History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -42,342,000
2012-02-09 2012-02-07 2.480 42,342,000 -19,000 11.00% 105,008,160
2011-03-21 2011-03-17 2.480 42,361,000 +100,000 11.00% 105,055,280
2011-02-25 2011-02-23 2.480 42,261,000 +100,000 10.98% 104,807,280
2010-05-04 2010-04-30 2.480 42,161,000 -5,521,000 10.95% 104,559,280
2010-05-03 2010-04-29 2.610 47,682,000 -769,000 12.38% 124,450,020
2010-04-30 2010-04-28 2.420 48,451,000 +943,000 12.58% 117,251,420
2010-04-29 2010-04-27 2.410 47,508,000 +30,000 12.34% 114,494,280
2010-04-28 2010-04-26 2.470 47,478,000 +354,000 12.33% 117,270,660
2010-04-27 2010-04-23 2.340 47,124,000 +40,000 12.24% 110,270,160
2010-04-26 2010-04-22 2.280 47,084,000 +220,000 12.23% 107,351,520
2010-04-23 2010-04-21 2.300 46,864,000 +244,000 12.17% 107,787,200
2010-04-22 2010-04-20 2.280 46,620,000 +609,000 12.11% 106,293,600
2010-04-21 2010-04-19 2.310 46,011,000 -49,000 11.95% 106,285,410
2010-04-20 2010-04-16 2.380 46,060,000 -579,000 11.96% 109,622,800
2010-04-19 2010-04-15 2.560 46,639,000 -19,000 12.11% 119,395,840
2010-04-16 2010-04-14 2.600 46,658,000 -119,000 12.12% 121,310,800
2010-04-15 2010-04-13 2.610 46,777,000 -309,000 12.15% 122,087,970
2010-04-14 2010-04-12 2.750 47,086,000 -75,000 12.23% 129,486,500
2010-04-13 2010-04-09 2.720 47,161,000 -363,000 12.25% 128,277,920
2010-04-12 2010-04-08 2.710 47,524,000 +1,486,000 12.34% 128,790,040
2010-04-09 2010-04-07 2.680 46,038,000 +995,000 11.96% 123,381,840
2010-04-08 2010-04-01 2.600 45,043,000 +1,817,000 11.70% 117,111,800
2010-04-07 2010-03-31 2.580 43,226,000 -50,000 11.23% 111,523,080
2010-04-01 2010-03-30 2.600 43,276,000 +605,000 11.24% 112,517,600
2010-03-31 2010-03-29 2.660 42,671,000 +170,000 11.08% 113,504,860
2010-03-30 2010-03-26 2.570 42,501,000 +398,000 11.04% 109,227,570
2010-03-29 2010-03-25 2.520 42,103,000 +377,000 10.94% 106,099,560
2010-03-26 2010-03-24 2.540 41,726,000 +35,000 10.84% 105,984,040
2010-03-25 2010-03-23 2.530 41,691,000 +172,000 10.83% 105,478,230
2010-03-24 2010-03-22 2.550 41,519,000 +34,000 10.78% 105,873,450
2010-03-23 2010-03-19 2.500 41,485,000 +629,000 10.78% 103,712,500
2010-03-22 2010-03-18 2.570 40,856,000 +121,000 10.61% 104,999,920
2010-03-19 2010-03-17 2.670 40,735,000 +20,000 10.58% 108,762,450
2010-03-18 2010-03-16 2.630 40,715,000 -100,000 10.58% 107,080,450
2010-03-17 2010-03-15 2.690 40,815,000 -50,000 10.60% 109,792,350
2010-03-16 2010-03-12 2.710 40,865,000 +116,000 10.61% 110,744,150
2010-03-15 2010-03-11 2.780 40,749,000 +30,000 10.58% 113,282,220
2010-03-12 2010-03-10 2.840 40,719,000 -5,000 10.58% 115,641,960
2010-03-11 2010-03-09 2.850 40,724,000 -100,000 10.58% 116,063,400
2010-03-10 2010-03-08 2.890 40,824,000 -389,000 10.60% 117,981,360
2010-03-09 2010-03-05 2.820 41,213,000 +248,000 10.70% 116,220,660
2010-03-08 2010-03-04 2.750 40,965,000 +50,000 10.64% 112,653,750
2010-03-05 2010-03-03 2.850 40,915,000 +252,000 10.63% 116,607,750
2010-03-04 2010-03-02 2.890 40,663,000 +40,000 10.56% 117,516,070
2010-03-03 2010-03-01 2.920 40,623,000 -15,000 10.55% 118,619,160
2010-03-02 2010-02-26 2.800 40,638,000 +331,000 10.56% 113,786,400
2010-03-01 2010-02-25 2.790 40,307,000 +315,000 10.47% 112,456,530
2010-02-26 2010-02-24 2.720 39,992,000 +80,000 10.39% 108,778,240
2010-02-25 2010-02-23 2.690 39,912,000 +73,000 10.37% 107,363,280
2010-02-24 2010-02-22 2.660 39,839,000 -51,000 10.35% 105,971,740
2010-02-23 2010-02-19 2.580 39,890,000 +91,000 10.36% 102,916,200
2010-02-22 2010-02-18 2.720 39,799,000 +77,000 10.34% 108,253,280
2010-02-18 2010-02-12 2.830 39,722,000 +52,000 10.32% 112,413,260
2010-02-17 2010-02-11 2.820 39,670,000 +65,000 10.30% 111,869,400
2010-02-12 2010-02-10 2.730 39,605,000 +1,614,000 10.29% 108,121,650
2010-02-11 2010-02-09 2.660 37,991,000 +1,187,000 9.87% 101,056,060
2010-02-10 2010-02-08 2.650 36,804,000 +778,000 9.56% 97,530,600
2010-02-09 2010-02-05 2.750 36,026,000 +87,000 9.36% 99,071,500
2010-02-08 2010-02-04 2.920 35,939,000 +43,000 9.33% 104,941,880
2010-02-05 2010-02-03 3.050 35,896,000 -395,000 9.32% 109,482,800
2010-02-04 2010-02-02 2.960 36,291,000 +58,000 9.43% 107,421,360
2010-02-03 2010-02-01 2.870 36,233,000 -53,000 9.41% 103,988,710
2010-02-02 2010-01-29 2.750 36,286,000 +1,331,000 9.42% 99,786,500
2010-02-01 2010-01-28 2.860 34,955,000 +245,000 9.08% 99,971,300
2010-01-29 2010-01-27 2.770 34,710,000 +655,000 9.02% 96,146,700
2010-01-28 2010-01-26 2.900 34,055,000 +587,000 8.85% 98,759,500
2010-01-27 2010-01-25 3.090 33,468,000 +704,000 8.69% 103,416,120
2010-01-26 2010-01-22 3.200 32,764,000 +1,540,000 8.51% 104,844,800
2010-01-25 2010-01-21 3.260 31,224,000 +50,000 8.11% 101,790,240
2010-01-22 2010-01-20 3.470 31,174,000 +37,000 8.10% 108,173,780
2010-01-21 2010-01-19 3.440 31,137,000 -108,000 8.09% 107,111,280
2010-01-20 2010-01-18 3.100 31,245,000 +1,329,000 8.12% 96,859,500
2010-01-19 2010-01-15 3.340 29,916,000 +367,000 7.77% 99,919,440
2010-01-18 2010-01-14 3.400 29,549,000 +117,000 7.68% 100,466,600
2010-01-15 2010-01-13 3.420 29,432,000 +217,000 7.64% 100,657,440
2010-01-14 2010-01-12 3.440 29,215,000 +480,000 7.59% 100,499,600
2010-01-13 2010-01-11 3.300 28,735,000 +131,000 7.46% 94,825,500
2010-01-12 2010-01-08 3.000 28,604,000 +545,000 7.43% 85,812,000
2010-01-11 2010-01-07 2.970 28,059,000 +550,000 7.29% 83,335,230
2010-01-08 2010-01-06 3.020 27,509,000 +124,000 7.15% 83,077,180
2010-01-07 2010-01-05 3.100 27,385,000 +1,172,000 7.11% 84,893,500
2010-01-06 2010-01-04 3.030 26,213,000 +163,000 6.81% 79,425,390
2010-01-05 2009-12-31 2.940 26,050,000 -51,000 6.77% 76,587,000
2010-01-04 2009-12-29 2.870 26,101,000 +54,000 6.78% 74,909,870
2009-12-30 2009-12-28 2.760 26,047,000 -153,000 6.77% 71,889,720
2009-12-29 2009-12-24 2.640 26,200,000 -351,000 6.81% 69,168,000
2009-12-28 2009-12-22 2.460 26,551,000 -71,000 6.90% 65,315,460
2009-12-23 2009-12-21 2.480 26,622,000 -180,000 6.91% 66,022,560
2009-12-22 2009-12-18 2.420 26,802,000 -222,000 6.96% 64,860,840
2009-12-21 2009-12-17 2.420 27,024,000 -282,000 7.02% 65,398,080
2009-12-18 2009-12-16 2.500 27,306,000 -870,000 7.09% 68,265,000
2009-12-17 2009-12-15 2.520 28,176,000 -717,000 7.32% 71,003,520
2009-12-16 2009-12-14 2.340 28,893,000 -180,000 7.50% 67,609,620
2009-12-15 2009-12-11 2.400 29,073,000 +83,000 7.55% 69,775,200
2009-12-14 2009-12-10 2.520 28,990,000 -69,000 7.53% 73,054,800
2009-12-11 2009-12-09 2.560 29,059,000 -86,000 7.55% 74,391,040
2009-12-10 2009-12-08 2.650 29,145,000 -47,000 7.57% 77,234,250
2009-12-09 2009-12-07 2.570 29,192,000 -128,000 7.58% 75,023,440
2009-12-08 2009-12-04 2.690 29,320,000 -550,000 7.62% 78,870,800
2009-12-04 2009-12-02 2.260 29,870,000 +22,000 7.76% 67,506,200
2009-12-03 2009-12-01 2.280 29,848,000 -880,000 7.75% 68,053,440
2009-12-02 2009-11-30 2.220 30,728,000 -98,000 7.98% 68,216,160
2009-12-01 2009-11-27 2.110 30,826,000 +22,000 8.01% 65,042,860
2009-11-30 2009-11-26 2.290 30,804,000 +710,000 8.00% 70,541,160
2009-11-27 2009-11-25 2.310 30,094,000 +280,000 7.82% 69,517,140
2009-11-26 2009-11-24 2.220 29,814,000 -153,000 7.74% 66,187,080
2009-11-25 2009-11-23 2.310 29,967,000 -56,000 7.78% 69,223,770
2009-11-24 2009-11-20 2.260 30,023,000 +1,225,000 7.80% 67,851,980
2009-11-23 2009-11-19 2.300 28,798,000 +1,747,000 7.48% 66,235,400
2009-11-20 2009-11-18 2.400 27,051,000 +1,744,000 7.03% 64,922,400
2009-11-19 2009-11-17 2.350 25,307,000 +1,245,000 6.57% 59,471,450
2009-11-18 2009-11-16 2.390 24,062,000 +3,803,000 6.25% 57,508,180
2009-11-17 2009-11-13 2.240 20,259,000 +243,000 5.26% 45,380,160
2009-11-16 2009-11-12 2.140 20,016,000 +750,000 5.20% 42,834,240
2009-11-13 2009-11-11 2.120 19,266,000 +454,000 5.00% 40,843,920
2009-11-12 2009-11-10 2.100 18,812,000 +323,000 4.89% 39,505,200
2009-11-11 2009-11-09 2.150 18,489,000 +191,000 4.80% 39,751,350
2009-11-10 2009-11-06 2.180 18,298,000 -260,000 4.75% 39,889,640
2009-11-09 2009-11-05 2.180 18,558,000 +49,000 4.82% 40,456,440
2009-11-06 2009-11-04 2.200 18,509,000 +279,000 4.81% 40,719,800
2009-11-05 2009-11-03 2.080 18,230,000 +6,000 4.74% 37,918,400
2009-11-04 2009-11-02 2.040 18,224,000 +25,000 4.73% 37,176,960
2009-11-03 2009-10-30 2.080 18,199,000 +736,000 4.73% 37,853,920
2009-11-02 2009-10-29 2.000 17,463,000 +290,000 4.54% 34,926,000
2009-10-30 2009-10-28 2.060 17,173,000 +1,065,000 4.46% 35,376,380
2009-10-29 2009-10-27 2.080 16,108,000 -41,000 4.18% 33,504,640
2009-10-28 2009-10-23 2.030 16,149,000 -3,185,000 4.19% 32,782,470
2009-10-27 2009-10-22 2.130 19,334,000 +100,000 5.02% 41,181,420
2009-10-23 2009-10-21 2.150 19,234,000 +738,000 5.00% 41,353,100
2009-10-22 2009-10-20 2.130 18,496,000 +191,000 4.80% 39,396,480
2009-10-21 2009-10-19 2.060 18,305,000 +396,000 4.75% 37,708,300
2009-10-20 2009-10-16 2.030 17,909,000 +1,310,000 4.65% 36,355,270
2009-10-19 2009-10-15 2.080 16,599,000 +2,229,000 4.31% 34,525,920
2009-10-16 2009-10-14 2.080 14,370,000 +520,000 3.73% 29,889,600
2009-10-15 2009-10-13 2.060 13,850,000 +898,000 3.60% 28,531,000
2009-10-14 2009-10-12 2.040 12,952,000 -130,000 3.36% 26,422,080
2009-10-13 2009-10-09 2.090 13,082,000 +541,000 3.40% 27,341,380
2009-10-12 2009-10-08 2.120 12,541,000 +1,458,000 3.26% 26,586,920
2009-10-09 2009-10-07 2.030 11,083,000 +293,000 2.88% 22,498,490
2009-10-08 2009-10-06 1.990 10,790,000 -254,000 2.80% 21,472,100
2009-10-07 2009-10-05 1.920 11,044,000 +56,000 2.87% 21,204,480
2009-10-06 2009-10-02 1.900 10,988,000 +20,000 2.85% 20,877,200
2009-10-05 2009-09-30 1.960 10,968,000 +132,000 2.85% 21,497,280
2009-09-30 2009-09-28 1.920 10,836,000 +266,000 2.81% 20,805,120
2009-09-29 2009-09-25 2.010 10,570,000 +107,000 2.75% 21,245,700
2009-09-28 2009-09-24 2.010 10,463,000 -228,000 2.72% 21,030,630
2009-09-25 2009-09-23 2.100 10,691,000 -20,000 2.78% 22,451,100
2009-09-24 2009-09-22 2.130 10,711,000 +88,000 2.78% 22,814,430
2009-09-23 2009-09-21 2.120 10,623,000 +304,000 2.76% 22,520,760
2009-09-22 2009-09-18 2.180 10,319,000 +134,000 2.68% 22,495,420
2009-09-21 2009-09-17 2.230 10,185,000 -19,000 2.65% 22,712,550
2009-09-18 2009-09-16 2.210 10,204,000 +250,000 2.65% 22,550,840
2009-09-16 2009-09-14 2.150 9,954,000 +410,000 2.59% 21,401,100
2009-09-15 2009-09-11 2.230 9,544,000 +367,000 2.48% 21,283,120
2009-09-14 2009-09-10 2.210 9,177,000 +984,000 2.38% 20,281,170
2009-09-11 2009-09-09 2.360 8,193,000 +441,000 2.13% 19,335,480
2009-09-10 2009-09-08 2.420 7,752,000 -91,000 2.01% 18,759,840
2009-09-09 2009-09-07 2.350 7,843,000 -10,000 2.04% 18,431,050
2009-09-08 2009-09-04 2.390 7,853,000 +171,000 2.04% 18,768,670
2009-09-07 2009-09-03 2.310 7,682,000 -74,000 2.00% 17,745,420
2009-09-04 2009-09-02 2.220 7,756,000 -39,000 2.01% 17,218,320
2009-09-02 2009-08-31 2.170 7,795,000 +118,000 2.02% 16,915,150
2009-09-01 2009-08-28 2.280 7,677,000 +116,000 1.99% 17,503,560
2009-08-31 2009-08-27 2.360 7,561,000 +360,000 1.96% 17,843,960
2009-08-28 2009-08-26 2.410 7,201,000 +3,000 1.87% 17,354,410
2009-08-27 2009-08-25 2.490 7,198,000 -240,000 1.87% 17,923,020
2009-08-26 2009-08-24 2.580 7,438,000 +235,000 1.93% 19,190,040
2009-08-25 2009-08-21 2.330 7,203,000 -393,000 1.87% 16,782,990
2009-08-24 2009-08-20 2.330 7,596,000 -218,000 1.97% 17,698,680
2009-08-21 2009-08-19 2.270 7,814,000 +25,000 2.03% 17,737,780
2009-08-20 2009-08-18 2.370 7,789,000 -27,000 2.02% 18,459,930
2009-08-19 2009-08-17 2.360 7,816,000 -212,000 2.03% 18,445,760
2009-08-18 2009-08-14 2.610 8,028,000 -135,000 2.09% 20,953,080
2009-08-17 2009-08-13 2.760 8,163,000 +164,000 2.12% 22,529,880
2009-08-14 2009-08-12 2.710 7,999,000 -408,000 2.08% 21,677,290
2009-08-13 2009-08-11 2.700 8,407,000 -26,000 2.18% 22,698,900
2009-08-12 2009-08-10 2.790 8,433,000 -27,000 2.19% 23,528,070
2009-08-11 2009-08-07 2.740 8,460,000 -71,000 2.20% 23,180,400
2009-08-10 2009-08-06 2.990 8,531,000 +6,000 2.22% 25,507,690
2009-08-07 2009-08-05 3.000 8,525,000 +368,000 2.21% 25,575,000
2009-08-06 2009-08-04 3.010 8,157,000 +707,000 2.12% 24,552,570
2009-08-05 2009-08-03 2.570 7,450,000 +376,000 1.94% 19,146,500
2009-08-04 2009-07-31 2.470 7,074,000 -123,000 1.84% 17,472,780
2009-07-31 2009-07-29 2.420 7,197,000 +100,000 1.87% 17,416,740
2009-07-30 2009-07-28 2.560 7,097,000 +681,000 1.84% 18,168,320
2009-07-29 2009-07-27 2.420 6,416,000 +90,000 1.67% 15,526,720
2009-07-28 2009-07-24 2.390 6,326,000 -37,000 1.64% 15,119,140
2009-07-27 2009-07-23 2.380 6,363,000 +95,000 1.65% 15,143,940
2009-07-24 2009-07-22 2.390 6,268,000 +424,000 1.63% 14,980,520
2009-07-23 2009-07-21 2.350 5,844,000 +95,000 1.52% 13,733,400
2009-07-22 2009-07-20 2.410 5,749,000 +57,000 1.49% 13,855,090
2009-07-21 2009-07-17 2.310 5,692,000 -5,000 1.48% 13,148,520
2009-07-20 2009-07-16 2.260 5,697,000 -852,000 1.48% 12,875,220
2009-07-17 2009-07-15 2.250 6,549,000 -2,061,000 1.70% 14,735,250
2009-07-16 2009-07-14 2.140 8,610,000 +70,000 2.24% 18,425,400
2009-07-15 2009-07-13 2.020 8,540,000 -59,000 2.22% 17,250,800
2009-07-14 2009-07-10 2.160 8,599,000 +195,000 2.23% 18,573,840
2009-07-13 2009-07-09 2.160 8,404,000 -8,000 2.18% 18,152,640
2009-07-10 2009-07-08 2.060 8,412,000 +94,000 2.18% 17,328,720
2009-07-09 2009-07-07 2.110 8,318,000 -405,000 2.16% 17,550,980
2009-07-08 2009-07-06 2.060 8,723,000 +80,000 2.27% 17,969,380
2009-07-07 2009-07-03 2.000 8,643,000 +79,000 2.24% 17,286,000
2009-07-06 2009-07-02 2.000 8,564,000 -33,000 2.22% 17,128,000
2009-07-03 2009-06-30 2.110 8,597,000 -327,000 2.23% 18,139,670
2009-07-02 2009-06-29 2.170 8,924,000 -39,000 2.32% 19,365,080
2009-06-30 2009-06-26 2.140 8,963,000 +686,000 2.33% 19,180,820
2009-06-29 2009-06-25 2.080 8,277,000 -170,000 2.15% 17,216,160
2009-06-26 2009-06-24 2.000 8,447,000 +105,000 2.19% 16,894,000
2009-06-25 2009-06-23 1.970 8,342,000 +30,000 2.17% 16,433,740
2009-06-24 2009-06-22 2.090 8,312,000 -98,000 2.16% 17,372,080
2009-06-23 2009-06-19 2.110 8,410,000 -137,000 2.18% 17,745,100
2009-06-22 2009-06-18 2.130 8,547,000 -50,000 2.22% 18,205,110
2009-06-19 2009-06-17 2.190 8,597,000 +36,000 2.23% 18,827,430
2009-06-18 2009-06-16 2.050 8,561,000 +98,000 2.22% 17,550,050
2009-06-17 2009-06-15 2.180 8,463,000 +211,000 2.20% 18,449,340
2009-06-16 2009-06-12 2.290 8,252,000 -167,000 2.14% 18,897,080
2009-06-15 2009-06-11 2.350 8,419,000 -270,000 2.19% 19,784,650
2009-06-12 2009-06-10 2.310 8,689,000 +62,000 2.26% 20,071,590
2009-06-11 2009-06-09 2.330 8,627,000 +7,000 2.24% 20,100,910
2009-06-10 2009-06-08 2.530 8,620,000 +293,000 2.24% 21,808,600
2009-06-09 2009-06-05 2.540 8,327,000 -163,000 2.16% 21,150,580
2009-06-08 2009-06-04 2.570 8,490,000 -322,000 2.21% 21,819,300
2009-06-05 2009-06-03 2.430 8,812,000 -256,000 2.29% 21,413,160
2009-06-04 2009-06-02 2.360 9,068,000 -233,000 2.36% 21,400,480
2009-06-03 2009-06-01 2.460 9,301,000 +35,000 2.42% 22,880,460
2009-06-02 2009-05-29 2.240 9,266,000 -456,000 2.41% 20,755,840
2009-06-01 2009-05-27 2.240 9,722,000 +277,000 2.53% 21,777,280
2009-05-29 2009-05-26 2.170 9,445,000 -1,491,000 2.45% 20,495,650
2009-05-27 2009-05-25 2.150 10,936,000 -4,305,000 2.84% 23,512,400
2009-05-26 2009-05-22 1.860 15,241,000 +664,000 3.96% 28,348,260
2009-05-25 2009-05-21 1.930 14,577,000 +179,000 3.79% 28,133,610
2009-05-22 2009-05-20 1.860 14,398,000 +333,000 3.74% 26,780,280
2009-05-21 2009-05-19 1.920 14,065,000 -763,000 3.65% 27,004,800
2009-05-20 2009-05-18 1.850 14,828,000 -2,008,000 3.85% 27,431,800
2009-05-19 2009-05-15 1.650 16,836,000 +1,114,000 4.37% 27,779,400
2009-05-18 2009-05-14 1.600 15,722,000 +1,627,000 4.08% 25,155,200
2009-05-15 2009-05-13 1.660 14,095,000 +808,000 3.66% 23,397,700
2009-05-14 2009-05-12 1.670 13,287,000 +495,000 3.45% 22,189,290
2009-05-13 2009-05-11 1.610 12,792,000 -867,000 3.32% 20,595,120
2009-05-05 2009-04-30 1.700 13,659,000 +1,091,000 3.55% 23,220,300
2009-05-04 2009-04-29 1.660 12,568,000 -177,000 3.26% 20,862,880
2009-04-30 2009-04-28 1.610 12,745,000 +375,000 3.31% 20,519,450
2009-04-29 2009-04-27 1.640 12,370,000 +746,000 3.21% 20,286,800
2009-04-28 2009-04-24 1.950 11,624,000 +99,000 3.02% 22,666,800
2009-04-27 2009-04-23 2.000 11,525,000 -83,000 2.99% 23,050,000
2009-04-24 2009-04-22 1.940 11,608,000 -589,000 3.02% 22,519,520
2009-04-23 2009-04-21 1.960 12,197,000 +161,000 3.17% 23,906,120
2009-04-22 2009-04-20 1.990 12,036,000 -106,000 3.13% 23,951,640
2009-04-21 2009-04-17 1.830 12,142,000 +992,000 3.15% 22,219,860
2009-04-20 2009-04-16 1.950 11,150,000 +940,000 2.90% 21,742,500
2009-04-17 2009-04-15 1.820 10,210,000 +1,154,000 2.65% 18,582,200
2009-04-16 2009-04-14 1.670 9,056,000 +384,000 2.35% 15,123,520
2009-04-15 2009-04-09 1.560 8,672,000 -26,000 2.25% 13,528,320
2009-04-14 2009-04-08 1.440 8,698,000 -99,000 2.26% 12,525,120
2009-04-09 2009-04-07 1.500 8,797,000 +251,000 2.28% 13,195,500
2009-04-08 2009-04-06 1.500 8,546,000 -780,000 2.22% 12,819,000
2009-04-07 2009-04-03 1.580 9,326,000 -400,000 2.42% 14,735,080
2009-04-06 2009-04-02 1.430 9,726,000 -117,000 2.53% 13,908,180
2009-04-03 2009-04-01 1.390 9,843,000 -2,431,000 2.56% 13,681,770
2009-04-02 2009-03-31 1.270 12,274,000 +516,000 3.19% 15,587,980
2009-04-01 2009-03-30 1.280 11,758,000 +1,290,000 3.05% 15,050,240
2009-03-31 2009-03-27 1.360 10,468,000 +99,000 2.72% 14,236,480
2009-03-30 2009-03-26 1.310 10,369,000 -20,000 2.69% 13,583,390
2009-03-27 2009-03-25 1.270 10,389,000 -45,000 2.70% 13,194,030
2009-03-26 2009-03-24 1.310 10,434,000 -134,000 2.71% 13,668,540
2009-03-25 2009-03-23 1.320 10,568,000 -1,418,000 2.74% 13,949,760
2009-03-24 2009-03-20 1.240 11,986,000 +1,064,000 3.11% 14,862,640
2009-03-23 2009-03-19 1.320 10,922,000 -66,000 2.84% 14,417,040
2009-03-20 2009-03-18 1.240 10,988,000 -20,000 2.85% 13,625,120
2009-03-19 2009-03-17 1.210 11,008,000 -122,000 2.86% 13,319,680
2009-03-18 2009-03-16 1.200 11,130,000 +56,000 2.89% 13,356,000
2009-03-17 2009-03-13 1.160 11,074,000 -30,000 2.88% 12,845,840
2009-03-16 2009-03-12 1.130 11,104,000 -15,000 2.88% 12,547,520
2009-03-13 2009-03-11 1.120 11,119,000 +127,000 2.89% 12,453,280
2009-03-12 2009-03-10 1.100 10,992,000 +48,000 2.86% 12,091,200
2009-03-11 2009-03-09 1.060 10,944,000 -246,000 2.84% 11,600,640
2009-03-10 2009-03-06 1.090 11,190,000 +280,000 2.91% 12,197,100
2009-03-09 2009-03-05 1.150 10,910,000 +88,000 2.83% 12,546,500
2009-03-06 2009-03-04 1.210 10,822,000 +200,000 2.81% 13,094,620
2009-03-05 2009-03-03 1.140 10,622,000 -75,000 2.76% 12,109,080
2009-03-04 2009-03-02 1.110 10,697,000 -41,000 2.78% 11,873,670
2009-03-03 2009-02-27 1.140 10,738,000 -450,000 2.79% 12,241,320
2009-03-02 2009-02-26 1.190 11,188,000 -359,000 2.91% 13,313,720
2009-02-27 2009-02-25 1.250 11,547,000 -18,000 3.00% 14,433,750
2009-02-26 2009-02-24 1.220 11,565,000 -70,000 3.00% 14,109,300
2009-02-25 2009-02-23 1.250 11,635,000 -20,000 3.02% 14,543,750
2009-02-24 2009-02-20 1.210 11,655,000 -131,000 3.03% 14,102,550
2009-02-23 2009-02-19 1.300 11,786,000 +42,000 3.06% 15,321,800
2009-02-20 2009-02-18 1.320 11,744,000 +365,000 3.05% 15,502,080
2009-02-19 2009-02-17 1.360 11,379,000 +261,000 2.96% 15,475,440
2009-02-18 2009-02-16 1.460 11,118,000 -161,000 2.89% 16,232,280
2009-02-17 2009-02-13 1.420 11,279,000 -240,000 2.93% 16,016,180
2009-02-16 2009-02-12 1.340 11,519,000 +142,000 2.99% 15,435,460
2009-02-13 2009-02-11 1.380 11,377,000 +784,000 2.96% 15,700,260
2009-02-12 2009-02-10 1.430 10,593,000 -40,000 2.75% 15,147,990
2009-02-11 2009-02-09 1.410 10,633,000 +299,000 2.76% 14,992,530
2009-02-10 2009-02-06 1.410 10,334,000 +80,000 2.68% 14,570,940
2009-02-09 2009-02-05 1.320 10,254,000 +128,000 2.66% 13,535,280
2009-02-06 2009-02-04 1.400 10,126,000 +293,000 2.63% 14,176,400
2009-02-05 2009-02-03 1.220 9,833,000 +20,000 2.55% 11,996,260
2009-02-04 2009-02-02 1.260 9,813,000 +150,000 2.55% 12,364,380
2009-02-03 2009-01-30 1.320 9,663,000 +27,000 2.51% 12,755,160
2009-01-30 2009-01-23 1.150 9,636,000 +18,000 2.50% 11,081,400
2009-01-29 2009-01-22 1.180 9,618,000 -35,000 2.50% 11,349,240
2009-01-22 2009-01-20 1.210 9,653,000 +60,000 2.51% 11,680,130
2009-01-21 2009-01-19 1.260 9,593,000 +107,000 2.49% 12,087,180
2009-01-20 2009-01-16 1.290 9,486,000 -40,000 2.46% 12,236,940
2009-01-19 2009-01-15 1.290 9,526,000 +250,000 2.47% 12,288,540
2009-01-16 2009-01-14 1.360 9,276,000 +76,000 2.41% 12,615,360
2009-01-15 2009-01-13 1.320 9,200,000 +124,000 2.39% 12,144,000
2009-01-14 2009-01-12 1.350 9,076,000 -21,000 2.36% 12,252,600
2009-01-13 2009-01-09 1.450 9,097,000 -58,000 2.36% 13,190,650
2009-01-12 2009-01-08 1.460 9,155,000 +13,000 2.38% 13,366,300
2009-01-09 2009-01-07 1.500 9,142,000 +247,000 2.37% 13,713,000
2009-01-08 2009-01-06 1.680 8,895,000 -227,000 2.31% 14,943,600
2009-01-07 2009-01-05 1.620 9,122,000 -300,000 2.37% 14,777,640
2009-01-06 2009-01-02 1.440 9,422,000 +155,000 2.45% 13,567,680
2009-01-05 2008-12-31 1.380 9,267,000 +196,000 2.41% 12,788,460
2009-01-02 2008-12-29 1.410 9,071,000 -76,000 2.36% 12,790,110
2008-12-30 2008-12-24 1.370 9,147,000 +166,000 2.38% 12,531,390
2008-12-29 2008-12-22 1.330 8,981,000 +24,000 2.33% 11,944,730
2008-12-23 2008-12-19 1.540 8,957,000 -105,000 2.33% 13,793,780
2008-12-22 2008-12-18 1.620 9,062,000 +1,874,000 2.35% 14,680,440
2008-12-19 2008-12-17 1.530 7,188,000 +156,000 1.87% 10,997,640
2008-12-18 2008-12-16 1.380 7,032,000 +876,000 1.83% 9,704,160
2008-12-17 2008-12-15 1.380 6,156,000 -287,000 1.60% 8,495,280
2008-12-16 2008-12-12 1.200 6,443,000 -122,000 1.67% 7,731,600
2008-12-15 2008-12-11 1.320 6,565,000 -499,000 1.71% 8,665,800
2008-12-12 2008-12-10 1.090 7,064,000 +41,000 1.83% 7,699,760
2008-12-11 2008-12-09 1.070 7,023,000 -108,000 1.82% 7,514,610
2008-12-10 2008-12-08 0.910 7,131,000 +1,380,000 1.85% 6,489,210
2008-12-09 2008-12-05 0.890 5,751,000 +100,000 1.49% 5,118,390
2008-12-08 2008-12-04 0.910 5,651,000 +50,000 1.47% 5,142,410
2008-12-05 2008-12-03 0.920 5,601,000 -130,000 1.45% 5,152,920
2008-12-02 2008-11-28 0.920 5,731,000 -20,000 1.49% 5,272,520
2008-12-01 2008-11-27 0.950 5,751,000 -4,000 1.49% 5,463,450
2008-11-27 2008-11-25 0.890 5,755,000 -114,000 1.49% 5,121,950
2008-11-24 2008-11-20 0.890 5,869,000 -119,000 1.52% 5,223,410
2008-11-21 2008-11-19 0.970 5,988,000 +54,000 1.56% 5,808,360
2008-11-20 2008-11-18 1.000 5,934,000 +85,000 1.54% 5,934,000
2008-11-19 2008-11-17 1.050 5,849,000 -25,000 1.52% 6,141,450
2008-11-18 2008-11-14 1.190 5,874,000 -130,000 1.53% 6,990,060
2008-11-17 2008-11-13 1.200 6,004,000 -30,000 1.56% 7,204,800
2008-11-14 2008-11-12 1.250 6,034,000 -8,000 1.57% 7,542,500
2008-11-12 2008-11-10 1.170 6,042,000 -326,000 1.57% 7,069,140
2008-11-11 2008-11-07 1.010 6,368,000 +440,000 1.65% 6,431,680
2008-11-10 2008-11-06 0.960 5,928,000 +39,000 1.54% 5,690,880
2008-11-07 2008-11-05 1.080 5,889,000 -27,000 1.53% 6,360,120
2008-11-06 2008-11-04 0.940 5,916,000 +118,000 1.54% 5,561,040
2008-11-05 2008-11-03 0.950 5,798,000 +168,000 1.51% 5,508,100
2008-11-04 2008-10-31 0.990 5,630,000 +106,000 1.46% 5,573,700
2008-11-03 2008-10-30 0.690 5,524,000 +179,000 1.43% 3,811,560
2008-10-31 2008-10-29 0.730 5,345,000 +87,000 1.39% 3,901,850
2008-10-30 2008-10-28 0.720 5,258,000 +45,000 1.37% 3,785,760
2008-10-29 2008-10-27 0.800 5,213,000 +5,000 1.35% 4,170,400
2008-10-28 2008-10-24 0.850 5,208,000 -18,000 1.35% 4,426,800
2008-10-23 2008-10-21 1.100 5,226,000 -1,000 1.36% 5,748,600
2008-10-20 2008-10-16 1.170 5,227,000 +30,000 1.36% 6,115,590
2008-10-13 2008-10-09 1.260 5,197,000 +5,000 1.35% 6,548,220
2008-10-09 2008-10-06 1.550 5,192,000 +3,000 1.35% 8,047,600
2008-10-08 2008-10-03 1.620 5,189,000 +24,000 1.35% 8,406,180
2008-10-06 2008-10-02 1.670 5,165,000 +20,000 1.34% 8,625,550
2008-09-29 2008-09-25 1.880 5,145,000 +3,000 1.34% 9,672,600
2008-09-25 2008-09-23 1.870 5,142,000 -82,000 1.34% 9,615,540
2008-09-23 2008-09-19 2.090 5,224,000 -237,000 1.36% 10,918,160
2008-09-22 2008-09-18 2.090 5,461,000 +16,000 1.42% 11,413,490
2008-09-19 2008-09-17 2.240 5,445,000 -15,000 1.41% 12,196,800
2008-09-18 2008-09-16 2.360 5,460,000 +50,000 1.42% 12,885,600
2008-09-17 2008-09-12 2.800 5,410,000 +30,000 1.41% 15,148,000
2008-09-12 2008-09-10 3.170 5,380,000 -90,000 1.40% 17,054,600
2008-09-11 2008-09-09 3.350 5,470,000 -10,000 1.42% 18,324,500
2008-09-08 2008-09-04 3.410 5,480,000 -3,000 1.42% 18,686,800
2008-09-05 2008-09-03 3.350 5,483,000 -20,000 1.42% 18,368,050
2008-09-04 2008-09-02 3.480 5,503,000 -43,000 1.43% 19,150,440
2008-09-03 2008-09-01 3.790 5,546,000 +9,000 1.44% 21,019,340
2008-08-28 2008-08-26 3.790 5,537,000 +35,000 1.44% 20,985,230
2008-08-26 2008-08-21 4.190 5,502,000 +20,000 1.43% 23,053,380
2008-08-20 2008-08-18 4.050 5,482,000 +12,000 1.42% 22,202,100
2008-08-19 2008-08-15 4.000 5,470,000 +30,000 1.42% 21,880,000
2008-08-18 2008-08-14 4.350 5,440,000 +22,000 1.41% 23,664,000
2008-08-04 2008-07-31 5.170 5,418,000 +10,000 1.41% 28,011,060
2008-08-01 2008-07-30 4.870 5,408,000 -9,000 1.40% 26,336,960
2008-07-29 2008-07-25 5.000 5,417,000 +12,000 1.41% 27,085,000
2008-07-25 2008-07-23 5.200 5,405,000 +110,000 1.40% 28,106,000
2008-07-24 2008-07-22 5.170 5,295,000 -121,000 1.38% 27,375,150
2008-07-23 2008-07-21 4.840 5,416,000 +200,000 1.41% 26,213,440
2008-07-21 2008-07-17 4.570 5,216,000 +4,000 1.35% 23,837,120
2008-07-18 2008-07-16 4.500 5,212,000 +105,000 1.35% 23,454,000
2008-07-16 2008-07-14 5.000 5,107,000 -3,000 1.33% 25,535,000
2008-07-11 2008-07-09 5.000 5,110,000 +4,000 1.33% 25,550,000
2008-07-09 2008-07-07 5.040 5,106,000 +13,000 1.33% 25,734,240
2008-07-07 2008-07-03 5.280 5,093,000 +10,000 1.32% 26,891,040
2008-07-02 2008-06-27 5.320 5,083,000 +59,000 1.32% 27,041,560
2008-06-30 2008-06-26 5.620 5,024,000 -14,000 1.30% 28,234,880
2008-06-27 2008-06-25 5.620 5,038,000 -11,000 1.31% 28,313,560
2008-06-26 2008-06-24 5.700 5,049,000 +10,000 1.31% 28,779,300
2008-06-23 2008-06-19 6.300 5,039,000 -5,000 1.31% 31,745,700
2008-06-13 2008-06-11 6.600 5,044,000 -80,000 1.31% 33,290,400
2008-06-12 2008-06-10 6.510 5,124,000 -820,000 1.33% 33,357,240
2008-06-06 2008-06-04 6.710 5,944,000 -122,000 1.54% 39,884,240
2008-06-05 2008-06-03 6.660 6,066,000 +102,000 1.58% 40,399,560
2008-06-03 2008-05-30 6.530 5,964,000 +20,000 1.55% 38,944,920
2008-05-30 2008-05-28 6.600 5,944,000 -79,000 1.54% 39,230,400
2008-05-29 2008-05-27 6.250 6,023,000 -5,000 1.56% 37,643,750
2008-05-28 2008-05-26 5.940 6,028,000 +17,000 1.57% 35,806,320
2008-05-27 2008-05-23 6.180 6,011,000 +11,000 1.87% 37,147,980
2008-05-20 2008-05-16 7.000 6,000,000 +9,000 1.87% 42,000,000
2008-05-15 2008-05-13 6.970 5,991,000 +12,000 1.87% 41,757,270
2008-05-14 2008-05-09 7.110 5,979,000 +104,000 1.86% 42,510,690
2008-05-13 2008-05-08 7.080 5,875,000 -15,000 1.83% 41,595,000
2008-05-09 2008-05-07 7.300 5,890,000 -30,000 1.84% 42,997,000
2008-05-08 2008-05-06 7.400 5,920,000 +5,000 1.85% 43,808,000
2008-05-07 2008-05-05 7.450 5,915,000 -6,000 1.84% 44,066,750
2008-05-06 2008-05-02 7.600 5,921,000 +11,000 1.85% 44,999,600
2008-05-05 2008-04-30 7.760 5,910,000 -24,000 1.84% 45,861,600
2008-05-02 2008-04-29 7.580 5,934,000 -207,000 1.85% 44,979,720
2008-04-29 2008-04-25 7.400 6,141,000 -172,000 1.91% 45,443,400
2008-04-28 2008-04-24 7.630 6,313,000 -265,000 1.97% 48,168,190
2008-04-25 2008-04-23 7.020 6,578,000 -126,000 2.05% 46,177,560
2008-04-23 2008-04-21 6.710 6,704,000 -8,000 2.09% 44,983,840
2008-04-22 2008-04-18 6.880 6,712,000 -25,000 2.09% 46,178,560
2008-04-21 2008-04-17 6.960 6,737,000 -40,000 2.10% 46,889,520
2008-04-16 2008-04-14 6.280 6,777,000 -10,000 2.11% 42,559,560
2008-04-11 2008-04-09 6.150 6,787,000 +6,000 2.12% 41,740,050
2008-04-10 2008-04-08 6.210 6,781,000 +10,000 2.11% 42,110,010
2008-04-09 2008-04-07 6.400 6,771,000 -79,000 2.11% 43,334,400
2008-04-08 2008-04-03 6.350 6,850,000 -313,000 2.14% 43,497,500
2008-04-03 2008-04-01 5.060 7,163,000 +60,000 2.23% 36,244,780
2008-04-02 2008-03-31 5.400 7,103,000 -60,000 2.21% 38,356,200
2008-03-31 2008-03-27 5.030 7,163,000 +1,000 2.23% 36,029,890
2008-03-27 2008-03-25 4.360 7,162,000 +100,000 2.23% 31,226,320
2008-03-26 2008-03-20 4.200 7,062,000 +193,000 2.20% 29,660,400
2008-03-25 2008-03-19 4.330 6,869,000 +168,000 2.14% 29,742,770
2008-03-20 2008-03-18 4.600 6,701,000 -853,000 2.09% 30,824,600
2008-03-19 2008-03-17 4.990 7,554,000 +204,000 2.35% 37,694,460
2008-03-18 2008-03-14 5.080 7,350,000 +186,000 2.29% 37,338,000
2008-03-17 2008-03-13 5.320 7,164,000 +216,000 2.23% 38,112,480
2008-03-14 2008-03-12 6.130 6,948,000 +38,000 2.17% 42,591,240
2008-03-12 2008-03-10 6.070 6,910,000 -14,000 2.15% 41,943,700
2008-03-10 2008-03-06 6.510 6,924,000 +32,000 2.16% 45,075,240
2008-03-07 2008-03-05 6.520 6,892,000 +130,000 2.15% 44,935,840
2008-03-06 2008-03-04 6.650 6,762,000 +24,000 2.11% 44,967,300
2008-03-05 2008-03-03 6.580 6,738,000 +34,000 2.10% 44,336,040
2008-03-04 2008-02-29 7.000 6,704,000 -28,000 2.09% 46,928,000
2008-03-03 2008-02-28 6.990 6,732,000 -21,000 2.10% 47,056,680
2008-02-29 2008-02-27 6.350 6,753,000 -48,000 2.10% 42,881,550
2008-02-27 2008-02-25 6.050 6,801,000 +110,000 2.12% 41,146,050
2008-02-26 2008-02-22 6.140 6,691,000 +10,000 2.09% 41,082,740
2008-02-25 2008-02-21 6.110 6,681,000 -10,000 2.08% 40,820,910
2008-02-22 2008-02-20 5.900 6,691,000 -10,000 2.09% 39,476,900
2008-02-21 2008-02-19 5.630 6,701,000 -436,000 2.09% 37,726,630
2008-02-20 2008-02-18 5.370 7,137,000 +1,000 2.22% 38,325,690
2008-02-19 2008-02-15 5.200 7,136,000 -20,000 2.22% 37,107,200
2008-02-18 2008-02-14 5.070 7,156,000 -21,000 2.23% 36,280,920
2008-02-14 2008-02-12 4.460 7,177,000 +426,000 2.24% 32,009,420
2008-02-12 2008-02-06 4.760 6,751,000 +248,000 2.10% 32,134,760
2008-02-05 2008-02-01 4.500 6,503,000 +36,000 2.03% 29,263,500
2008-02-01 2008-01-30 4.940 6,467,000 +10,000 2.02% 31,946,980
2008-01-31 2008-01-29 5.000 6,457,000 +74,000 2.01% 32,285,000
2008-01-30 2008-01-28 5.210 6,383,000 +20,000 1.99% 33,255,430
2008-01-29 2008-01-25 5.600 6,363,000 +258,000 1.98% 35,632,800
2008-01-28 2008-01-24 5.500 6,105,000 +20,000 1.90% 33,577,500
2008-01-25 2008-01-23 5.400 6,085,000 -16,000 1.90% 32,859,000
2008-01-24 2008-01-22 4.980 6,101,000 -13,000 1.90% 30,382,980
2008-01-22 2008-01-18 6.530 6,114,000 +191,000 1.91% 39,924,420
2008-01-21 2008-01-17 7.100 5,923,000 +32,000 1.85% 42,053,300
2008-01-18 2008-01-16 7.130 5,891,000 +8,000 1.84% 42,002,830
2008-01-17 2008-01-15 7.180 5,883,000 +79,000 1.83% 42,239,940
2008-01-16 2008-01-14 6.850 5,804,000 +358,000 1.81% 39,757,400
2008-01-15 2008-01-11 5.850 5,446,000 +234,000 1.70% 31,859,100
2008-01-14 2008-01-10 6.900 5,212,000 +20,000 1.62% 35,962,800
2008-01-08 2008-01-04 7.760 5,192,000 -4,000 1.62% 40,289,920
2008-01-04 2008-01-02 7.510 5,196,000 -95,000 1.62% 39,021,960
2008-01-03 2007-12-31 7.350 5,291,000 +10,000 1.65% 38,888,850
2008-01-02 2007-12-27 7.340 5,281,000 +45,000 1.65% 38,762,540
2007-12-28 2007-12-24 7.480 5,236,000 +106,000 1.63% 39,165,280
2007-12-27 2007-12-20 7.250 5,130,000 +7,000 1.60% 37,192,500
2007-12-20 2007-12-18 7.200 5,123,000 +39,000 1.60% 36,885,600
2007-12-14 2007-12-12 7.790 5,084,000 -7,000 1.58% 39,604,360
2007-12-10 2007-12-06 8.880 5,091,000 +25,000 1.59% 45,208,080
2007-12-05 2007-12-03 8.580 5,066,000 -10,000 1.58% 43,466,280
2007-12-03 2007-11-29 8.610 5,076,000 -10,000 1.58% 43,704,360
2007-11-29 2007-11-27 8.930 5,086,000 -24,000 1.59% 45,417,980
2007-11-28 2007-11-26 8.500 5,110,000 -6,000 1.59% 43,435,000
2007-11-23 2007-11-21 9.000 5,116,000 -7,000 1.59% 46,044,000
2007-11-22 2007-11-20 9.300 5,123,000 +9,000 1.60% 47,643,900
2007-11-21 2007-11-19 9.580 5,114,000 -10,000 1.59% 48,992,120
2007-11-20 2007-11-16 9.450 5,124,000 +17,000 1.60% 48,421,800
2007-11-19 2007-11-15 10.000 5,107,000 -10,000 1.59% 51,070,000
2007-11-16 2007-11-14 9.750 5,117,000 -27,000 1.59% 49,890,750
2007-11-15 2007-11-13 9.000 5,144,000 -30,000 1.60% 46,296,000
2007-11-13 2007-11-09 9.410 5,174,000 +38,000 1.61% 48,687,340
2007-11-08 2007-11-06 9.900 5,136,000 -8,000 1.60% 50,846,400
2007-11-07 2007-11-05 9.450 5,144,000 -310,000 1.60% 48,610,800
2007-11-06 2007-11-02 9.880 5,454,000 +20,000 1.70% 53,885,520
2007-10-31 2007-10-29 10.020 5,434,000 +90,000 1.69% 54,448,680
2007-10-30 2007-10-26 9.980 5,344,000 +94,000 1.67% 53,333,120
2007-10-29 2007-10-25 10.200 5,250,000 +140,000 1.64% 53,550,000
2007-10-26 2007-10-24 10.800 5,110,000 -30,000 1.59% 55,188,000
2007-10-25 2007-10-23 10.120 5,140,000 -25,000 1.60% 52,016,800
2007-10-24 2007-10-22 10.800 5,165,000 -98,000 1.61% 55,782,000
2007-10-23 2007-10-18 11.200 5,263,000 -249,000 1.64% 58,945,600
2007-10-22 2007-10-17 11.020 5,512,000 -30,000 1.72% 60,742,240
2007-10-17 2007-10-15 9.980 5,542,000 -20,000 1.73% 55,309,160
2007-10-16 2007-10-12 9.650 5,562,000 -10,000 1.73% 53,673,300
2007-10-15 2007-10-11 9.650 5,572,000 -570,000 1.74% 53,769,800
2007-10-12 2007-10-10 8.620 6,142,000 +25,000 1.91% 52,944,040
2007-10-10 2007-10-08 8.720 6,117,000 +13,000 1.91% 53,340,240
2007-10-09 2007-10-05 8.700 6,104,000 +58,000 1.90% 53,104,800
2007-10-08 2007-10-04 8.410 6,046,000 +23,000 1.88% 50,846,860
2007-10-05 2007-10-03 8.350 6,023,000 +4,000 1.88% 50,292,050
2007-10-04 2007-10-02 8.320 6,019,000 +76,000 1.88% 50,078,080
2007-10-03 2007-09-28 7.770 5,943,000 -18,000 1.85% 46,177,110
2007-10-02 2007-09-27 7.510 5,961,000 -30,000 1.86% 44,767,110
2007-09-28 2007-09-25 7.590 5,991,000 +48,000 1.87% 45,471,690
2007-09-25 2007-09-21 7.600 5,943,000 +6,000 1.85% 45,166,800
2007-09-24 2007-09-20 7.680 5,937,000 +22,000 1.85% 45,596,160
2007-09-21 2007-09-19 7.790 5,915,000 +9,000 1.84% 46,077,850
2007-09-20 2007-09-18 7.420 5,906,000 -20,000 1.84% 43,822,520
2007-09-19 2007-09-17 7.620 5,926,000 -4,000 1.85% 45,156,120
2007-09-18 2007-09-14 7.750 5,930,000 -30,000 1.85% 45,957,500
2007-09-17 2007-09-13 7.940 5,960,000 +97,000 1.86% 47,322,400
2007-09-14 2007-09-12 7.950 5,863,000 -17,000 1.83% 46,610,850
2007-09-13 2007-09-11 7.700 5,880,000 -3,000 1.83% 45,276,000
2007-09-12 2007-09-10 7.950 5,883,000 -10,000 1.83% 46,769,850
2007-09-11 2007-09-07 7.800 5,893,000 -30,000 1.84% 45,965,400
2007-09-10 2007-09-06 8.260 5,923,000 -48,000 1.85% 48,923,980
2007-09-06 2007-09-04 8.070 5,971,000 +6,000 1.86% 48,185,970
2007-09-04 2007-08-31 8.140 5,965,000 +20,000 1.86% 48,555,100
2007-09-03 2007-08-30 8.210 5,945,000 -244,000 1.85% 48,808,450
2007-08-31 2007-08-29 7.780 6,189,000 -4,000 1.93% 48,150,420
2007-08-30 2007-08-28 7.950 6,193,000 -193,000 1.93% 49,234,350
2007-08-29 2007-08-27 7.800 6,386,000 -132,000 1.99% 49,810,800
2007-08-24 2007-08-22 7.240 6,518,000 -1,000 2.03% 47,190,320
2007-08-23 2007-08-21 7.310 6,519,000 -67,000 2.03% 47,653,890
2007-08-22 2007-08-20 6.800 6,586,000 -38,000 2.05% 44,784,800
2007-08-21 2007-08-17 6.400 6,624,000 -7,000 2.06% 42,393,600
2007-08-20 2007-08-16 6.500 6,631,000 -76,000 2.07% 43,101,500
2007-08-16 2007-08-14 7.000 6,707,000 +94,000 2.09% 46,949,000
2007-08-15 2007-08-13 6.700 6,613,000 -28,000 2.06% 44,307,100
2007-08-14 2007-08-10 6.800 6,641,000 -11,000 2.07% 45,158,800
2007-08-13 2007-08-09 7.160 6,652,000 +8,000 2.07% 47,628,320
2007-08-09 2007-08-07 7.590 6,644,000 -15,000 2.07% 50,427,960
2007-08-08 2007-08-06 8.200 6,659,000 -83,000 2.08% 54,603,800
2007-08-07 2007-08-03 8.750 6,742,000 +9,000 2.10% 58,992,500
2007-08-06 2007-08-02 7.950 6,733,000 +54,000 2.10% 53,527,350
2007-08-03 2007-08-01 6.850 6,679,000 -57,000 2.08% 45,751,150
2007-08-02 2007-07-31 6.860 6,736,000 +69,000 2.10% 46,208,960
2007-08-01 2007-07-30 6.750 6,667,000 +54,000 2.08% 45,002,250
2007-07-31 2007-07-27 6.550 6,613,000 +31,000 2.06% 43,315,150
2007-07-24 2007-07-20 5.660 6,582,000 -60,000 2.05% 37,254,120
2007-07-19 2007-07-17 5.580 6,642,000 +40,000 2.07% 37,062,360
2007-07-18 2007-07-16 5.500 6,602,000 -6,000 2.06% 36,311,000
2007-07-17 2007-07-13 5.400 6,608,000 -8,000 2.06% 35,683,200
2007-07-16 2007-07-12 5.600 6,616,000 +21,000 2.06% 37,049,600
2007-07-13 2007-07-11 5.630 6,595,000 -124,000 2.06% 37,129,850
2007-07-06 2007-07-04 5.660 6,719,000 +111,000 2.09% 38,029,540
2007-06-27 2007-06-25 5.800 6,608,000 +1,000 2.06% 38,326,400
2007-06-26 2007-06-22 5.630 6,607,000 2.06% 37,197,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top