History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -1,965,000 | ||
| 2012-11-01 | 2012-10-30 | 2.480 | 1,965,000 | -31,000 | 0.51% | 4,873,200 |
| 2011-07-14 | 2011-07-12 | 2.480 | 1,996,000 | +18,000 | 0.52% | 4,950,080 |
| 2011-06-27 | 2011-06-23 | 2.480 | 1,978,000 | +3,000 | 0.51% | 4,905,440 |
| 2011-06-16 | 2011-06-14 | 2.480 | 1,975,000 | +6,000 | 0.51% | 4,898,000 |
| 2011-06-15 | 2011-06-13 | 2.480 | 1,969,000 | +62,000 | 0.51% | 4,883,120 |
| 2011-05-30 | 2011-05-26 | 2.480 | 1,907,000 | +2,000 | 0.50% | 4,729,360 |
| 2011-05-17 | 2011-05-13 | 2.480 | 1,905,000 | +1,000 | 0.49% | 4,724,400 |
| 2011-04-28 | 2011-04-26 | 2.480 | 1,904,000 | +215,000 | 0.49% | 4,721,920 |
| 2011-02-09 | 2011-02-07 | 2.480 | 1,689,000 | +3,000 | 0.44% | 4,188,720 |
| 2011-01-13 | 2011-01-11 | 2.480 | 1,686,000 | +3,000 | 0.44% | 4,181,280 |
| 2010-12-28 | 2010-12-22 | 2.480 | 1,683,000 | +1,000 | 0.44% | 4,173,840 |
| 2010-12-10 | 2010-12-08 | 2.480 | 1,682,000 | +13,000 | 0.44% | 4,171,360 |
| 2010-12-09 | 2010-12-07 | 2.480 | 1,669,000 | +6,000 | 0.43% | 4,139,120 |
| 2010-11-24 | 2010-11-22 | 2.480 | 1,663,000 | +6,000 | 0.43% | 4,124,240 |
| 2010-11-16 | 2010-11-12 | 2.480 | 1,657,000 | +10,000 | 0.43% | 4,109,360 |
| 2010-11-15 | 2010-11-11 | 2.480 | 1,647,000 | +1,000 | 0.43% | 4,084,560 |
| 2010-11-12 | 2010-11-10 | 2.480 | 1,646,000 | +1,000 | 0.43% | 4,082,080 |
| 2010-11-11 | 2010-11-09 | 2.480 | 1,645,000 | +3,000 | 0.43% | 4,079,600 |
| 2010-11-08 | 2010-11-04 | 2.480 | 1,642,000 | +1,000 | 0.43% | 4,072,160 |
| 2010-09-29 | 2010-09-27 | 2.480 | 1,641,000 | +5,000 | 0.43% | 4,069,680 |
| 2010-05-04 | 2010-04-30 | 2.480 | 1,636,000 | -5,000 | 0.42% | 4,057,280 |
| 2010-05-03 | 2010-04-29 | 2.610 | 1,641,000 | -23,000 | 0.43% | 4,283,010 |
| 2010-04-30 | 2010-04-28 | 2.420 | 1,664,000 | -10,000 | 0.43% | 4,026,880 |
| 2010-04-29 | 2010-04-27 | 2.410 | 1,674,000 | -44,000 | 0.43% | 4,034,340 |
| 2010-04-28 | 2010-04-26 | 2.470 | 1,718,000 | -1,000 | 0.45% | 4,243,460 |
| 2010-04-27 | 2010-04-23 | 2.340 | 1,719,000 | +11,000 | 0.45% | 4,022,460 |
| 2010-04-26 | 2010-04-22 | 2.280 | 1,708,000 | +13,000 | 0.44% | 3,894,240 |
| 2010-04-23 | 2010-04-21 | 2.300 | 1,695,000 | +10,000 | 0.44% | 3,898,500 |
| 2010-04-22 | 2010-04-20 | 2.280 | 1,685,000 | +32,000 | 0.44% | 3,841,800 |
| 2010-04-21 | 2010-04-19 | 2.310 | 1,653,000 | +1,000 | 0.43% | 3,818,430 |
| 2010-04-20 | 2010-04-16 | 2.380 | 1,652,000 | -18,000 | 0.43% | 3,931,760 |
| 2010-04-19 | 2010-04-15 | 2.560 | 1,670,000 | +1,000 | 0.43% | 4,275,200 |
| 2010-04-16 | 2010-04-14 | 2.600 | 1,669,000 | +2,000 | 0.43% | 4,339,400 |
| 2010-04-15 | 2010-04-13 | 2.610 | 1,667,000 | +8,000 | 0.43% | 4,350,870 |
| 2010-04-14 | 2010-04-12 | 2.750 | 1,659,000 | -18,000 | 0.43% | 4,562,250 |
| 2010-04-12 | 2010-04-08 | 2.710 | 1,677,000 | +7,000 | 0.44% | 4,544,670 |
| 2010-04-09 | 2010-04-07 | 2.680 | 1,670,000 | +56,000 | 0.43% | 4,475,600 |
| 2010-04-08 | 2010-04-01 | 2.600 | 1,614,000 | -3,000 | 0.42% | 4,196,400 |
| 2010-04-07 | 2010-03-31 | 2.580 | 1,617,000 | -2,000 | 0.42% | 4,171,860 |
| 2010-04-01 | 2010-03-30 | 2.600 | 1,619,000 | +8,000 | 0.42% | 4,209,400 |
| 2010-03-31 | 2010-03-29 | 2.660 | 1,611,000 | -32,000 | 0.42% | 4,285,260 |
| 2010-03-30 | 2010-03-26 | 2.570 | 1,643,000 | -13,000 | 0.43% | 4,222,510 |
| 2010-03-26 | 2010-03-24 | 2.540 | 1,656,000 | -9,000 | 0.43% | 4,206,240 |
| 2010-03-25 | 2010-03-23 | 2.530 | 1,665,000 | +22,000 | 0.43% | 4,212,450 |
| 2010-03-24 | 2010-03-22 | 2.550 | 1,643,000 | -7,000 | 0.43% | 4,189,650 |
| 2010-03-23 | 2010-03-19 | 2.500 | 1,650,000 | -47,000 | 0.43% | 4,125,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 1,697,000 | +7,000 | 0.44% | 4,361,290 |
| 2010-03-19 | 2010-03-17 | 2.670 | 1,690,000 | +96,000 | 0.44% | 4,512,300 |
| 2010-03-18 | 2010-03-16 | 2.630 | 1,594,000 | +1,000 | 0.41% | 4,192,220 |
| 2010-03-17 | 2010-03-15 | 2.690 | 1,593,000 | +1,000 | 0.41% | 4,285,170 |
| 2010-03-16 | 2010-03-12 | 2.710 | 1,592,000 | -11,000 | 0.41% | 4,314,320 |
| 2010-03-15 | 2010-03-11 | 2.780 | 1,603,000 | -6,000 | 0.42% | 4,456,340 |
| 2010-03-12 | 2010-03-10 | 2.840 | 1,609,000 | -48,000 | 0.42% | 4,569,560 |
| 2010-03-11 | 2010-03-09 | 2.850 | 1,657,000 | +5,000 | 0.43% | 4,722,450 |
| 2010-03-10 | 2010-03-08 | 2.890 | 1,652,000 | +8,000 | 0.43% | 4,774,280 |
| 2010-03-09 | 2010-03-05 | 2.820 | 1,644,000 | +1,000 | 0.43% | 4,636,080 |
| 2010-03-08 | 2010-03-04 | 2.750 | 1,643,000 | +6,000 | 0.43% | 4,518,250 |
| 2010-03-05 | 2010-03-03 | 2.850 | 1,637,000 | +3,000 | 0.43% | 4,665,450 |
| 2010-03-04 | 2010-03-02 | 2.890 | 1,634,000 | +1,000 | 0.42% | 4,722,260 |
| 2010-03-02 | 2010-02-26 | 2.800 | 1,633,000 | -1,000 | 0.42% | 4,572,400 |
| 2010-03-01 | 2010-02-25 | 2.790 | 1,634,000 | -18,000 | 0.42% | 4,558,860 |
| 2010-02-26 | 2010-02-24 | 2.720 | 1,652,000 | +5,000 | 0.43% | 4,493,440 |
| 2010-02-24 | 2010-02-22 | 2.660 | 1,647,000 | -38,000 | 0.43% | 4,381,020 |
| 2010-02-23 | 2010-02-19 | 2.580 | 1,685,000 | +8,000 | 0.44% | 4,347,300 |
| 2010-02-22 | 2010-02-18 | 2.720 | 1,677,000 | -1,000 | 0.44% | 4,561,440 |
| 2010-02-19 | 2010-02-17 | 2.820 | 1,678,000 | -19,000 | 0.44% | 4,731,960 |
| 2010-02-18 | 2010-02-12 | 2.830 | 1,697,000 | +20,000 | 0.44% | 4,802,510 |
| 2010-02-17 | 2010-02-11 | 2.820 | 1,677,000 | +4,000 | 0.44% | 4,729,140 |
| 2010-02-12 | 2010-02-10 | 2.730 | 1,673,000 | -8,000 | 0.43% | 4,567,290 |
| 2010-02-11 | 2010-02-09 | 2.660 | 1,681,000 | -4,000 | 0.44% | 4,471,460 |
| 2010-02-09 | 2010-02-05 | 2.750 | 1,685,000 | -11,000 | 0.44% | 4,633,750 |
| 2010-02-08 | 2010-02-04 | 2.920 | 1,696,000 | +110,000 | 0.44% | 4,952,320 |
| 2010-02-05 | 2010-02-03 | 3.050 | 1,586,000 | -39,000 | 0.41% | 4,837,300 |
| 2010-02-04 | 2010-02-02 | 2.960 | 1,625,000 | +67,000 | 0.42% | 4,810,000 |
| 2010-02-03 | 2010-02-01 | 2.870 | 1,558,000 | +14,000 | 0.40% | 4,471,460 |
| 2010-02-02 | 2010-01-29 | 2.750 | 1,544,000 | +7,000 | 0.40% | 4,246,000 |
| 2010-02-01 | 2010-01-28 | 2.860 | 1,537,000 | -40,000 | 0.40% | 4,395,820 |
| 2010-01-29 | 2010-01-27 | 2.770 | 1,577,000 | +52,000 | 0.41% | 4,368,290 |
| 2010-01-28 | 2010-01-26 | 2.900 | 1,525,000 | +14,000 | 0.40% | 4,422,500 |
| 2010-01-27 | 2010-01-25 | 3.090 | 1,511,000 | +12,000 | 0.39% | 4,668,990 |
| 2010-01-26 | 2010-01-22 | 3.200 | 1,499,000 | +17,000 | 0.39% | 4,796,800 |
| 2010-01-25 | 2010-01-21 | 3.260 | 1,482,000 | +67,000 | 0.38% | 4,831,320 |
| 2010-01-22 | 2010-01-20 | 3.470 | 1,415,000 | +16,000 | 0.37% | 4,910,050 |
| 2010-01-21 | 2010-01-19 | 3.440 | 1,399,000 | -28,000 | 0.36% | 4,812,560 |
| 2010-01-20 | 2010-01-18 | 3.100 | 1,427,000 | +54,000 | 0.37% | 4,423,700 |
| 2010-01-19 | 2010-01-15 | 3.340 | 1,373,000 | +12,000 | 0.36% | 4,585,820 |
| 2010-01-18 | 2010-01-14 | 3.400 | 1,361,000 | +73,000 | 0.35% | 4,627,400 |
| 2010-01-15 | 2010-01-13 | 3.420 | 1,288,000 | +23,000 | 0.33% | 4,404,960 |
| 2010-01-14 | 2010-01-12 | 3.440 | 1,265,000 | +3,000 | 0.33% | 4,351,600 |
| 2010-01-13 | 2010-01-11 | 3.300 | 1,262,000 | -25,000 | 0.33% | 4,164,600 |
| 2010-01-12 | 2010-01-08 | 3.000 | 1,287,000 | +26,000 | 0.33% | 3,861,000 |
| 2010-01-11 | 2010-01-07 | 2.970 | 1,261,000 | -47,000 | 0.33% | 3,745,170 |
| 2010-01-08 | 2010-01-06 | 3.020 | 1,308,000 | -508,000 | 0.34% | 3,950,160 |
| 2010-01-07 | 2010-01-05 | 3.100 | 1,816,000 | +48,000 | 0.47% | 5,629,600 |
| 2010-01-06 | 2010-01-04 | 3.030 | 1,768,000 | -7,000 | 0.46% | 5,357,040 |
| 2010-01-05 | 2009-12-31 | 2.940 | 1,775,000 | +19,000 | 0.46% | 5,218,500 |
| 2010-01-04 | 2009-12-29 | 2.870 | 1,756,000 | +6,000 | 0.46% | 5,039,720 |
| 2009-12-30 | 2009-12-28 | 2.760 | 1,750,000 | -11,000 | 0.45% | 4,830,000 |
| 2009-12-29 | 2009-12-24 | 2.640 | 1,761,000 | -168,000 | 0.46% | 4,649,040 |
| 2009-12-28 | 2009-12-22 | 2.460 | 1,929,000 | +1,000 | 0.50% | 4,745,340 |
| 2009-12-22 | 2009-12-18 | 2.420 | 1,928,000 | +13,000 | 0.50% | 4,665,760 |
| 2009-12-18 | 2009-12-16 | 2.500 | 1,915,000 | -4,000 | 0.50% | 4,787,500 |
| 2009-12-17 | 2009-12-15 | 2.520 | 1,919,000 | +497,000 | 0.50% | 4,835,880 |
| 2009-12-16 | 2009-12-14 | 2.340 | 1,422,000 | +32,000 | 0.37% | 3,327,480 |
| 2009-12-15 | 2009-12-11 | 2.400 | 1,390,000 | +169,000 | 0.36% | 3,336,000 |
| 2009-12-14 | 2009-12-10 | 2.520 | 1,221,000 | -20,000 | 0.32% | 3,076,920 |
| 2009-12-11 | 2009-12-09 | 2.560 | 1,241,000 | +4,000 | 0.32% | 3,176,960 |
| 2009-12-10 | 2009-12-08 | 2.650 | 1,237,000 | +4,000 | 0.32% | 3,278,050 |
| 2009-12-09 | 2009-12-07 | 2.570 | 1,233,000 | -537,000 | 0.32% | 3,168,810 |
| 2009-12-08 | 2009-12-04 | 2.690 | 1,770,000 | -195,000 | 0.46% | 4,761,300 |
| 2009-12-07 | 2009-12-03 | 2.300 | 1,965,000 | +18,000 | 0.51% | 4,519,500 |
| 2009-12-04 | 2009-12-02 | 2.260 | 1,947,000 | +5,000 | 0.51% | 4,400,220 |
| 2009-12-03 | 2009-12-01 | 2.280 | 1,942,000 | -68,000 | 0.50% | 4,427,760 |
| 2009-12-02 | 2009-11-30 | 2.220 | 2,010,000 | -9,000 | 0.52% | 4,462,200 |
| 2009-12-01 | 2009-11-27 | 2.110 | 2,019,000 | +55,000 | 0.52% | 4,260,090 |
| 2009-11-30 | 2009-11-26 | 2.290 | 1,964,000 | -14,000 | 0.51% | 4,497,560 |
| 2009-11-27 | 2009-11-25 | 2.310 | 1,978,000 | +500,000 | 0.51% | 4,569,180 |
| 2009-11-25 | 2009-11-23 | 2.310 | 1,478,000 | -2,000 | 0.38% | 3,414,180 |
| 2009-11-24 | 2009-11-20 | 2.260 | 1,480,000 | +11,000 | 0.38% | 3,344,800 |
| 2009-11-23 | 2009-11-19 | 2.300 | 1,469,000 | -21,000 | 0.38% | 3,378,700 |
| 2009-11-20 | 2009-11-18 | 2.400 | 1,490,000 | +38,000 | 0.39% | 3,576,000 |
| 2009-11-19 | 2009-11-17 | 2.350 | 1,452,000 | -15,000 | 0.38% | 3,412,200 |
| 2009-11-18 | 2009-11-16 | 2.390 | 1,467,000 | -66,000 | 0.38% | 3,506,130 |
| 2009-11-17 | 2009-11-13 | 2.240 | 1,533,000 | -42,000 | 0.40% | 3,433,920 |
| 2009-11-16 | 2009-11-12 | 2.140 | 1,575,000 | +9,000 | 0.41% | 3,370,500 |
| 2009-11-13 | 2009-11-11 | 2.120 | 1,566,000 | +20,000 | 0.41% | 3,319,920 |
| 2009-11-12 | 2009-11-10 | 2.100 | 1,546,000 | -40,000 | 0.40% | 3,246,600 |
| 2009-11-11 | 2009-11-09 | 2.150 | 1,586,000 | +2,000 | 0.41% | 3,409,900 |
| 2009-11-09 | 2009-11-05 | 2.180 | 1,584,000 | -4,000 | 0.41% | 3,453,120 |
| 2009-11-06 | 2009-11-04 | 2.200 | 1,588,000 | -8,000 | 0.41% | 3,493,600 |
| 2009-11-05 | 2009-11-03 | 2.080 | 1,596,000 | +5,000 | 0.41% | 3,319,680 |
| 2009-11-03 | 2009-10-30 | 2.080 | 1,591,000 | -20,000 | 0.41% | 3,309,280 |
| 2009-11-02 | 2009-10-29 | 2.000 | 1,611,000 | +5,000 | 0.42% | 3,222,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 1,606,000 | -6,000 | 0.42% | 3,308,360 |
| 2009-10-29 | 2009-10-27 | 2.080 | 1,612,000 | +9,000 | 0.42% | 3,352,960 |
| 2009-10-28 | 2009-10-23 | 2.030 | 1,603,000 | +166,000 | 0.42% | 3,254,090 |
| 2009-10-27 | 2009-10-22 | 2.130 | 1,437,000 | -4,000 | 0.37% | 3,060,810 |
| 2009-10-23 | 2009-10-21 | 2.150 | 1,441,000 | +22,000 | 0.37% | 3,098,150 |
| 2009-10-22 | 2009-10-20 | 2.130 | 1,419,000 | -11,000 | 0.37% | 3,022,470 |
| 2009-10-19 | 2009-10-15 | 2.080 | 1,430,000 | -55,000 | 0.37% | 2,974,400 |
| 2009-10-16 | 2009-10-14 | 2.080 | 1,485,000 | -2,000 | 0.39% | 3,088,800 |
| 2009-10-15 | 2009-10-13 | 2.060 | 1,487,000 | +6,000 | 0.39% | 3,063,220 |
| 2009-10-13 | 2009-10-09 | 2.090 | 1,481,000 | -15,000 | 0.38% | 3,095,290 |
| 2009-10-12 | 2009-10-08 | 2.120 | 1,496,000 | -16,000 | 0.39% | 3,171,520 |
| 2009-10-07 | 2009-10-05 | 1.920 | 1,512,000 | -1,000 | 0.39% | 2,903,040 |
| 2009-10-06 | 2009-10-02 | 1.900 | 1,513,000 | -3,000 | 0.39% | 2,874,700 |
| 2009-10-05 | 2009-09-30 | 1.960 | 1,516,000 | +36,000 | 0.39% | 2,971,360 |
| 2009-10-02 | 2009-09-29 | 1.950 | 1,480,000 | +20,000 | 0.38% | 2,886,000 |
| 2009-09-30 | 2009-09-28 | 1.920 | 1,460,000 | -66,000 | 0.38% | 2,803,200 |
| 2009-09-29 | 2009-09-25 | 2.010 | 1,526,000 | -41,000 | 0.40% | 3,067,260 |
| 2009-09-28 | 2009-09-24 | 2.010 | 1,567,000 | +3,000 | 0.41% | 3,149,670 |
| 2009-09-25 | 2009-09-23 | 2.100 | 1,564,000 | +2,000 | 0.41% | 3,284,400 |
| 2009-09-24 | 2009-09-22 | 2.130 | 1,562,000 | -34,000 | 0.41% | 3,327,060 |
| 2009-09-23 | 2009-09-21 | 2.120 | 1,596,000 | +22,000 | 0.41% | 3,383,520 |
| 2009-09-22 | 2009-09-18 | 2.180 | 1,574,000 | -7,000 | 0.41% | 3,431,320 |
| 2009-09-21 | 2009-09-17 | 2.230 | 1,581,000 | +32,000 | 0.41% | 3,525,630 |
| 2009-09-17 | 2009-09-15 | 2.170 | 1,549,000 | +6,000 | 0.40% | 3,361,330 |
| 2009-09-16 | 2009-09-14 | 2.150 | 1,543,000 | -18,000 | 0.40% | 3,317,450 |
| 2009-09-15 | 2009-09-11 | 2.230 | 1,561,000 | -25,000 | 0.41% | 3,481,030 |
| 2009-09-14 | 2009-09-10 | 2.210 | 1,586,000 | -50,000 | 0.41% | 3,505,060 |
| 2009-09-11 | 2009-09-09 | 2.360 | 1,636,000 | +45,000 | 0.42% | 3,860,960 |
| 2009-09-10 | 2009-09-08 | 2.420 | 1,591,000 | +8,000 | 0.41% | 3,850,220 |
| 2009-09-09 | 2009-09-07 | 2.350 | 1,583,000 | +6,000 | 0.41% | 3,720,050 |
| 2009-09-08 | 2009-09-04 | 2.390 | 1,577,000 | +13,000 | 0.41% | 3,769,030 |
| 2009-09-07 | 2009-09-03 | 2.310 | 1,564,000 | -2,000 | 0.41% | 3,612,840 |
| 2009-09-04 | 2009-09-02 | 2.220 | 1,566,000 | +2,000 | 0.41% | 3,476,520 |
| 2009-09-03 | 2009-09-01 | 2.250 | 1,564,000 | +158,000 | 0.41% | 3,519,000 |
| 2009-09-02 | 2009-08-31 | 2.170 | 1,406,000 | +13,000 | 0.37% | 3,051,020 |
| 2009-09-01 | 2009-08-28 | 2.280 | 1,393,000 | +5,000 | 0.36% | 3,176,040 |
| 2009-08-31 | 2009-08-27 | 2.360 | 1,388,000 | -5,000 | 0.36% | 3,275,680 |
| 2009-08-28 | 2009-08-26 | 2.410 | 1,393,000 | +1,000 | 0.36% | 3,357,130 |
| 2009-08-27 | 2009-08-25 | 2.490 | 1,392,000 | +13,000 | 0.36% | 3,466,080 |
| 2009-08-26 | 2009-08-24 | 2.580 | 1,379,000 | -15,000 | 0.36% | 3,557,820 |
| 2009-08-25 | 2009-08-21 | 2.330 | 1,394,000 | +14,000 | 0.36% | 3,248,020 |
| 2009-08-24 | 2009-08-20 | 2.330 | 1,380,000 | -10,000 | 0.36% | 3,215,400 |
| 2009-08-21 | 2009-08-19 | 2.270 | 1,390,000 | +3,000 | 0.36% | 3,155,300 |
| 2009-08-20 | 2009-08-18 | 2.370 | 1,387,000 | +2,000 | 0.36% | 3,287,190 |
| 2009-08-19 | 2009-08-17 | 2.360 | 1,385,000 | +24,000 | 0.36% | 3,268,600 |
| 2009-08-18 | 2009-08-14 | 2.610 | 1,361,000 | +25,000 | 0.35% | 3,552,210 |
| 2009-08-17 | 2009-08-13 | 2.760 | 1,336,000 | -25,000 | 0.35% | 3,687,360 |
| 2009-08-14 | 2009-08-12 | 2.710 | 1,361,000 | +32,000 | 0.35% | 3,688,310 |
| 2009-08-13 | 2009-08-11 | 2.700 | 1,329,000 | -17,000 | 0.35% | 3,588,300 |
| 2009-08-12 | 2009-08-10 | 2.790 | 1,346,000 | +28,000 | 0.35% | 3,755,340 |
| 2009-08-11 | 2009-08-07 | 2.740 | 1,318,000 | +34,000 | 0.34% | 3,611,320 |
| 2009-08-10 | 2009-08-06 | 2.990 | 1,284,000 | +6,000 | 0.33% | 3,839,160 |
| 2009-08-07 | 2009-08-05 | 3.000 | 1,278,000 | +75,000 | 0.33% | 3,834,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 1,203,000 | -73,000 | 0.31% | 3,621,030 |
| 2009-08-05 | 2009-08-03 | 2.570 | 1,276,000 | -13,000 | 0.33% | 3,279,320 |
| 2009-08-03 | 2009-07-30 | 2.360 | 1,289,000 | +13,000 | 0.33% | 3,042,040 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,276,000 | -31,000 | 0.33% | 3,087,920 |
| 2009-07-30 | 2009-07-28 | 2.560 | 1,307,000 | -28,000 | 0.34% | 3,345,920 |
| 2009-07-29 | 2009-07-27 | 2.420 | 1,335,000 | -4,000 | 0.35% | 3,230,700 |
| 2009-07-28 | 2009-07-24 | 2.390 | 1,339,000 | +32,000 | 0.35% | 3,200,210 |
| 2009-07-27 | 2009-07-23 | 2.380 | 1,307,000 | +33,000 | 0.34% | 3,110,660 |
| 2009-07-24 | 2009-07-22 | 2.390 | 1,274,000 | -6,000 | 0.33% | 3,044,860 |
| 2009-07-22 | 2009-07-20 | 2.410 | 1,280,000 | -10,000 | 0.33% | 3,084,800 |
| 2009-07-21 | 2009-07-17 | 2.310 | 1,290,000 | -40,000 | 0.34% | 2,979,900 |
| 2009-07-20 | 2009-07-16 | 2.260 | 1,330,000 | +17,000 | 0.35% | 3,005,800 |
| 2009-07-17 | 2009-07-15 | 2.250 | 1,313,000 | +19,000 | 0.34% | 2,954,250 |
| 2009-07-15 | 2009-07-13 | 2.020 | 1,294,000 | +14,000 | 0.34% | 2,613,880 |
| 2009-07-14 | 2009-07-10 | 2.160 | 1,280,000 | -8,000 | 0.33% | 2,764,800 |
| 2009-07-13 | 2009-07-09 | 2.160 | 1,288,000 | +2,000 | 0.33% | 2,782,080 |
| 2009-07-10 | 2009-07-08 | 2.060 | 1,286,000 | -5,000 | 0.33% | 2,649,160 |
| 2009-07-09 | 2009-07-07 | 2.110 | 1,291,000 | +21,000 | 0.34% | 2,724,010 |
| 2009-07-08 | 2009-07-06 | 2.060 | 1,270,000 | -1,000 | 0.33% | 2,616,200 |
| 2009-07-07 | 2009-07-03 | 2.000 | 1,271,000 | -20,000 | 0.33% | 2,542,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 1,291,000 | +13,000 | 0.34% | 2,582,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 1,278,000 | +11,000 | 0.33% | 2,696,580 |
| 2009-07-02 | 2009-06-29 | 2.170 | 1,267,000 | +32,000 | 0.33% | 2,749,390 |
| 2009-06-30 | 2009-06-26 | 2.140 | 1,235,000 | +6,000 | 0.32% | 2,642,900 |
| 2009-06-29 | 2009-06-25 | 2.080 | 1,229,000 | +2,000 | 0.32% | 2,556,320 |
| 2009-06-25 | 2009-06-23 | 1.970 | 1,227,000 | -3,000 | 0.32% | 2,417,190 |
| 2009-06-24 | 2009-06-22 | 2.090 | 1,230,000 | -2,000 | 0.32% | 2,570,700 |
| 2009-06-23 | 2009-06-19 | 2.110 | 1,232,000 | +20,000 | 0.32% | 2,599,520 |
| 2009-06-22 | 2009-06-18 | 2.130 | 1,212,000 | +16,000 | 0.31% | 2,581,560 |
| 2009-06-19 | 2009-06-17 | 2.190 | 1,196,000 | -16,000 | 0.31% | 2,619,240 |
| 2009-06-18 | 2009-06-16 | 2.050 | 1,212,000 | -8,000 | 0.31% | 2,484,600 |
| 2009-06-17 | 2009-06-15 | 2.180 | 1,220,000 | -58,000 | 0.32% | 2,659,600 |
| 2009-06-16 | 2009-06-12 | 2.290 | 1,278,000 | +1,000 | 0.33% | 2,926,620 |
| 2009-06-15 | 2009-06-11 | 2.350 | 1,277,000 | +10,000 | 0.33% | 3,000,950 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,267,000 | +35,000 | 0.33% | 2,926,770 |
| 2009-06-11 | 2009-06-09 | 2.330 | 1,232,000 | +7,000 | 0.32% | 2,870,560 |
| 2009-06-10 | 2009-06-08 | 2.530 | 1,225,000 | +14,000 | 0.32% | 3,099,250 |
| 2009-06-08 | 2009-06-04 | 2.570 | 1,211,000 | +29,000 | 0.31% | 3,112,270 |
| 2009-06-05 | 2009-06-03 | 2.430 | 1,182,000 | +16,000 | 0.31% | 2,872,260 |
| 2009-06-04 | 2009-06-02 | 2.360 | 1,166,000 | -19,000 | 0.30% | 2,751,760 |
| 2009-06-03 | 2009-06-01 | 2.460 | 1,185,000 | -17,000 | 0.31% | 2,915,100 |
| 2009-06-02 | 2009-05-29 | 2.240 | 1,202,000 | +12,000 | 0.31% | 2,692,480 |
| 2009-06-01 | 2009-05-27 | 2.240 | 1,190,000 | -13,000 | 0.31% | 2,665,600 |
| 2009-05-29 | 2009-05-26 | 2.170 | 1,203,000 | +31,000 | 0.31% | 2,610,510 |
| 2009-05-27 | 2009-05-25 | 2.150 | 1,172,000 | +42,000 | 0.30% | 2,519,800 |
| 2009-05-26 | 2009-05-22 | 1.860 | 1,130,000 | +27,000 | 0.29% | 2,101,800 |
| 2009-05-25 | 2009-05-21 | 1.930 | 1,103,000 | -16,000 | 0.29% | 2,128,790 |
| 2009-05-22 | 2009-05-20 | 1.860 | 1,119,000 | +1,000 | 0.29% | 2,081,340 |
| 2009-05-21 | 2009-05-19 | 1.920 | 1,118,000 | -12,000 | 0.29% | 2,146,560 |
| 2009-05-20 | 2009-05-18 | 1.850 | 1,130,000 | -1,000 | 0.29% | 2,090,500 |
| 2009-05-19 | 2009-05-15 | 1.650 | 1,131,000 | +19,000 | 0.29% | 1,866,150 |
| 2009-05-18 | 2009-05-14 | 1.600 | 1,112,000 | +6,000 | 0.29% | 1,779,200 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,106,000 | +28,000 | 0.29% | 1,835,960 |
| 2009-05-14 | 2009-05-12 | 1.670 | 1,078,000 | +9,000 | 0.28% | 1,800,260 |
| 2009-05-13 | 2009-05-11 | 1.610 | 1,069,000 | +16,000 | 0.28% | 1,721,090 |
| 2009-05-05 | 2009-04-30 | 1.700 | 1,053,000 | +20,000 | 0.27% | 1,790,100 |
| 2009-05-04 | 2009-04-29 | 1.660 | 1,033,000 | -7,000 | 0.27% | 1,714,780 |
| 2009-04-30 | 2009-04-28 | 1.610 | 1,040,000 | +10,000 | 0.27% | 1,674,400 |
| 2009-04-29 | 2009-04-27 | 1.640 | 1,030,000 | +18,000 | 0.27% | 1,689,200 |
| 2009-04-27 | 2009-04-23 | 2.000 | 1,012,000 | +19,000 | 0.26% | 2,024,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 993,000 | -2,000 | 0.26% | 1,926,420 |
| 2009-04-23 | 2009-04-21 | 1.960 | 995,000 | -2,000 | 0.26% | 1,950,200 |
| 2009-04-22 | 2009-04-20 | 1.990 | 997,000 | -8,000 | 0.26% | 1,984,030 |
| 2009-04-21 | 2009-04-17 | 1.830 | 1,005,000 | +55,000 | 0.26% | 1,839,150 |
| 2009-04-20 | 2009-04-16 | 1.950 | 950,000 | +41,000 | 0.25% | 1,852,500 |
| 2009-04-17 | 2009-04-15 | 1.820 | 909,000 | +26,000 | 0.24% | 1,654,380 |
| 2009-04-16 | 2009-04-14 | 1.670 | 883,000 | -23,000 | 0.23% | 1,474,610 |
| 2009-04-15 | 2009-04-09 | 1.560 | 906,000 | +8,000 | 0.24% | 1,413,360 |
| 2009-04-14 | 2009-04-08 | 1.440 | 898,000 | +3,000 | 0.23% | 1,293,120 |
| 2009-04-08 | 2009-04-06 | 1.500 | 895,000 | +81,000 | 0.23% | 1,342,500 |
| 2009-04-07 | 2009-04-03 | 1.580 | 814,000 | -5,000 | 0.21% | 1,286,120 |
| 2009-04-06 | 2009-04-02 | 1.430 | 819,000 | +7,000 | 0.21% | 1,171,170 |
| 2009-04-03 | 2009-04-01 | 1.390 | 812,000 | +12,000 | 0.21% | 1,128,680 |
| 2009-04-02 | 2009-03-31 | 1.270 | 800,000 | -24,000 | 0.21% | 1,016,000 |
| 2009-04-01 | 2009-03-30 | 1.280 | 824,000 | -1,000 | 0.21% | 1,054,720 |
| 2009-03-31 | 2009-03-27 | 1.360 | 825,000 | -15,000 | 0.21% | 1,122,000 |
| 2009-03-30 | 2009-03-26 | 1.310 | 840,000 | +20,000 | 0.22% | 1,100,400 |
| 2009-03-27 | 2009-03-25 | 1.270 | 820,000 | -8,000 | 0.21% | 1,041,400 |
| 2009-03-26 | 2009-03-24 | 1.310 | 828,000 | +8,000 | 0.22% | 1,084,680 |
| 2009-03-25 | 2009-03-23 | 1.320 | 820,000 | -198,000 | 0.21% | 1,082,400 |
| 2009-03-20 | 2009-03-18 | 1.240 | 1,018,000 | +6,000 | 0.26% | 1,262,320 |
| 2009-03-19 | 2009-03-17 | 1.210 | 1,012,000 | -94,000 | 0.26% | 1,224,520 |
| 2009-03-18 | 2009-03-16 | 1.200 | 1,106,000 | -63,000 | 0.29% | 1,327,200 |
| 2009-03-17 | 2009-03-13 | 1.160 | 1,169,000 | +20,000 | 0.30% | 1,356,040 |
| 2009-03-16 | 2009-03-12 | 1.130 | 1,149,000 | +4,000 | 0.30% | 1,298,370 |
| 2009-03-12 | 2009-03-10 | 1.100 | 1,145,000 | -9,000 | 0.30% | 1,259,500 |
| 2009-03-11 | 2009-03-09 | 1.060 | 1,154,000 | +6,000 | 0.30% | 1,223,240 |
| 2009-03-09 | 2009-03-05 | 1.150 | 1,148,000 | -6,000 | 0.30% | 1,320,200 |
| 2009-03-06 | 2009-03-04 | 1.210 | 1,154,000 | +1,000 | 0.30% | 1,396,340 |
| 2009-03-05 | 2009-03-03 | 1.140 | 1,153,000 | +5,000 | 0.30% | 1,314,420 |
| 2009-03-02 | 2009-02-26 | 1.190 | 1,148,000 | -65,000 | 0.30% | 1,366,120 |
| 2009-02-27 | 2009-02-25 | 1.250 | 1,213,000 | +200,000 | 0.32% | 1,516,250 |
| 2009-02-25 | 2009-02-23 | 1.250 | 1,013,000 | -11,000 | 0.26% | 1,266,250 |
| 2009-02-24 | 2009-02-20 | 1.210 | 1,024,000 | +16,000 | 0.27% | 1,239,040 |
| 2009-02-23 | 2009-02-19 | 1.300 | 1,008,000 | -2,000 | 0.26% | 1,310,400 |
| 2009-02-20 | 2009-02-18 | 1.320 | 1,010,000 | -1,000 | 0.26% | 1,333,200 |
| 2009-02-19 | 2009-02-17 | 1.360 | 1,011,000 | +1,000 | 0.26% | 1,374,960 |
| 2009-02-18 | 2009-02-16 | 1.460 | 1,010,000 | +31,000 | 0.26% | 1,474,600 |
| 2009-02-17 | 2009-02-13 | 1.420 | 979,000 | -28,000 | 0.25% | 1,390,180 |
| 2009-02-13 | 2009-02-11 | 1.380 | 1,007,000 | +29,000 | 0.26% | 1,389,660 |
| 2009-02-12 | 2009-02-10 | 1.430 | 978,000 | -10,000 | 0.25% | 1,398,540 |
| 2009-02-11 | 2009-02-09 | 1.410 | 988,000 | +26,000 | 0.26% | 1,393,080 |
| 2009-02-09 | 2009-02-05 | 1.320 | 962,000 | -15,000 | 0.25% | 1,269,840 |
| 2009-02-06 | 2009-02-04 | 1.400 | 977,000 | +9,000 | 0.25% | 1,367,800 |
| 2009-02-02 | 2009-01-29 | 1.290 | 968,000 | -1,000 | 0.25% | 1,248,720 |
| 2009-01-29 | 2009-01-22 | 1.180 | 969,000 | +10,000 | 0.25% | 1,143,420 |
| 2009-01-21 | 2009-01-19 | 1.260 | 959,000 | +21,000 | 0.25% | 1,208,340 |
| 2009-01-16 | 2009-01-14 | 1.360 | 938,000 | +5,000 | 0.24% | 1,275,680 |
| 2009-01-15 | 2009-01-13 | 1.320 | 933,000 | -3,000 | 0.24% | 1,231,560 |
| 2009-01-14 | 2009-01-12 | 1.350 | 936,000 | +45,000 | 0.24% | 1,263,600 |
| 2009-01-12 | 2009-01-08 | 1.460 | 891,000 | +2,000 | 0.23% | 1,300,860 |
| 2009-01-09 | 2009-01-07 | 1.500 | 889,000 | +2,000 | 0.23% | 1,333,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 887,000 | -5,000 | 0.23% | 1,490,160 |
| 2009-01-07 | 2009-01-05 | 1.620 | 892,000 | -10,000 | 0.23% | 1,445,040 |
| 2009-01-05 | 2008-12-31 | 1.380 | 902,000 | +6,000 | 0.23% | 1,244,760 |
| 2009-01-02 | 2008-12-29 | 1.410 | 896,000 | +20,000 | 0.23% | 1,263,360 |
| 2008-12-30 | 2008-12-24 | 1.370 | 876,000 | -2,000 | 0.23% | 1,200,120 |
| 2008-12-29 | 2008-12-22 | 1.330 | 878,000 | +12,000 | 0.23% | 1,167,740 |
| 2008-12-23 | 2008-12-19 | 1.540 | 866,000 | +87,000 | 0.22% | 1,333,640 |
| 2008-12-22 | 2008-12-18 | 1.620 | 779,000 | -95,000 | 0.20% | 1,261,980 |
| 2008-12-19 | 2008-12-17 | 1.530 | 874,000 | +37,000 | 0.23% | 1,337,220 |
| 2008-12-17 | 2008-12-15 | 1.380 | 837,000 | +1,000 | 0.22% | 1,155,060 |
| 2008-12-16 | 2008-12-12 | 1.200 | 836,000 | +45,000 | 0.22% | 1,003,200 |
| 2008-12-12 | 2008-12-10 | 1.090 | 791,000 | -14,000 | 0.21% | 862,190 |
| 2008-12-11 | 2008-12-09 | 1.070 | 805,000 | +11,000 | 0.21% | 861,350 |
| 2008-12-09 | 2008-12-05 | 0.890 | 794,000 | +31,000 | 0.21% | 706,660 |
| 2008-12-04 | 2008-12-02 | 0.920 | 763,000 | +98,000 | 0.20% | 701,960 |
| 2008-12-03 | 2008-12-01 | 0.990 | 665,000 | -3,000 | 0.17% | 658,350 |
| 2008-11-27 | 2008-11-25 | 0.890 | 668,000 | +1,000 | 0.17% | 594,520 |
| 2008-11-26 | 2008-11-24 | 0.870 | 667,000 | +1,000 | 0.17% | 580,290 |
| 2008-11-25 | 2008-11-21 | 0.920 | 666,000 | +7,000 | 0.17% | 612,720 |
| 2008-11-24 | 2008-11-20 | 0.890 | 659,000 | +5,000 | 0.17% | 586,510 |
| 2008-11-21 | 2008-11-19 | 0.970 | 654,000 | -4,000 | 0.17% | 634,380 |
| 2008-11-20 | 2008-11-18 | 1.000 | 658,000 | +22,000 | 0.17% | 658,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 636,000 | -81,000 | 0.17% | 667,800 |
| 2008-11-18 | 2008-11-14 | 1.190 | 717,000 | +104,000 | 0.19% | 853,230 |
| 2008-11-17 | 2008-11-13 | 1.200 | 613,000 | -2,000 | 0.16% | 735,600 |
| 2008-11-14 | 2008-11-12 | 1.250 | 615,000 | +15,000 | 0.16% | 768,750 |
| 2008-11-13 | 2008-11-11 | 1.290 | 600,000 | +22,000 | 0.16% | 774,000 |
| 2008-11-12 | 2008-11-10 | 1.170 | 578,000 | -1,000 | 0.15% | 676,260 |
| 2008-11-11 | 2008-11-07 | 1.010 | 579,000 | +1,000 | 0.15% | 584,790 |
| 2008-11-10 | 2008-11-06 | 0.960 | 578,000 | +70,000 | 0.15% | 554,880 |
| 2008-11-07 | 2008-11-05 | 1.080 | 508,000 | -7,000 | 0.13% | 548,640 |
| 2008-11-05 | 2008-11-03 | 0.950 | 515,000 | +106,000 | 0.13% | 489,250 |
| 2008-11-04 | 2008-10-31 | 0.990 | 409,000 | +11,000 | 0.11% | 404,910 |
| 2008-11-03 | 2008-10-30 | 0.690 | 398,000 | +8,000 | 0.10% | 274,620 |
| 2008-10-31 | 2008-10-29 | 0.730 | 390,000 | +3,000 | 0.10% | 284,700 |
| 2008-10-27 | 2008-10-23 | 0.950 | 387,000 | +3,000 | 0.10% | 367,650 |
| 2008-10-23 | 2008-10-21 | 1.100 | 384,000 | +4,000 | 0.10% | 422,400 |
| 2008-10-22 | 2008-10-20 | 1.100 | 380,000 | +1,000 | 0.10% | 418,000 |
| 2008-10-16 | 2008-10-14 | 1.400 | 379,000 | +1,000 | 0.10% | 530,600 |
| 2008-10-15 | 2008-10-13 | 1.080 | 378,000 | +31,000 | 0.10% | 408,240 |
| 2008-10-09 | 2008-10-06 | 1.550 | 347,000 | +1,000 | 0.09% | 537,850 |
| 2008-10-02 | 2008-09-29 | 1.990 | 346,000 | +8,000 | 0.09% | 688,540 |
| 2008-09-24 | 2008-09-22 | 2.130 | 338,000 | +8,000 | 0.09% | 719,940 |
| 2008-09-23 | 2008-09-19 | 2.090 | 330,000 | -1,000 | 0.09% | 689,700 |
| 2008-09-22 | 2008-09-18 | 2.090 | 331,000 | +1,000 | 0.09% | 691,790 |
| 2008-09-19 | 2008-09-17 | 2.240 | 330,000 | +1,000 | 0.09% | 739,200 |
| 2008-09-11 | 2008-09-09 | 3.350 | 329,000 | +6,000 | 0.09% | 1,102,150 |
| 2008-09-05 | 2008-09-03 | 3.350 | 323,000 | +6,000 | 0.08% | 1,082,050 |
| 2008-08-27 | 2008-08-25 | 4.200 | 317,000 | -1,000 | 0.08% | 1,331,400 |
| 2008-08-13 | 2008-08-11 | 4.920 | 318,000 | +6,000 | 0.08% | 1,564,560 |
| 2008-08-08 | 2008-08-05 | 4.940 | 312,000 | -1,000 | 0.08% | 1,541,280 |
| 2008-08-05 | 2008-08-01 | 4.990 | 313,000 | +2,000 | 0.08% | 1,561,870 |
| 2008-08-04 | 2008-07-31 | 5.170 | 311,000 | -2,000 | 0.08% | 1,607,870 |
| 2008-07-28 | 2008-07-24 | 5.200 | 313,000 | +1,000 | 0.08% | 1,627,600 |
| 2008-07-22 | 2008-07-18 | 4.600 | 312,000 | -15,000 | 0.08% | 1,435,200 |
| 2008-07-16 | 2008-07-14 | 5.000 | 327,000 | +1,000 | 0.08% | 1,635,000 |
| 2008-06-20 | 2008-06-18 | 6.380 | 326,000 | -1,000 | 0.08% | 2,079,880 |
| 2008-06-17 | 2008-06-13 | 6.450 | 327,000 | -1,000 | 0.08% | 2,109,150 |
| 2008-06-16 | 2008-06-12 | 6.600 | 328,000 | +1,000 | 0.09% | 2,164,800 |
| 2008-06-13 | 2008-06-11 | 6.600 | 327,000 | +2,000 | 0.08% | 2,158,200 |
| 2008-06-04 | 2008-06-02 | 6.700 | 325,000 | -2,000 | 0.08% | 2,177,500 |
| 2008-06-02 | 2008-05-29 | 6.550 | 327,000 | +1,000 | 0.08% | 2,141,850 |
| 2008-05-30 | 2008-05-28 | 6.600 | 326,000 | +2,000 | 0.08% | 2,151,600 |
| 2008-05-27 | 2008-05-23 | 6.180 | 324,000 | +1,000 | 0.10% | 2,002,320 |
| 2008-05-23 | 2008-05-21 | 7.050 | 323,000 | +1,000 | 0.10% | 2,277,150 |
| 2008-05-19 | 2008-05-15 | 7.000 | 322,000 | -1,000 | 0.10% | 2,254,000 |
| 2008-05-16 | 2008-05-14 | 7.090 | 323,000 | -1,000 | 0.10% | 2,290,070 |
| 2008-05-13 | 2008-05-08 | 7.080 | 324,000 | -3,000 | 0.10% | 2,293,920 |
| 2008-04-30 | 2008-04-28 | 7.530 | 327,000 | -5,000 | 0.10% | 2,462,310 |
| 2008-04-22 | 2008-04-18 | 6.880 | 332,000 | +1,000 | 0.10% | 2,284,160 |
| 2008-04-18 | 2008-04-16 | 6.470 | 331,000 | -4,000 | 0.10% | 2,141,570 |
| 2008-04-08 | 2008-04-03 | 6.350 | 335,000 | -68,000 | 0.10% | 2,127,250 |
| 2008-04-07 | 2008-04-02 | 5.150 | 403,000 | +63,000 | 0.13% | 2,075,450 |
| 2008-04-02 | 2008-03-31 | 5.400 | 340,000 | -44,000 | 0.11% | 1,836,000 |
| 2008-04-01 | 2008-03-28 | 5.320 | 384,000 | +1,000 | 0.12% | 2,042,880 |
| 2008-03-25 | 2008-03-19 | 4.330 | 383,000 | +6,000 | 0.12% | 1,658,390 |
| 2008-03-19 | 2008-03-17 | 4.990 | 377,000 | +44,000 | 0.12% | 1,881,230 |
| 2008-03-18 | 2008-03-14 | 5.080 | 333,000 | -4,000 | 0.10% | 1,691,640 |
| 2008-03-17 | 2008-03-13 | 5.320 | 337,000 | +1,000 | 0.11% | 1,792,840 |
| 2008-03-11 | 2008-03-07 | 6.430 | 336,000 | -14,000 | 0.10% | 2,160,480 |
| 2008-03-07 | 2008-03-05 | 6.520 | 350,000 | -2,000 | 0.11% | 2,282,000 |
| 2008-03-05 | 2008-03-03 | 6.580 | 352,000 | -3,000 | 0.11% | 2,316,160 |
| 2008-03-04 | 2008-02-29 | 7.000 | 355,000 | +4,000 | 0.11% | 2,485,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 351,000 | -5,000 | 0.11% | 2,453,490 |
| 2008-02-29 | 2008-02-27 | 6.350 | 356,000 | -2,000 | 0.11% | 2,260,600 |
| 2008-02-28 | 2008-02-26 | 6.000 | 358,000 | -1,000 | 0.11% | 2,148,000 |
| 2008-02-27 | 2008-02-25 | 6.050 | 359,000 | -53,000 | 0.11% | 2,171,950 |
| 2008-02-26 | 2008-02-22 | 6.140 | 412,000 | -7,000 | 0.13% | 2,529,680 |
| 2008-02-22 | 2008-02-20 | 5.900 | 419,000 | +2,000 | 0.13% | 2,472,100 |
| 2008-02-21 | 2008-02-19 | 5.630 | 417,000 | +58,000 | 0.13% | 2,347,710 |
| 2008-02-15 | 2008-02-13 | 4.600 | 359,000 | -8,000 | 0.11% | 1,651,400 |
| 2008-02-13 | 2008-02-11 | 4.620 | 367,000 | -3,000 | 0.11% | 1,695,540 |
| 2008-02-11 | 2008-02-04 | 5.270 | 370,000 | +7,000 | 0.12% | 1,949,900 |
| 2008-02-04 | 2008-01-31 | 4.470 | 363,000 | -1,000 | 0.11% | 1,622,610 |
| 2008-02-01 | 2008-01-30 | 4.940 | 364,000 | +1,000 | 0.11% | 1,798,160 |
| 2008-01-30 | 2008-01-28 | 5.210 | 363,000 | +1,000 | 0.11% | 1,891,230 |
| 2008-01-29 | 2008-01-25 | 5.600 | 362,000 | -1,000 | 0.11% | 2,027,200 |
| 2008-01-28 | 2008-01-24 | 5.500 | 363,000 | +6,000 | 0.11% | 1,996,500 |
| 2008-01-24 | 2008-01-22 | 4.980 | 357,000 | -1,000 | 0.11% | 1,777,860 |
| 2008-01-22 | 2008-01-18 | 6.530 | 358,000 | +1,000 | 0.11% | 2,337,740 |
| 2008-01-18 | 2008-01-16 | 7.130 | 357,000 | +21,000 | 0.11% | 2,545,410 |
| 2008-01-17 | 2008-01-15 | 7.180 | 336,000 | -3,000 | 0.10% | 2,412,480 |
| 2008-01-16 | 2008-01-14 | 6.850 | 339,000 | +1,000 | 0.11% | 2,322,150 |
| 2008-01-15 | 2008-01-11 | 5.850 | 338,000 | -6,000 | 0.11% | 1,977,300 |
| 2008-01-08 | 2008-01-04 | 7.760 | 344,000 | -1,000 | 0.11% | 2,669,440 |
| 2008-01-07 | 2008-01-03 | 7.350 | 345,000 | -3,000 | 0.11% | 2,535,750 |
| 2007-12-17 | 2007-12-13 | 7.540 | 348,000 | -4,000 | 0.11% | 2,623,920 |
| 2007-12-14 | 2007-12-12 | 7.790 | 352,000 | -20,000 | 0.11% | 2,742,080 |
| 2007-12-13 | 2007-12-11 | 7.800 | 372,000 | -1,000 | 0.12% | 2,901,600 |
| 2007-12-07 | 2007-12-05 | 8.800 | 373,000 | +4,000 | 0.12% | 3,282,400 |
| 2007-12-06 | 2007-12-04 | 8.420 | 369,000 | -1,000 | 0.12% | 3,106,980 |
| 2007-11-28 | 2007-11-26 | 8.500 | 370,000 | +1,000 | 0.12% | 3,145,000 |
| 2007-11-27 | 2007-11-23 | 8.800 | 369,000 | -14,000 | 0.12% | 3,247,200 |
| 2007-11-19 | 2007-11-15 | 10.000 | 383,000 | -5,000 | 0.12% | 3,830,000 |
| 2007-11-16 | 2007-11-14 | 9.750 | 388,000 | +3,000 | 0.12% | 3,783,000 |
| 2007-11-14 | 2007-11-12 | 8.400 | 385,000 | -6,000 | 0.12% | 3,234,000 |
| 2007-11-08 | 2007-11-06 | 9.900 | 391,000 | +1,000 | 0.12% | 3,870,900 |
| 2007-11-07 | 2007-11-05 | 9.450 | 390,000 | -19,000 | 0.12% | 3,685,500 |
| 2007-11-06 | 2007-11-02 | 9.880 | 409,000 | -4,000 | 0.13% | 4,040,920 |
| 2007-11-01 | 2007-10-30 | 10.400 | 413,000 | -3,000 | 0.13% | 4,295,200 |
| 2007-10-30 | 2007-10-26 | 9.980 | 416,000 | +1,000 | 0.13% | 4,151,680 |
| 2007-10-29 | 2007-10-25 | 10.200 | 415,000 | +1,000 | 0.13% | 4,233,000 |
| 2007-10-25 | 2007-10-23 | 10.120 | 414,000 | +5,000 | 0.13% | 4,189,680 |
| 2007-10-24 | 2007-10-22 | 10.800 | 409,000 | -3,000 | 0.13% | 4,417,200 |
| 2007-10-23 | 2007-10-18 | 11.200 | 412,000 | +4,000 | 0.13% | 4,614,400 |
| 2007-10-16 | 2007-10-12 | 9.650 | 408,000 | +4,000 | 0.13% | 3,937,200 |
| 2007-10-12 | 2007-10-10 | 8.620 | 404,000 | +2,000 | 0.13% | 3,482,480 |
| 2007-10-08 | 2007-10-04 | 8.410 | 402,000 | -2,000 | 0.13% | 3,380,820 |
| 2007-10-05 | 2007-10-03 | 8.350 | 404,000 | -12,000 | 0.13% | 3,373,400 |
| 2007-10-04 | 2007-10-02 | 8.320 | 416,000 | +11,000 | 0.13% | 3,461,120 |
| 2007-10-02 | 2007-09-27 | 7.510 | 405,000 | -1,000 | 0.13% | 3,041,550 |
| 2007-09-21 | 2007-09-19 | 7.790 | 406,000 | -1,000 | 0.13% | 3,162,740 |
| 2007-09-20 | 2007-09-18 | 7.420 | 407,000 | +1,000 | 0.13% | 3,019,940 |
| 2007-09-19 | 2007-09-17 | 7.620 | 406,000 | -3,000 | 0.13% | 3,093,720 |
| 2007-09-17 | 2007-09-13 | 7.940 | 409,000 | +10,000 | 0.13% | 3,247,460 |
| 2007-09-14 | 2007-09-12 | 7.950 | 399,000 | -1,000 | 0.12% | 3,172,050 |
| 2007-09-13 | 2007-09-11 | 7.700 | 400,000 | -5,000 | 0.12% | 3,080,000 |
| 2007-09-12 | 2007-09-10 | 7.950 | 405,000 | -2,000 | 0.13% | 3,219,750 |
| 2007-09-11 | 2007-09-07 | 7.800 | 407,000 | -6,000 | 0.13% | 3,174,600 |
| 2007-09-06 | 2007-09-04 | 8.070 | 413,000 | -1,000 | 0.13% | 3,332,910 |
| 2007-09-04 | 2007-08-31 | 8.140 | 414,000 | -2,000 | 0.13% | 3,369,960 |
| 2007-09-03 | 2007-08-30 | 8.210 | 416,000 | -34,000 | 0.13% | 3,415,360 |
| 2007-08-31 | 2007-08-29 | 7.780 | 450,000 | +1,000 | 0.14% | 3,501,000 |
| 2007-08-30 | 2007-08-28 | 7.950 | 449,000 | -48,000 | 0.14% | 3,569,550 |
| 2007-08-29 | 2007-08-27 | 7.800 | 497,000 | -37,000 | 0.15% | 3,876,600 |
| 2007-08-28 | 2007-08-24 | 7.930 | 534,000 | +95,000 | 0.17% | 4,234,620 |
| 2007-08-24 | 2007-08-22 | 7.240 | 439,000 | +1,000 | 0.14% | 3,178,360 |
| 2007-08-23 | 2007-08-21 | 7.310 | 438,000 | +1,000 | 0.14% | 3,201,780 |
| 2007-08-22 | 2007-08-20 | 6.800 | 437,000 | +3,000 | 0.14% | 2,971,600 |
| 2007-08-21 | 2007-08-17 | 6.400 | 434,000 | -4,000 | 0.14% | 2,777,600 |
| 2007-08-20 | 2007-08-16 | 6.500 | 438,000 | +2,000 | 0.14% | 2,847,000 |
| 2007-08-15 | 2007-08-13 | 6.700 | 436,000 | +1,000 | 0.14% | 2,921,200 |
| 2007-08-13 | 2007-08-09 | 7.160 | 435,000 | -4,000 | 0.14% | 3,114,600 |
| 2007-08-10 | 2007-08-08 | 7.320 | 439,000 | -2,000 | 0.14% | 3,213,480 |
| 2007-08-09 | 2007-08-07 | 7.590 | 441,000 | -1,000 | 0.14% | 3,347,190 |
| 2007-08-07 | 2007-08-03 | 8.750 | 442,000 | +6,000 | 0.14% | 3,867,500 |
| 2007-08-06 | 2007-08-02 | 7.950 | 436,000 | +2,000 | 0.14% | 3,466,200 |
| 2007-08-03 | 2007-08-01 | 6.850 | 434,000 | +2,000 | 0.14% | 2,972,900 |
| 2007-08-01 | 2007-07-30 | 6.750 | 432,000 | -2,000 | 0.13% | 2,916,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 434,000 | +1,000 | 0.14% | 2,842,700 |
| 2007-07-30 | 2007-07-26 | 5.880 | 433,000 | +6,000 | 0.13% | 2,546,040 |
| 2007-07-27 | 2007-07-25 | 5.650 | 427,000 | -1,000 | 0.13% | 2,412,550 |
| 2007-07-26 | 2007-07-24 | 5.570 | 428,000 | +1,000 | 0.13% | 2,383,960 |
| 2007-07-25 | 2007-07-23 | 5.510 | 427,000 | -35,000 | 0.13% | 2,352,770 |
| 2007-07-23 | 2007-07-19 | 5.670 | 462,000 | -20,000 | 0.14% | 2,619,540 |
| 2007-07-20 | 2007-07-18 | 5.450 | 482,000 | +1,000 | 0.15% | 2,626,900 |
| 2007-07-18 | 2007-07-16 | 5.500 | 481,000 | -2,000 | 0.15% | 2,645,500 |
| 2007-07-16 | 2007-07-12 | 5.600 | 483,000 | -3,000 | 0.15% | 2,704,800 |
| 2007-07-12 | 2007-07-10 | 5.610 | 486,000 | -6,000 | 0.15% | 2,726,460 |
| 2007-07-11 | 2007-07-09 | 5.610 | 492,000 | -7,000 | 0.15% | 2,760,120 |
| 2007-07-05 | 2007-07-03 | 5.700 | 499,000 | -3,000 | 0.16% | 2,844,300 |
| 2007-06-27 | 2007-06-25 | 5.800 | 502,000 | -1,000 | 0.16% | 2,911,600 |
| 2007-06-26 | 2007-06-22 | 5.630 | 503,000 | 0.16% | 2,831,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy