | 0.690 | 992,000 | +500,000 | 0.26% | 684,480 |
| 2008-10-06 | 2008-10-02 | 1.670 | 492,000 | +70,000 | 0.13% | 821,640 |
| 2008-09-30 | 2008-09-26 | 2.000 | 422,000 | -100,000 | 0.11% | 844,000 |
| 2008-09-24 | 2008-09-22 | 2.130 | 522,000 | +100,000 | 0.14% | 1,111,860 |
| 2008-07-03 | 2008-06-30 | 5.700 | 422,000 | +84,000 | 0.11% | 2,405,400 |
| 2008-06-16 | 2008-06-12 | 6.600 | 338,000 | -4,000 | 0.09% | 2,230,800 |
| 2008-06-11 | 2008-06-06 | 6.860 | 342,000 | -8,000 | 0.09% | 2,346,120 |
| 2008-05-29 | 2008-05-27 | 6.250 | 350,000 | -8,000 | 0.09% | 2,187,500 |
| 2008-05-28 | 2008-05-26 | 5.940 | 358,000 | +20,000 | 0.09% | 2,126,520 |
| 2008-05-27 | 2008-05-23 | 6.180 | 338,000 | -614,000 | 0.11% | 2,088,840 |
| 2008-05-23 | 2008-05-21 | 7.050 | 952,000 | +7,000 | 0.30% | 6,711,600 |
| 2008-05-15 | 2008-05-13 | 6.970 | 945,000 | -69,000 | 0.29% | 6,586,650 |
| 2008-05-14 | 2008-05-09 | 7.110 | 1,014,000 | -20,000 | 0.32% | 7,209,540 |
| 2008-05-13 | 2008-05-08 | 7.080 | 1,034,000 | -75,000 | 0.32% | 7,320,720 |
| 2008-05-09 | 2008-05-07 | 7.300 | 1,109,000 | -32,000 | 0.35% | 8,095,700 |
| 2008-05-08 | 2008-05-06 | 7.400 | 1,141,000 | +10,000 | 0.36% | 8,443,400 |
| 2008-05-07 | 2008-05-05 | 7.450 | 1,131,000 | +8,000 | 0.35% | 8,425,950 |
| 2008-04-29 | 2008-04-25 | 7.400 | 1,123,000 | -3,000 | 0.35% | 8,310,200 |
| 2008-04-23 | 2008-04-21 | 6.710 | 1,126,000 | -6,000 | 0.35% | 7,555,460 |
| 2008-04-22 | 2008-04-18 | 6.880 | 1,132,000 | +6,000 | 0.35% | 7,788,160 |
| 2008-04-15 | 2008-04-11 | 6.270 | 1,126,000 | -14,000 | 0.35% | 7,060,020 |
| 2008-04-14 | 2008-04-10 | 6.100 | 1,140,000 | +8,000 | 0.36% | 6,954,000 |
| 2008-04-11 | 2008-04-09 | 6.150 | 1,132,000 | -19,000 | 0.35% | 6,961,800 |
| 2008-04-09 | 2008-04-07 | 6.400 | 1,151,000 | +4,000 | 0.36% | 7,366,400 |
| 2008-04-08 | 2008-04-03 | 6.350 | 1,147,000 | -32,000 | 0.36% | 7,283,450 |
| 2008-04-07 | 2008-04-02 | 5.150 | 1,179,000 | -448,000 | 0.37% | 6,071,850 |
| 2008-04-03 | 2008-04-01 | 5.060 | 1,627,000 | -151,000 | 0.51% | 8,232,620 |
| 2008-03-28 | 2008-03-26 | 4.560 | 1,778,000 | +21,000 | 0.55% | 8,107,680 |
| 2008-03-27 | 2008-03-25 | 4.360 | 1,757,000 | +2,000 | 0.55% | 7,660,520 |
| 2008-03-25 | 2008-03-19 | 4.330 | 1,755,000 | -7,000 | 0.55% | 7,599,150 |
| 2008-03-19 | 2008-03-17 | 4.990 | 1,762,000 | +7,000 | 0.55% | 8,792,380 |
| 2008-03-18 | 2008-03-14 | 5.080 | 1,755,000 | -106,000 | 0.55% | 8,915,400 |
| 2008-03-12 | 2008-03-10 | 6.070 | 1,861,000 | -28,000 | 0.58% | 11,296,270 |
| 2008-03-05 | 2008-03-03 | 6.580 | 1,889,000 | +35,000 | 0.59% | 12,429,620 |
| 2008-02-27 | 2008-02-25 | 6.050 | 1,854,000 | -286,000 | 0.58% | 11,216,700 |
| 2008-02-26 | 2008-02-22 | 6.140 | 2,140,000 | -20,000 | 0.67% | 13,139,600 |
| 2008-02-22 | 2008-02-20 | 5.900 | 2,160,000 | +954,000 | 0.67% | 12,744,000 |
| 2008-02-20 | 2008-02-18 | 5.370 | 1,206,000 | +411,000 | 0.38% | 6,476,220 |
| 2008-02-19 | 2008-02-15 | 5.200 | 795,000 | +277,000 | 0.25% | 4,134,000 |
| 2008-02-14 | 2008-02-12 | 4.460 | 518,000 | +14,000 | 0.16% | 2,310,280 |
| 2008-02-13 | 2008-02-11 | 4.620 | 504,000 | +70,000 | 0.16% | 2,328,480 |
| 2008-01-25 | 2008-01-23 | 5.400 | 434,000 | +50,000 | 0.14% | 2,343,600 |
| 2008-01-18 | 2008-01-16 | 7.130 | 384,000 | -4,000 | 0.12% | 2,737,920 |
| 2008-01-16 | 2008-01-14 | 6.850 | 388,000 | +30,000 | 0.12% | 2,657,800 |
| 2008-01-07 | 2008-01-03 | 7.350 | 358,000 | -50,000 | 0.11% | 2,631,300 |
| 2008-01-03 | 2007-12-31 | 7.350 | 408,000 | +6,000 | 0.13% | 2,998,800 |
| 2008-01-02 | 2007-12-27 | 7.340 | 402,000 | +50,000 | 0.13% | 2,950,680 |
| 2007-12-27 | 2007-12-20 | 7.250 | 352,000 | -50,000 | 0.11% | 2,552,000 |
| 2007-12-13 | 2007-12-11 | 7.800 | 402,000 | -2,000 | 0.13% | 3,135,600 |
| 2007-12-12 | 2007-12-10 | 8.000 | 404,000 | +80,000 | 0.13% | 3,232,000 |
| 2007-12-11 | 2007-12-07 | 8.420 | 324,000 | +44,000 | 0.10% | 2,728,080 |
| 2007-12-10 | 2007-12-06 | 8.880 | 280,000 | +2,000 | 0.09% | 2,486,400 |
| 2007-11-21 | 2007-11-19 | 9.580 | 278,000 | -40,000 | 0.09% | 2,663,240 |
| 2007-11-09 | 2007-11-07 | 10.300 | 318,000 | -108,000 | 0.10% | 3,275,400 |
| 2007-10-25 | 2007-10-23 | 10.120 | 426,000 | -2,000 | 0.13% | 4,311,120 |
| 2007-10-24 | 2007-10-22 | 10.800 | 428,000 | -2,000 | 0.13% | 4,622,400 |
| 2007-10-22 | 2007-10-17 | 11.020 | 430,000 | -12,000 | 0.13% | 4,738,600 |
| 2007-10-18 | 2007-10-16 | 10.080 | 442,000 | +2,000 | 0.14% | 4,455,360 |
| 2007-10-17 | 2007-10-15 | 9.980 | 440,000 | -158,000 | 0.14% | 4,391,200 |
| 2007-10-16 | 2007-10-12 | 9.650 | 598,000 | -130,000 | 0.19% | 5,770,700 |
| 2007-10-15 | 2007-10-11 | 9.650 | 728,000 | -397,000 | 0.23% | 7,025,200 |
| 2007-10-12 | 2007-10-10 | 8.620 | 1,125,000 | +43,000 | 0.35% | 9,697,500 |
| 2007-10-11 | 2007-10-09 | 8.700 | 1,082,000 | -98,000 | 0.34% | 9,413,400 |
| 2007-10-10 | 2007-10-08 | 8.720 | 1,180,000 | -100,000 | 0.37% | 10,289,600 |
| 2007-10-09 | 2007-10-05 | 8.700 | 1,280,000 | +238,000 | 0.40% | 11,136,000 |
| 2007-10-08 | 2007-10-04 | 8.410 | 1,042,000 | -300,000 | 0.32% | 8,763,220 |
| 2007-10-05 | 2007-10-03 | 8.350 | 1,342,000 | +11,000 | 0.42% | 11,205,700 |
| 2007-10-04 | 2007-10-02 | 8.320 | 1,331,000 | +301,000 | 0.41% | 11,073,920 |
| 2007-10-03 | 2007-09-28 | 7.770 | 1,030,000 | +96,000 | 0.32% | 8,003,100 |
| 2007-09-25 | 2007-09-21 | 7.600 | 934,000 | -20,000 | 0.29% | 7,098,400 |
| 2007-09-19 | 2007-09-17 | 7.620 | 954,000 | -70,000 | 0.30% | 7,269,480 |
| 2007-09-12 | 2007-09-10 | 7.950 | 1,024,000 | -2,000 | 0.32% | 8,140,800 |
| 2007-09-10 | 2007-09-06 | 8.260 | 1,026,000 | -1,000 | 0.32% | 8,474,760 |
| 2007-09-04 | 2007-08-31 | 8.140 | 1,027,000 | +2,000 | 0.32% | 8,359,780 |
| 2007-09-03 | 2007-08-30 | 8.210 | 1,025,000 | +2,000 | 0.32% | 8,415,250 |
| 2007-08-31 | 2007-08-29 | 7.780 | 1,023,000 | -7,000 | 0.32% | 7,958,940 |
| 2007-08-30 | 2007-08-28 | 7.950 | 1,030,000 | +28,000 | 0.32% | 8,188,500 |
| 2007-08-27 | 2007-08-23 | 7.690 | 1,002,000 | -28,000 | 0.31% | 7,705,380 |
| 2007-08-24 | 2007-08-22 | 7.240 | 1,030,000 | +45,000 | 0.32% | 7,457,200 |
| 2007-08-23 | 2007-08-21 | 7.310 | 985,000 | +40,000 | 0.31% | 7,200,350 |
| 2007-08-22 | 2007-08-20 | 6.800 | 945,000 | +168,000 | 0.29% | 6,426,000 |
| 2007-08-17 | 2007-08-15 | 7.100 | 777,000 | +89,000 | 0.24% | 5,516,700 |
| 2007-08-16 | 2007-08-14 | 7.000 | 688,000 | +133,000 | 0.21% | 4,816,000 |
| 2007-08-15 | 2007-08-13 | 6.700 | 555,000 | +52,000 | 0.17% | 3,718,500 |
| 2007-08-13 | 2007-08-09 | 7.160 | 503,000 | -4,000 | 0.16% | 3,601,480 |
| 2007-08-10 | 2007-08-08 | 7.320 | 507,000 | -13,000 | 0.16% | 3,711,240 |
| 2007-08-09 | 2007-08-07 | 7.590 | 520,000 | -26,000 | 0.16% | 3,946,800 |
| 2007-08-08 | 2007-08-06 | 8.200 | 546,000 | +26,000 | 0.17% | 4,477,200 |
| 2007-08-07 | 2007-08-03 | 8.750 | 520,000 | +50,000 | 0.16% | 4,550,000 |
| 2007-08-06 | 2007-08-02 | 7.950 | 470,000 | +24,000 | 0.15% | 3,736,500 |
| 2007-08-03 | 2007-08-01 | 6.850 | 446,000 | -12,000 | 0.14% | 3,055,100 |
| 2007-08-01 | 2007-07-30 | 6.750 | 458,000 | +9,000 | 0.14% | 3,091,500 |
| 2007-07-31 | 2007-07-27 | 6.550 | 449,000 | +39,000 | 0.14% | 2,940,950 |
| 2007-07-30 | 2007-07-26 | 5.880 | 410,000 | +2,000 | 0.13% | 2,410,800 |
| 2007-07-13 | 2007-07-11 | 5.630 | 408,000 | -10,000 | 0.13% | 2,297,040 |
| 2007-07-09 | 2007-07-05 | 5.700 | 418,000 | -15,000 | 0.13% | 2,382,600 |
| 2007-06-29 | 2007-06-27 | 5.650 | 433,000 | +9,000 | 0.13% | 2,446,450 |
| 2007-06-27 | 2007-06-25 | 5.800 | 424,000 | -100,000 | 0.13% | 2,459,200 |
| 2007-06-26 | 2007-06-22 | 5.630 | 524,000 | 0.16% | 2,950,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy