History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -1,086,000 | ||
| 2012-02-17 | 2012-02-15 | 2.480 | 1,086,000 | +21,000 | 0.28% | 2,693,280 |
| 2011-12-16 | 2011-12-14 | 2.480 | 1,065,000 | +10,000 | 0.28% | 2,641,200 |
| 2011-08-29 | 2011-08-25 | 2.480 | 1,055,000 | +3,000 | 0.27% | 2,616,400 |
| 2011-06-21 | 2011-06-17 | 2.480 | 1,052,000 | -16,000 | 0.27% | 2,608,960 |
| 2011-04-13 | 2011-04-11 | 2.480 | 1,068,000 | -10,000 | 0.28% | 2,648,640 |
| 2010-11-22 | 2010-11-18 | 2.480 | 1,078,000 | +20,000 | 0.28% | 2,673,440 |
| 2010-08-11 | 2010-08-09 | 2.480 | 1,058,000 | +10,000 | 0.27% | 2,623,840 |
| 2010-07-02 | 2010-06-29 | 2.480 | 1,048,000 | -10,000 | 0.27% | 2,599,040 |
| 2010-05-04 | 2010-04-30 | 2.480 | 1,058,000 | +62,000 | 0.27% | 2,623,840 |
| 2010-05-03 | 2010-04-29 | 2.610 | 996,000 | +248,000 | 0.26% | 2,599,560 |
| 2010-04-30 | 2010-04-28 | 2.420 | 748,000 | +28,000 | 0.19% | 1,810,160 |
| 2010-04-29 | 2010-04-27 | 2.410 | 720,000 | +166,000 | 0.19% | 1,735,200 |
| 2010-04-28 | 2010-04-26 | 2.470 | 554,000 | -55,000 | 0.14% | 1,368,380 |
| 2010-04-27 | 2010-04-23 | 2.340 | 609,000 | -15,000 | 0.16% | 1,425,060 |
| 2010-04-26 | 2010-04-22 | 2.280 | 624,000 | +20,000 | 0.16% | 1,422,720 |
| 2010-04-23 | 2010-04-21 | 2.300 | 604,000 | -7,000 | 0.16% | 1,389,200 |
| 2010-04-22 | 2010-04-20 | 2.280 | 611,000 | +5,000 | 0.16% | 1,393,080 |
| 2010-04-21 | 2010-04-19 | 2.310 | 606,000 | +1,000 | 0.16% | 1,399,860 |
| 2010-04-20 | 2010-04-16 | 2.380 | 605,000 | +107,000 | 0.16% | 1,439,900 |
| 2010-04-19 | 2010-04-15 | 2.560 | 498,000 | +10,000 | 0.13% | 1,274,880 |
| 2010-04-16 | 2010-04-14 | 2.600 | 488,000 | -12,000 | 0.13% | 1,268,800 |
| 2010-04-15 | 2010-04-13 | 2.610 | 500,000 | +2,000 | 0.13% | 1,305,000 |
| 2010-04-14 | 2010-04-12 | 2.750 | 498,000 | -45,000 | 0.13% | 1,369,500 |
| 2010-04-13 | 2010-04-09 | 2.720 | 543,000 | -20,000 | 0.14% | 1,476,960 |
| 2010-04-12 | 2010-04-08 | 2.710 | 563,000 | -8,000 | 0.15% | 1,525,730 |
| 2010-04-09 | 2010-04-07 | 2.680 | 571,000 | +63,000 | 0.15% | 1,530,280 |
| 2010-04-08 | 2010-04-01 | 2.600 | 508,000 | +5,000 | 0.13% | 1,320,800 |
| 2010-03-30 | 2010-03-26 | 2.570 | 503,000 | -15,000 | 0.13% | 1,292,710 |
| 2010-03-29 | 2010-03-25 | 2.520 | 518,000 | +30,000 | 0.13% | 1,305,360 |
| 2010-03-26 | 2010-03-24 | 2.540 | 488,000 | -15,000 | 0.13% | 1,239,520 |
| 2010-03-25 | 2010-03-23 | 2.530 | 503,000 | -20,000 | 0.13% | 1,272,590 |
| 2010-03-24 | 2010-03-22 | 2.550 | 523,000 | -7,000 | 0.14% | 1,333,650 |
| 2010-03-23 | 2010-03-19 | 2.500 | 530,000 | +57,000 | 0.14% | 1,325,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 473,000 | +58,000 | 0.12% | 1,215,610 |
| 2010-03-19 | 2010-03-17 | 2.670 | 415,000 | +19,000 | 0.11% | 1,108,050 |
| 2010-03-18 | 2010-03-16 | 2.630 | 396,000 | +18,000 | 0.10% | 1,041,480 |
| 2010-03-17 | 2010-03-15 | 2.690 | 378,000 | +10,000 | 0.10% | 1,016,820 |
| 2010-03-16 | 2010-03-12 | 2.710 | 368,000 | +44,000 | 0.10% | 997,280 |
| 2010-03-11 | 2010-03-09 | 2.850 | 324,000 | -32,000 | 0.08% | 923,400 |
| 2010-03-10 | 2010-03-08 | 2.890 | 356,000 | +22,000 | 0.09% | 1,028,840 |
| 2010-03-05 | 2010-03-03 | 2.850 | 334,000 | -7,000 | 0.09% | 951,900 |
| 2010-03-04 | 2010-03-02 | 2.890 | 341,000 | +35,000 | 0.09% | 985,490 |
| 2010-03-03 | 2010-03-01 | 2.920 | 306,000 | -17,000 | 0.08% | 893,520 |
| 2010-03-02 | 2010-02-26 | 2.800 | 323,000 | +37,000 | 0.08% | 904,400 |
| 2010-03-01 | 2010-02-25 | 2.790 | 286,000 | -26,000 | 0.07% | 797,940 |
| 2010-02-26 | 2010-02-24 | 2.720 | 312,000 | -10,000 | 0.08% | 848,640 |
| 2010-02-25 | 2010-02-23 | 2.690 | 322,000 | +10,000 | 0.08% | 866,180 |
| 2010-02-24 | 2010-02-22 | 2.660 | 312,000 | +22,000 | 0.08% | 829,920 |
| 2010-02-23 | 2010-02-19 | 2.580 | 290,000 | +43,000 | 0.08% | 748,200 |
| 2010-02-22 | 2010-02-18 | 2.720 | 247,000 | -10,000 | 0.06% | 671,840 |
| 2010-02-18 | 2010-02-12 | 2.830 | 257,000 | -19,000 | 0.07% | 727,310 |
| 2010-02-17 | 2010-02-11 | 2.820 | 276,000 | -10,000 | 0.07% | 778,320 |
| 2010-02-11 | 2010-02-09 | 2.660 | 286,000 | +20,000 | 0.07% | 760,760 |
| 2010-02-09 | 2010-02-05 | 2.750 | 266,000 | +10,000 | 0.07% | 731,500 |
| 2010-02-05 | 2010-02-03 | 3.050 | 256,000 | -100,000 | 0.07% | 780,800 |
| 2010-02-04 | 2010-02-02 | 2.960 | 356,000 | -10,000 | 0.09% | 1,053,760 |
| 2010-02-03 | 2010-02-01 | 2.870 | 366,000 | -3,000 | 0.10% | 1,050,420 |
| 2010-02-01 | 2010-01-28 | 2.860 | 369,000 | -13,000 | 0.10% | 1,055,340 |
| 2010-01-27 | 2010-01-25 | 3.090 | 382,000 | +10,000 | 0.10% | 1,180,380 |
| 2010-01-25 | 2010-01-21 | 3.260 | 372,000 | -85,000 | 0.10% | 1,212,720 |
| 2010-01-22 | 2010-01-20 | 3.470 | 457,000 | +66,000 | 0.12% | 1,585,790 |
| 2010-01-21 | 2010-01-19 | 3.440 | 391,000 | -14,000 | 0.10% | 1,345,040 |
| 2010-01-20 | 2010-01-18 | 3.100 | 405,000 | +36,000 | 0.11% | 1,255,500 |
| 2010-01-19 | 2010-01-15 | 3.340 | 369,000 | +95,000 | 0.10% | 1,232,460 |
| 2010-01-18 | 2010-01-14 | 3.400 | 274,000 | -129,000 | 0.07% | 931,600 |
| 2010-01-15 | 2010-01-13 | 3.420 | 403,000 | +90,000 | 0.10% | 1,378,260 |
| 2010-01-14 | 2010-01-12 | 3.440 | 313,000 | +32,000 | 0.08% | 1,076,720 |
| 2010-01-13 | 2010-01-11 | 3.300 | 281,000 | -151,000 | 0.07% | 927,300 |
| 2010-01-12 | 2010-01-08 | 3.000 | 432,000 | +20,000 | 0.11% | 1,296,000 |
| 2010-01-11 | 2010-01-07 | 2.970 | 412,000 | +26,000 | 0.11% | 1,223,640 |
| 2010-01-08 | 2010-01-06 | 3.020 | 386,000 | +84,000 | 0.10% | 1,165,720 |
| 2010-01-07 | 2010-01-05 | 3.100 | 302,000 | -150,000 | 0.08% | 936,200 |
| 2010-01-06 | 2010-01-04 | 3.030 | 452,000 | -30,000 | 0.12% | 1,369,560 |
| 2010-01-05 | 2009-12-31 | 2.940 | 482,000 | +45,000 | 0.13% | 1,417,080 |
| 2010-01-04 | 2009-12-29 | 2.870 | 437,000 | +9,000 | 0.11% | 1,254,190 |
| 2009-12-30 | 2009-12-28 | 2.760 | 428,000 | -22,000 | 0.11% | 1,181,280 |
| 2009-12-29 | 2009-12-24 | 2.640 | 450,000 | -21,000 | 0.12% | 1,188,000 |
| 2009-12-28 | 2009-12-22 | 2.460 | 471,000 | +14,000 | 0.12% | 1,158,660 |
| 2009-12-23 | 2009-12-21 | 2.480 | 457,000 | +10,000 | 0.12% | 1,133,360 |
| 2009-12-22 | 2009-12-18 | 2.420 | 447,000 | -10,000 | 0.12% | 1,081,740 |
| 2009-12-21 | 2009-12-17 | 2.420 | 457,000 | -14,000 | 0.12% | 1,105,940 |
| 2009-12-18 | 2009-12-16 | 2.500 | 471,000 | -23,000 | 0.12% | 1,177,500 |
| 2009-12-17 | 2009-12-15 | 2.520 | 494,000 | -54,000 | 0.13% | 1,244,880 |
| 2009-12-16 | 2009-12-14 | 2.340 | 548,000 | +65,000 | 0.14% | 1,282,320 |
| 2009-12-15 | 2009-12-11 | 2.400 | 483,000 | +35,000 | 0.13% | 1,159,200 |
| 2009-12-14 | 2009-12-10 | 2.520 | 448,000 | +5,000 | 0.12% | 1,128,960 |
| 2009-12-11 | 2009-12-09 | 2.560 | 443,000 | +71,000 | 0.12% | 1,134,080 |
| 2009-12-10 | 2009-12-08 | 2.650 | 372,000 | -70,000 | 0.10% | 985,800 |
| 2009-12-09 | 2009-12-07 | 2.570 | 442,000 | +35,000 | 0.11% | 1,135,940 |
| 2009-12-08 | 2009-12-04 | 2.690 | 407,000 | -54,000 | 0.11% | 1,094,830 |
| 2009-12-07 | 2009-12-03 | 2.300 | 461,000 | +9,000 | 0.12% | 1,060,300 |
| 2009-12-04 | 2009-12-02 | 2.260 | 452,000 | -10,000 | 0.12% | 1,021,520 |
| 2009-12-03 | 2009-12-01 | 2.280 | 462,000 | +39,000 | 0.12% | 1,053,360 |
| 2009-12-02 | 2009-11-30 | 2.220 | 423,000 | -49,000 | 0.11% | 939,060 |
| 2009-12-01 | 2009-11-27 | 2.110 | 472,000 | -70,000 | 0.12% | 995,920 |
| 2009-11-30 | 2009-11-26 | 2.290 | 542,000 | +38,000 | 0.14% | 1,241,180 |
| 2009-11-27 | 2009-11-25 | 2.310 | 504,000 | -28,000 | 0.13% | 1,164,240 |
| 2009-11-26 | 2009-11-24 | 2.220 | 532,000 | +30,000 | 0.14% | 1,181,040 |
| 2009-11-24 | 2009-11-20 | 2.260 | 502,000 | +40,000 | 0.13% | 1,134,520 |
| 2009-11-23 | 2009-11-19 | 2.300 | 462,000 | +50,000 | 0.12% | 1,062,600 |
| 2009-11-20 | 2009-11-18 | 2.400 | 412,000 | -45,000 | 0.11% | 988,800 |
| 2009-11-19 | 2009-11-17 | 2.350 | 457,000 | +10,000 | 0.12% | 1,073,950 |
| 2009-11-18 | 2009-11-16 | 2.390 | 447,000 | -36,000 | 0.12% | 1,068,330 |
| 2009-11-17 | 2009-11-13 | 2.240 | 483,000 | -50,000 | 0.13% | 1,081,920 |
| 2009-11-16 | 2009-11-12 | 2.140 | 533,000 | -30,000 | 0.14% | 1,140,620 |
| 2009-11-12 | 2009-11-10 | 2.100 | 563,000 | +10,000 | 0.15% | 1,182,300 |
| 2009-11-11 | 2009-11-09 | 2.150 | 553,000 | +30,000 | 0.14% | 1,188,950 |
| 2009-11-10 | 2009-11-06 | 2.180 | 523,000 | +60,000 | 0.14% | 1,140,140 |
| 2009-11-09 | 2009-11-05 | 2.180 | 463,000 | -40,000 | 0.12% | 1,009,340 |
| 2009-11-06 | 2009-11-04 | 2.200 | 503,000 | -50,000 | 0.13% | 1,106,600 |
| 2009-11-05 | 2009-11-03 | 2.080 | 553,000 | -34,000 | 0.14% | 1,150,240 |
| 2009-11-04 | 2009-11-02 | 2.040 | 587,000 | +26,000 | 0.15% | 1,197,480 |
| 2009-11-03 | 2009-10-30 | 2.080 | 561,000 | -27,000 | 0.15% | 1,166,880 |
| 2009-11-02 | 2009-10-29 | 2.000 | 588,000 | +12,000 | 0.15% | 1,176,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 576,000 | -7,000 | 0.15% | 1,186,560 |
| 2009-10-29 | 2009-10-27 | 2.080 | 583,000 | -23,000 | 0.15% | 1,212,640 |
| 2009-10-28 | 2009-10-23 | 2.030 | 606,000 | +69,000 | 0.16% | 1,230,180 |
| 2009-10-27 | 2009-10-22 | 2.130 | 537,000 | -9,000 | 0.14% | 1,143,810 |
| 2009-10-22 | 2009-10-20 | 2.130 | 546,000 | -20,000 | 0.14% | 1,162,980 |
| 2009-10-21 | 2009-10-19 | 2.060 | 566,000 | +10,000 | 0.15% | 1,165,960 |
| 2009-10-20 | 2009-10-16 | 2.030 | 556,000 | +8,000 | 0.14% | 1,128,680 |
| 2009-10-19 | 2009-10-15 | 2.080 | 548,000 | +8,000 | 0.14% | 1,139,840 |
| 2009-10-14 | 2009-10-12 | 2.040 | 540,000 | +5,000 | 0.14% | 1,101,600 |
| 2009-10-13 | 2009-10-09 | 2.090 | 535,000 | +1,000 | 0.14% | 1,118,150 |
| 2009-10-12 | 2009-10-08 | 2.120 | 534,000 | -27,000 | 0.14% | 1,132,080 |
| 2009-10-09 | 2009-10-07 | 2.030 | 561,000 | +14,000 | 0.15% | 1,138,830 |
| 2009-10-08 | 2009-10-06 | 1.990 | 547,000 | +26,000 | 0.14% | 1,088,530 |
| 2009-10-05 | 2009-09-30 | 1.960 | 521,000 | -30,000 | 0.14% | 1,021,160 |
| 2009-10-02 | 2009-09-29 | 1.950 | 551,000 | +6,000 | 0.14% | 1,074,450 |
| 2009-09-29 | 2009-09-25 | 2.010 | 545,000 | -20,000 | 0.14% | 1,095,450 |
| 2009-09-28 | 2009-09-24 | 2.010 | 565,000 | -10,000 | 0.15% | 1,135,650 |
| 2009-09-25 | 2009-09-23 | 2.100 | 575,000 | +4,000 | 0.15% | 1,207,500 |
| 2009-09-24 | 2009-09-22 | 2.130 | 571,000 | -10,000 | 0.15% | 1,216,230 |
| 2009-09-23 | 2009-09-21 | 2.120 | 581,000 | +50,000 | 0.15% | 1,231,720 |
| 2009-09-21 | 2009-09-17 | 2.230 | 531,000 | -10,000 | 0.14% | 1,184,130 |
| 2009-09-18 | 2009-09-16 | 2.210 | 541,000 | -18,000 | 0.14% | 1,195,610 |
| 2009-09-17 | 2009-09-15 | 2.170 | 559,000 | -26,000 | 0.15% | 1,213,030 |
| 2009-09-16 | 2009-09-14 | 2.150 | 585,000 | +19,000 | 0.15% | 1,257,750 |
| 2009-09-15 | 2009-09-11 | 2.230 | 566,000 | -20,000 | 0.15% | 1,262,180 |
| 2009-09-14 | 2009-09-10 | 2.210 | 586,000 | +71,000 | 0.15% | 1,295,060 |
| 2009-09-11 | 2009-09-09 | 2.360 | 515,000 | +37,000 | 0.13% | 1,215,400 |
| 2009-09-10 | 2009-09-08 | 2.420 | 478,000 | +30,000 | 0.12% | 1,156,760 |
| 2009-09-09 | 2009-09-07 | 2.350 | 448,000 | +1,000 | 0.12% | 1,052,800 |
| 2009-09-07 | 2009-09-03 | 2.310 | 447,000 | -29,000 | 0.12% | 1,032,570 |
| 2009-09-03 | 2009-09-01 | 2.250 | 476,000 | +15,000 | 0.12% | 1,071,000 |
| 2009-09-02 | 2009-08-31 | 2.170 | 461,000 | -24,000 | 0.12% | 1,000,370 |
| 2009-08-31 | 2009-08-27 | 2.360 | 485,000 | -2,000 | 0.13% | 1,144,600 |
| 2009-08-28 | 2009-08-26 | 2.410 | 487,000 | -9,000 | 0.13% | 1,173,670 |
| 2009-08-27 | 2009-08-25 | 2.490 | 496,000 | +71,000 | 0.13% | 1,235,040 |
| 2009-08-26 | 2009-08-24 | 2.580 | 425,000 | -18,000 | 0.11% | 1,096,500 |
| 2009-08-25 | 2009-08-21 | 2.330 | 443,000 | +2,000 | 0.12% | 1,032,190 |
| 2009-08-24 | 2009-08-20 | 2.330 | 441,000 | +7,000 | 0.11% | 1,027,530 |
| 2009-08-21 | 2009-08-19 | 2.270 | 434,000 | +55,000 | 0.11% | 985,180 |
| 2009-08-20 | 2009-08-18 | 2.370 | 379,000 | -37,000 | 0.10% | 898,230 |
| 2009-08-19 | 2009-08-17 | 2.360 | 416,000 | -18,000 | 0.11% | 981,760 |
| 2009-08-18 | 2009-08-14 | 2.610 | 434,000 | +50,000 | 0.11% | 1,132,740 |
| 2009-08-17 | 2009-08-13 | 2.760 | 384,000 | -20,000 | 0.10% | 1,059,840 |
| 2009-08-14 | 2009-08-12 | 2.710 | 404,000 | -60,000 | 0.10% | 1,094,840 |
| 2009-08-13 | 2009-08-11 | 2.700 | 464,000 | +33,000 | 0.12% | 1,252,800 |
| 2009-08-12 | 2009-08-10 | 2.790 | 431,000 | -6,000 | 0.11% | 1,202,490 |
| 2009-08-11 | 2009-08-07 | 2.740 | 437,000 | -5,000 | 0.11% | 1,197,380 |
| 2009-08-10 | 2009-08-06 | 2.990 | 442,000 | -45,000 | 0.11% | 1,321,580 |
| 2009-08-07 | 2009-08-05 | 3.000 | 487,000 | +222,000 | 0.13% | 1,461,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 265,000 | -53,000 | 0.07% | 797,650 |
| 2009-08-05 | 2009-08-03 | 2.570 | 318,000 | -55,000 | 0.08% | 817,260 |
| 2009-08-04 | 2009-07-31 | 2.470 | 373,000 | -102,000 | 0.10% | 921,310 |
| 2009-08-03 | 2009-07-30 | 2.360 | 475,000 | -40,000 | 0.12% | 1,121,000 |
| 2009-07-31 | 2009-07-29 | 2.420 | 515,000 | +4,000 | 0.13% | 1,246,300 |
| 2009-07-30 | 2009-07-28 | 2.560 | 511,000 | -40,000 | 0.13% | 1,308,160 |
| 2009-07-29 | 2009-07-27 | 2.420 | 551,000 | -20,000 | 0.14% | 1,333,420 |
| 2009-07-28 | 2009-07-24 | 2.390 | 571,000 | -82,000 | 0.15% | 1,364,690 |
| 2009-07-27 | 2009-07-23 | 2.380 | 653,000 | +52,000 | 0.17% | 1,554,140 |
| 2009-07-23 | 2009-07-21 | 2.350 | 601,000 | +86,000 | 0.16% | 1,412,350 |
| 2009-07-22 | 2009-07-20 | 2.410 | 515,000 | -38,000 | 0.13% | 1,241,150 |
| 2009-07-21 | 2009-07-17 | 2.310 | 553,000 | -37,000 | 0.14% | 1,277,430 |
| 2009-07-20 | 2009-07-16 | 2.260 | 590,000 | +69,000 | 0.15% | 1,333,400 |
| 2009-07-17 | 2009-07-15 | 2.250 | 521,000 | -40,000 | 0.14% | 1,172,250 |
| 2009-07-16 | 2009-07-14 | 2.140 | 561,000 | +20,000 | 0.15% | 1,200,540 |
| 2009-07-14 | 2009-07-10 | 2.160 | 541,000 | -82,000 | 0.14% | 1,168,560 |
| 2009-07-13 | 2009-07-09 | 2.160 | 623,000 | -35,000 | 0.16% | 1,345,680 |
| 2009-07-10 | 2009-07-08 | 2.060 | 658,000 | -10,000 | 0.17% | 1,355,480 |
| 2009-07-09 | 2009-07-07 | 2.110 | 668,000 | +15,000 | 0.17% | 1,409,480 |
| 2009-07-08 | 2009-07-06 | 2.060 | 653,000 | +10,000 | 0.17% | 1,345,180 |
| 2009-07-06 | 2009-07-02 | 2.000 | 643,000 | +2,000 | 0.17% | 1,286,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 641,000 | +2,000 | 0.17% | 1,352,510 |
| 2009-06-30 | 2009-06-26 | 2.140 | 639,000 | -30,000 | 0.17% | 1,367,460 |
| 2009-06-29 | 2009-06-25 | 2.080 | 669,000 | -1,000 | 0.17% | 1,391,520 |
| 2009-06-26 | 2009-06-24 | 2.000 | 670,000 | +60,000 | 0.17% | 1,340,000 |
| 2009-06-24 | 2009-06-22 | 2.090 | 610,000 | +70,000 | 0.16% | 1,274,900 |
| 2009-06-23 | 2009-06-19 | 2.110 | 540,000 | -30,000 | 0.14% | 1,139,400 |
| 2009-06-22 | 2009-06-18 | 2.130 | 570,000 | -40,000 | 0.15% | 1,214,100 |
| 2009-06-19 | 2009-06-17 | 2.190 | 610,000 | +18,000 | 0.16% | 1,335,900 |
| 2009-06-18 | 2009-06-16 | 2.050 | 592,000 | -3,000 | 0.15% | 1,213,600 |
| 2009-06-17 | 2009-06-15 | 2.180 | 595,000 | +55,000 | 0.15% | 1,297,100 |
| 2009-06-16 | 2009-06-12 | 2.290 | 540,000 | -7,000 | 0.14% | 1,236,600 |
| 2009-06-15 | 2009-06-11 | 2.350 | 547,000 | +100,000 | 0.14% | 1,285,450 |
| 2009-06-12 | 2009-06-10 | 2.310 | 447,000 | -40,000 | 0.12% | 1,032,570 |
| 2009-06-11 | 2009-06-09 | 2.330 | 487,000 | +63,000 | 0.13% | 1,134,710 |
| 2009-06-10 | 2009-06-08 | 2.530 | 424,000 | +15,000 | 0.11% | 1,072,720 |
| 2009-06-09 | 2009-06-05 | 2.540 | 409,000 | +38,000 | 0.11% | 1,038,860 |
| 2009-06-08 | 2009-06-04 | 2.570 | 371,000 | -118,000 | 0.10% | 953,470 |
| 2009-06-05 | 2009-06-03 | 2.430 | 489,000 | -26,000 | 0.13% | 1,188,270 |
| 2009-06-04 | 2009-06-02 | 2.360 | 515,000 | +44,000 | 0.13% | 1,215,400 |
| 2009-06-03 | 2009-06-01 | 2.460 | 471,000 | -13,000 | 0.12% | 1,158,660 |
| 2009-06-02 | 2009-05-29 | 2.240 | 484,000 | +10,000 | 0.13% | 1,084,160 |
| 2009-06-01 | 2009-05-27 | 2.240 | 474,000 | -263,000 | 0.12% | 1,061,760 |
| 2009-05-29 | 2009-05-26 | 2.170 | 737,000 | +134,000 | 0.19% | 1,599,290 |
| 2009-05-27 | 2009-05-25 | 2.150 | 603,000 | +39,000 | 0.16% | 1,296,450 |
| 2009-05-26 | 2009-05-22 | 1.860 | 564,000 | -65,000 | 0.15% | 1,049,040 |
| 2009-05-25 | 2009-05-21 | 1.930 | 629,000 | -16,000 | 0.16% | 1,213,970 |
| 2009-05-22 | 2009-05-20 | 1.860 | 645,000 | +40,000 | 0.17% | 1,199,700 |
| 2009-05-21 | 2009-05-19 | 1.920 | 605,000 | -180,000 | 0.16% | 1,161,600 |
| 2009-05-20 | 2009-05-18 | 1.850 | 785,000 | -116,000 | 0.20% | 1,452,250 |
| 2009-05-19 | 2009-05-15 | 1.650 | 901,000 | -278,000 | 0.23% | 1,486,650 |
| 2009-05-18 | 2009-05-14 | 1.600 | 1,179,000 | -216,000 | 0.31% | 1,886,400 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,395,000 | -156,000 | 0.36% | 2,315,700 |
| 2009-05-14 | 2009-05-12 | 1.670 | 1,551,000 | -672,000 | 0.40% | 2,590,170 |
| 2009-05-13 | 2009-05-11 | 1.610 | 2,223,000 | +1,451,000 | 0.58% | 3,579,030 |
| 2009-05-05 | 2009-04-30 | 1.700 | 772,000 | -95,000 | 0.20% | 1,312,400 |
| 2009-05-04 | 2009-04-29 | 1.660 | 867,000 | -2,000 | 0.23% | 1,439,220 |
| 2009-04-30 | 2009-04-28 | 1.610 | 869,000 | -30,000 | 0.23% | 1,399,090 |
| 2009-04-29 | 2009-04-27 | 1.640 | 899,000 | +82,000 | 0.23% | 1,474,360 |
| 2009-04-28 | 2009-04-24 | 1.950 | 817,000 | -5,000 | 0.21% | 1,593,150 |
| 2009-04-27 | 2009-04-23 | 2.000 | 822,000 | +136,000 | 0.21% | 1,644,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 686,000 | -79,000 | 0.18% | 1,330,840 |
| 2009-04-23 | 2009-04-21 | 1.960 | 765,000 | -351,000 | 0.20% | 1,499,400 |
| 2009-04-22 | 2009-04-20 | 1.990 | 1,116,000 | +383,000 | 0.29% | 2,220,840 |
| 2009-04-21 | 2009-04-17 | 1.830 | 733,000 | +145,000 | 0.19% | 1,341,390 |
| 2009-04-20 | 2009-04-16 | 1.950 | 588,000 | +208,000 | 0.15% | 1,146,600 |
| 2009-04-17 | 2009-04-15 | 1.820 | 380,000 | -53,000 | 0.10% | 691,600 |
| 2009-04-16 | 2009-04-14 | 1.670 | 433,000 | -35,000 | 0.11% | 723,110 |
| 2009-04-15 | 2009-04-09 | 1.560 | 468,000 | -30,000 | 0.12% | 730,080 |
| 2009-04-14 | 2009-04-08 | 1.440 | 498,000 | +40,000 | 0.13% | 717,120 |
| 2009-04-09 | 2009-04-07 | 1.500 | 458,000 | -65,000 | 0.12% | 687,000 |
| 2009-04-08 | 2009-04-06 | 1.500 | 523,000 | -112,000 | 0.14% | 784,500 |
| 2009-04-07 | 2009-04-03 | 1.580 | 635,000 | -199,000 | 0.16% | 1,003,300 |
| 2009-04-06 | 2009-04-02 | 1.430 | 834,000 | -165,000 | 0.22% | 1,192,620 |
| 2009-04-03 | 2009-04-01 | 1.390 | 999,000 | -13,000 | 0.26% | 1,388,610 |
| 2009-04-02 | 2009-03-31 | 1.270 | 1,012,000 | +72,000 | 0.26% | 1,285,240 |
| 2009-04-01 | 2009-03-30 | 1.280 | 940,000 | -60,000 | 0.24% | 1,203,200 |
| 2009-03-31 | 2009-03-27 | 1.360 | 1,000,000 | -57,000 | 0.26% | 1,360,000 |
| 2009-03-30 | 2009-03-26 | 1.310 | 1,057,000 | -20,000 | 0.27% | 1,384,670 |
| 2009-03-27 | 2009-03-25 | 1.270 | 1,077,000 | +43,000 | 0.28% | 1,367,790 |
| 2009-03-26 | 2009-03-24 | 1.310 | 1,034,000 | +20,000 | 0.27% | 1,354,540 |
| 2009-03-25 | 2009-03-23 | 1.320 | 1,014,000 | +110,000 | 0.26% | 1,338,480 |
| 2009-03-24 | 2009-03-20 | 1.240 | 904,000 | +109,000 | 0.23% | 1,120,960 |
| 2009-03-23 | 2009-03-19 | 1.320 | 795,000 | +144,000 | 0.21% | 1,049,400 |
| 2009-03-20 | 2009-03-18 | 1.240 | 651,000 | -40,000 | 0.17% | 807,240 |
| 2009-03-19 | 2009-03-17 | 1.210 | 691,000 | +62,000 | 0.18% | 836,110 |
| 2009-03-18 | 2009-03-16 | 1.200 | 629,000 | +47,000 | 0.16% | 754,800 |
| 2009-03-17 | 2009-03-13 | 1.160 | 582,000 | -22,000 | 0.15% | 675,120 |
| 2009-03-16 | 2009-03-12 | 1.130 | 604,000 | -6,000 | 0.16% | 682,520 |
| 2009-03-13 | 2009-03-11 | 1.120 | 610,000 | -67,000 | 0.16% | 683,200 |
| 2009-03-12 | 2009-03-10 | 1.100 | 677,000 | +30,000 | 0.18% | 744,700 |
| 2009-03-11 | 2009-03-09 | 1.060 | 647,000 | -20,000 | 0.17% | 685,820 |
| 2009-03-10 | 2009-03-06 | 1.090 | 667,000 | +35,000 | 0.17% | 727,030 |
| 2009-03-09 | 2009-03-05 | 1.150 | 632,000 | +30,000 | 0.16% | 726,800 |
| 2009-03-06 | 2009-03-04 | 1.210 | 602,000 | -66,000 | 0.16% | 728,420 |
| 2009-03-05 | 2009-03-03 | 1.140 | 668,000 | -6,000 | 0.17% | 761,520 |
| 2009-03-04 | 2009-03-02 | 1.110 | 674,000 | +5,000 | 0.18% | 748,140 |
| 2009-03-03 | 2009-02-27 | 1.140 | 669,000 | +56,000 | 0.17% | 762,660 |
| 2009-03-02 | 2009-02-26 | 1.190 | 613,000 | +30,000 | 0.16% | 729,470 |
| 2009-02-27 | 2009-02-25 | 1.250 | 583,000 | +10,000 | 0.15% | 728,750 |
| 2009-02-26 | 2009-02-24 | 1.220 | 573,000 | -40,000 | 0.15% | 699,060 |
| 2009-02-25 | 2009-02-23 | 1.250 | 613,000 | -47,000 | 0.16% | 766,250 |
| 2009-02-24 | 2009-02-20 | 1.210 | 660,000 | +8,000 | 0.17% | 798,600 |
| 2009-02-23 | 2009-02-19 | 1.300 | 652,000 | +36,000 | 0.17% | 847,600 |
| 2009-02-20 | 2009-02-18 | 1.320 | 616,000 | +82,000 | 0.16% | 813,120 |
| 2009-02-18 | 2009-02-16 | 1.460 | 534,000 | +16,000 | 0.14% | 779,640 |
| 2009-02-17 | 2009-02-13 | 1.420 | 518,000 | -30,000 | 0.13% | 735,560 |
| 2009-02-16 | 2009-02-12 | 1.340 | 548,000 | +2,000 | 0.14% | 734,320 |
| 2009-02-13 | 2009-02-11 | 1.380 | 546,000 | -45,000 | 0.14% | 753,480 |
| 2009-02-12 | 2009-02-10 | 1.430 | 591,000 | +40,000 | 0.15% | 845,130 |
| 2009-02-11 | 2009-02-09 | 1.410 | 551,000 | +20,000 | 0.14% | 776,910 |
| 2009-02-10 | 2009-02-06 | 1.410 | 531,000 | +10,000 | 0.14% | 748,710 |
| 2009-02-09 | 2009-02-05 | 1.320 | 521,000 | -50,000 | 0.14% | 687,720 |
| 2009-02-06 | 2009-02-04 | 1.400 | 571,000 | -40,000 | 0.15% | 799,400 |
| 2009-02-05 | 2009-02-03 | 1.220 | 611,000 | +127,000 | 0.16% | 745,420 |
| 2009-02-04 | 2009-02-02 | 1.260 | 484,000 | +24,000 | 0.13% | 609,840 |
| 2009-02-02 | 2009-01-29 | 1.290 | 460,000 | +6,000 | 0.12% | 593,400 |
| 2009-01-30 | 2009-01-23 | 1.150 | 454,000 | +10,000 | 0.12% | 522,100 |
| 2009-01-29 | 2009-01-22 | 1.180 | 444,000 | -15,000 | 0.12% | 523,920 |
| 2009-01-21 | 2009-01-19 | 1.260 | 459,000 | +2,000 | 0.12% | 578,340 |
| 2009-01-20 | 2009-01-16 | 1.290 | 457,000 | +30,000 | 0.12% | 589,530 |
| 2009-01-19 | 2009-01-15 | 1.290 | 427,000 | +3,000 | 0.11% | 550,830 |
| 2009-01-16 | 2009-01-14 | 1.360 | 424,000 | -16,000 | 0.11% | 576,640 |
| 2009-01-15 | 2009-01-13 | 1.320 | 440,000 | +25,000 | 0.11% | 580,800 |
| 2009-01-14 | 2009-01-12 | 1.350 | 415,000 | -10,000 | 0.11% | 560,250 |
| 2009-01-13 | 2009-01-09 | 1.450 | 425,000 | +76,000 | 0.11% | 616,250 |
| 2009-01-12 | 2009-01-08 | 1.460 | 349,000 | -15,000 | 0.09% | 509,540 |
| 2009-01-09 | 2009-01-07 | 1.500 | 364,000 | +87,000 | 0.09% | 546,000 |
| 2009-01-08 | 2009-01-06 | 1.680 | 277,000 | -75,000 | 0.07% | 465,360 |
| 2009-01-07 | 2009-01-05 | 1.620 | 352,000 | -337,000 | 0.09% | 570,240 |
| 2009-01-06 | 2009-01-02 | 1.440 | 689,000 | +250,000 | 0.18% | 992,160 |
| 2009-01-05 | 2008-12-31 | 1.380 | 439,000 | +2,000 | 0.11% | 605,820 |
| 2009-01-02 | 2008-12-29 | 1.410 | 437,000 | -177,000 | 0.11% | 616,170 |
| 2008-12-30 | 2008-12-24 | 1.370 | 614,000 | +205,000 | 0.16% | 841,180 |
| 2008-12-29 | 2008-12-22 | 1.330 | 409,000 | +139,000 | 0.11% | 543,970 |
| 2008-12-23 | 2008-12-19 | 1.540 | 270,000 | +71,000 | 0.07% | 415,800 |
| 2008-12-22 | 2008-12-18 | 1.620 | 199,000 | -71,000 | 0.05% | 322,380 |
| 2008-12-19 | 2008-12-17 | 1.530 | 270,000 | -311,000 | 0.07% | 413,100 |
| 2008-12-18 | 2008-12-16 | 1.380 | 581,000 | +7,000 | 0.15% | 801,780 |
| 2008-12-17 | 2008-12-15 | 1.380 | 574,000 | -40,000 | 0.15% | 792,120 |
| 2008-12-16 | 2008-12-12 | 1.200 | 614,000 | +117,000 | 0.16% | 736,800 |
| 2008-12-15 | 2008-12-11 | 1.320 | 497,000 | +21,000 | 0.13% | 656,040 |
| 2008-12-12 | 2008-12-10 | 1.090 | 476,000 | +277,000 | 0.12% | 518,840 |
| 2008-12-11 | 2008-12-09 | 1.070 | 199,000 | -70,000 | 0.05% | 212,930 |
| 2008-12-10 | 2008-12-08 | 0.910 | 269,000 | +40,000 | 0.07% | 244,790 |
| 2008-12-08 | 2008-12-04 | 0.910 | 229,000 | -24,000 | 0.06% | 208,390 |
| 2008-12-05 | 2008-12-03 | 0.920 | 253,000 | +119,000 | 0.07% | 232,760 |
| 2008-12-04 | 2008-12-02 | 0.920 | 134,000 | -2,000 | 0.03% | 123,280 |
| 2008-12-03 | 2008-12-01 | 0.990 | 136,000 | +2,000 | 0.04% | 134,640 |
| 2008-12-02 | 2008-11-28 | 0.920 | 134,000 | +20,000 | 0.03% | 123,280 |
| 2008-11-28 | 2008-11-26 | 0.900 | 114,000 | -5,000 | 0.03% | 102,600 |
| 2008-11-27 | 2008-11-25 | 0.890 | 119,000 | +5,000 | 0.03% | 105,910 |
| 2008-11-24 | 2008-11-20 | 0.890 | 114,000 | -10,000 | 0.03% | 101,460 |
| 2008-11-21 | 2008-11-19 | 0.970 | 124,000 | +10,000 | 0.03% | 120,280 |
| 2008-11-20 | 2008-11-18 | 1.000 | 114,000 | -42,000 | 0.03% | 114,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 156,000 | +28,000 | 0.04% | 163,800 |
| 2008-11-18 | 2008-11-14 | 1.190 | 128,000 | +24,000 | 0.03% | 152,320 |
| 2008-11-17 | 2008-11-13 | 1.200 | 104,000 | -4,000 | 0.03% | 124,800 |
| 2008-11-14 | 2008-11-12 | 1.250 | 108,000 | +25,000 | 0.03% | 135,000 |
| 2008-11-13 | 2008-11-11 | 1.290 | 83,000 | +9,000 | 0.02% | 107,070 |
| 2008-11-12 | 2008-11-10 | 1.170 | 74,000 | +10,000 | 0.02% | 86,580 |
| 2008-11-10 | 2008-11-06 | 0.960 | 64,000 | -40,000 | 0.02% | 61,440 |
| 2008-11-07 | 2008-11-05 | 1.080 | 104,000 | +10,000 | 0.03% | 112,320 |
| 2008-11-05 | 2008-11-03 | 0.950 | 94,000 | +10,000 | 0.02% | 89,300 |
| 2008-11-04 | 2008-10-31 | 0.990 | 84,000 | -62,000 | 0.02% | 83,160 |
| 2008-11-03 | 2008-10-30 | 0.690 | 146,000 | +47,000 | 0.04% | 100,740 |
| 2008-10-27 | 2008-10-23 | 0.950 | 99,000 | +10,000 | 0.03% | 94,050 |
| 2008-10-24 | 2008-10-22 | 1.100 | 89,000 | -10,000 | 0.02% | 97,900 |
| 2008-10-23 | 2008-10-21 | 1.100 | 99,000 | +27,000 | 0.03% | 108,900 |
| 2008-10-22 | 2008-10-20 | 1.100 | 72,000 | +8,000 | 0.02% | 79,200 |
| 2008-10-20 | 2008-10-16 | 1.170 | 64,000 | -39,000 | 0.02% | 74,880 |
| 2008-10-16 | 2008-10-14 | 1.400 | 103,000 | +27,000 | 0.03% | 144,200 |
| 2008-10-15 | 2008-10-13 | 1.080 | 76,000 | +12,000 | 0.02% | 82,080 |
| 2008-09-02 | 2008-08-29 | 3.890 | 64,000 | +20,000 | 0.02% | 248,960 |
| 2008-08-05 | 2008-08-01 | 4.990 | 44,000 | +2,000 | 0.01% | 219,560 |
| 2008-07-25 | 2008-07-23 | 5.200 | 42,000 | -14,000 | 0.01% | 218,400 |
| 2008-07-24 | 2008-07-22 | 5.170 | 56,000 | +14,000 | 0.01% | 289,520 |
| 2008-05-30 | 2008-05-28 | 6.600 | 42,000 | -2,000 | 0.01% | 277,200 |
| 2008-05-29 | 2008-05-27 | 6.250 | 44,000 | +2,000 | 0.01% | 275,000 |
| 2008-04-09 | 2008-04-07 | 6.400 | 42,000 | -2,000 | 0.01% | 268,800 |
| 2008-04-08 | 2008-04-03 | 6.350 | 44,000 | +2,000 | 0.01% | 279,400 |
| 2008-04-01 | 2008-03-28 | 5.320 | 42,000 | -1,000 | 0.01% | 223,440 |
| 2008-03-27 | 2008-03-25 | 4.360 | 43,000 | +1,000 | 0.01% | 187,480 |
| 2008-03-04 | 2008-02-29 | 7.000 | 42,000 | +1,000 | 0.01% | 294,000 |
| 2008-02-11 | 2008-02-04 | 5.270 | 41,000 | -4,000 | 0.01% | 216,070 |
| 2007-11-14 | 2007-11-12 | 8.400 | 45,000 | +10,000 | 0.01% | 378,000 |
| 2007-11-09 | 2007-11-07 | 10.300 | 35,000 | +4,000 | 0.01% | 360,500 |
| 2007-10-23 | 2007-10-18 | 11.200 | 31,000 | +30,000 | 0.01% | 347,200 |
| 2007-10-22 | 2007-10-17 | 11.020 | 1,000 | -2,000 | 0.00% | 11,020 |
| 2007-10-18 | 2007-10-16 | 10.080 | 3,000 | +1,000 | 0.00% | 30,240 |
| 2007-10-17 | 2007-10-15 | 9.980 | 2,000 | +2,000 | 0.00% | 19,960 |
| 2007-10-16 | 2007-10-12 | 9.650 | 0 | -10,000 | ||
| 2007-10-15 | 2007-10-11 | 9.650 | 10,000 | +10,000 | 0.00% | 96,500 |
| 2007-10-10 | 2007-10-08 | 8.720 | 0 | -55,000 | ||
| 2007-10-09 | 2007-10-05 | 8.700 | 55,000 | +55,000 | 0.02% | 478,500 |
| 2007-10-04 | 2007-10-02 | 8.320 | 0 | -40,000 | ||
| 2007-10-03 | 2007-09-28 | 7.770 | 40,000 | +40,000 | 0.01% | 310,800 |
| 2007-09-06 | 2007-09-04 | 8.070 | 0 | -3,000 | ||
| 2007-09-05 | 2007-09-03 | 8.190 | 3,000 | +3,000 | 0.00% | 24,570 |
| 2007-09-03 | 2007-08-30 | 8.210 | 0 | -15,000 | ||
| 2007-08-29 | 2007-08-27 | 7.800 | 15,000 | -3,000 | 0.00% | 117,000 |
| 2007-08-27 | 2007-08-23 | 7.690 | 18,000 | +3,000 | 0.01% | 138,420 |
| 2007-08-23 | 2007-08-21 | 7.310 | 15,000 | -6,000 | 0.00% | 109,650 |
| 2007-08-20 | 2007-08-16 | 6.500 | 21,000 | +5,000 | 0.01% | 136,500 |
| 2007-08-08 | 2007-08-06 | 8.200 | 16,000 | -10,000 | 0.00% | 131,200 |
| 2007-08-07 | 2007-08-03 | 8.750 | 26,000 | +10,000 | 0.01% | 227,500 |
| 2007-08-06 | 2007-08-02 | 7.950 | 16,000 | +16,000 | 0.00% | 127,200 |
| 2007-08-01 | 2007-07-30 | 6.750 | 0 | -2,000 | ||
| 2007-07-31 | 2007-07-27 | 6.550 | 2,000 | +2,000 | 0.00% | 13,100 |
| 2007-07-30 | 2007-07-26 | 5.880 | 0 | -6,000 | ||
| 2007-07-19 | 2007-07-17 | 5.580 | 6,000 | +6,000 | 0.00% | 33,480 |
| 2007-07-18 | 2007-07-16 | 5.500 | 0 | -4,000 | ||
| 2007-07-17 | 2007-07-13 | 5.400 | 4,000 | +4,000 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 5.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy