History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -4,985,000 | ||
| 2013-04-25 | 2013-04-23 | 2.480 | 4,985,000 | -50,000 | 1.29% | 12,362,800 |
| 2013-01-28 | 2013-01-24 | 2.480 | 5,035,000 | -43,000 | 1.31% | 12,486,800 |
| 2012-08-20 | 2012-08-16 | 2.480 | 5,078,000 | -2,000 | 1.32% | 12,593,440 |
| 2012-05-18 | 2012-05-16 | 2.480 | 5,080,000 | -10,000 | 1.32% | 12,598,400 |
| 2011-12-05 | 2011-12-01 | 2.480 | 5,090,000 | +30,000 | 1.32% | 12,623,200 |
| 2010-10-12 | 2010-10-08 | 2.480 | 5,060,000 | +100,000 | 1.31% | 12,548,800 |
| 2010-06-14 | 2010-06-10 | 2.480 | 4,960,000 | +117,000 | 1.29% | 12,300,800 |
| 2010-05-24 | 2010-05-19 | 2.480 | 4,843,000 | +10,000 | 1.26% | 12,010,640 |
| 2010-05-17 | 2010-05-13 | 2.480 | 4,833,000 | +3,000 | 1.26% | 11,985,840 |
| 2010-05-04 | 2010-04-30 | 2.480 | 4,830,000 | +44,000 | 1.25% | 11,978,400 |
| 2010-05-03 | 2010-04-29 | 2.610 | 4,786,000 | +93,000 | 1.24% | 12,491,460 |
| 2010-04-30 | 2010-04-28 | 2.420 | 4,693,000 | +409,000 | 1.22% | 11,357,060 |
| 2010-04-29 | 2010-04-27 | 2.410 | 4,284,000 | +186,000 | 1.11% | 10,324,440 |
| 2010-04-28 | 2010-04-26 | 2.470 | 4,098,000 | +869,000 | 1.06% | 10,122,060 |
| 2010-04-27 | 2010-04-23 | 2.340 | 3,229,000 | +170,000 | 0.84% | 7,555,860 |
| 2010-04-26 | 2010-04-22 | 2.280 | 3,059,000 | +4,000 | 0.79% | 6,974,520 |
| 2010-04-23 | 2010-04-21 | 2.300 | 3,055,000 | -21,000 | 0.79% | 7,026,500 |
| 2010-04-22 | 2010-04-20 | 2.280 | 3,076,000 | +8,000 | 0.80% | 7,013,280 |
| 2010-04-21 | 2010-04-19 | 2.310 | 3,068,000 | +61,000 | 0.80% | 7,087,080 |
| 2010-04-20 | 2010-04-16 | 2.380 | 3,007,000 | -250,000 | 0.78% | 7,156,660 |
| 2010-04-16 | 2010-04-14 | 2.600 | 3,257,000 | -150,000 | 0.85% | 8,468,200 |
| 2010-04-15 | 2010-04-13 | 2.610 | 3,407,000 | -80,000 | 0.88% | 8,892,270 |
| 2010-04-14 | 2010-04-12 | 2.750 | 3,487,000 | -136,000 | 0.91% | 9,589,250 |
| 2010-04-13 | 2010-04-09 | 2.720 | 3,623,000 | +10,000 | 0.94% | 9,854,560 |
| 2010-04-12 | 2010-04-08 | 2.710 | 3,613,000 | +7,000 | 0.94% | 9,791,230 |
| 2010-04-08 | 2010-04-01 | 2.600 | 3,606,000 | -18,000 | 0.94% | 9,375,600 |
| 2010-04-07 | 2010-03-31 | 2.580 | 3,624,000 | -102,000 | 0.94% | 9,349,920 |
| 2010-04-01 | 2010-03-30 | 2.600 | 3,726,000 | -20,000 | 0.97% | 9,687,600 |
| 2010-03-31 | 2010-03-29 | 2.660 | 3,746,000 | -20,000 | 0.97% | 9,964,360 |
| 2010-03-30 | 2010-03-26 | 2.570 | 3,766,000 | -160,000 | 0.98% | 9,678,620 |
| 2010-03-29 | 2010-03-25 | 2.520 | 3,926,000 | -5,000 | 1.02% | 9,893,520 |
| 2010-03-26 | 2010-03-24 | 2.540 | 3,931,000 | +138,000 | 1.02% | 9,984,740 |
| 2010-03-25 | 2010-03-23 | 2.530 | 3,793,000 | +25,000 | 0.99% | 9,596,290 |
| 2010-03-24 | 2010-03-22 | 2.550 | 3,768,000 | -140,000 | 0.98% | 9,608,400 |
| 2010-03-23 | 2010-03-19 | 2.500 | 3,908,000 | +128,000 | 1.02% | 9,770,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 3,780,000 | -13,000 | 0.98% | 9,714,600 |
| 2010-03-19 | 2010-03-17 | 2.670 | 3,793,000 | +238,000 | 0.99% | 10,127,310 |
| 2010-03-18 | 2010-03-16 | 2.630 | 3,555,000 | +13,000 | 0.92% | 9,349,650 |
| 2010-03-17 | 2010-03-15 | 2.690 | 3,542,000 | +113,000 | 0.92% | 9,527,980 |
| 2010-03-16 | 2010-03-12 | 2.710 | 3,429,000 | -98,000 | 0.89% | 9,292,590 |
| 2010-03-15 | 2010-03-11 | 2.780 | 3,527,000 | -610,000 | 0.92% | 9,805,060 |
| 2010-03-10 | 2010-03-08 | 2.890 | 4,137,000 | +10,000 | 1.07% | 11,955,930 |
| 2010-03-08 | 2010-03-04 | 2.750 | 4,127,000 | -16,000 | 1.07% | 11,349,250 |
| 2010-03-05 | 2010-03-03 | 2.850 | 4,143,000 | +132,000 | 1.08% | 11,807,550 |
| 2010-03-04 | 2010-03-02 | 2.890 | 4,011,000 | -8,000 | 1.04% | 11,591,790 |
| 2010-03-03 | 2010-03-01 | 2.920 | 4,019,000 | +63,000 | 1.04% | 11,735,480 |
| 2010-03-02 | 2010-02-26 | 2.800 | 3,956,000 | +110,000 | 1.03% | 11,076,800 |
| 2010-02-25 | 2010-02-23 | 2.690 | 3,846,000 | +13,000 | 1.00% | 10,345,740 |
| 2010-02-24 | 2010-02-22 | 2.660 | 3,833,000 | -162,000 | 1.00% | 10,195,780 |
| 2010-02-23 | 2010-02-19 | 2.580 | 3,995,000 | -79,000 | 1.04% | 10,307,100 |
| 2010-02-22 | 2010-02-18 | 2.720 | 4,074,000 | -10,000 | 1.06% | 11,081,280 |
| 2010-02-19 | 2010-02-17 | 2.820 | 4,084,000 | -10,000 | 1.06% | 11,516,880 |
| 2010-02-18 | 2010-02-12 | 2.830 | 4,094,000 | +30,000 | 1.06% | 11,586,020 |
| 2010-02-17 | 2010-02-11 | 2.820 | 4,064,000 | +36,000 | 1.06% | 11,460,480 |
| 2010-02-09 | 2010-02-05 | 2.750 | 4,028,000 | +20,000 | 1.05% | 11,077,000 |
| 2010-02-08 | 2010-02-04 | 2.920 | 4,008,000 | +3,000 | 1.04% | 11,703,360 |
| 2010-02-05 | 2010-02-03 | 3.050 | 4,005,000 | +130,000 | 1.04% | 12,215,250 |
| 2010-02-04 | 2010-02-02 | 2.960 | 3,875,000 | +4,000 | 1.01% | 11,470,000 |
| 2010-02-02 | 2010-01-29 | 2.750 | 3,871,000 | -14,000 | 1.01% | 10,645,250 |
| 2010-01-29 | 2010-01-27 | 2.770 | 3,885,000 | +20,000 | 1.01% | 10,761,450 |
| 2010-01-28 | 2010-01-26 | 2.900 | 3,865,000 | +17,000 | 1.00% | 11,208,500 |
| 2010-01-27 | 2010-01-25 | 3.090 | 3,848,000 | +120,000 | 1.00% | 11,890,320 |
| 2010-01-26 | 2010-01-22 | 3.200 | 3,728,000 | -108,000 | 0.97% | 11,929,600 |
| 2010-01-25 | 2010-01-21 | 3.260 | 3,836,000 | +75,000 | 1.00% | 12,505,360 |
| 2010-01-22 | 2010-01-20 | 3.470 | 3,761,000 | +10,000 | 0.98% | 13,050,670 |
| 2010-01-21 | 2010-01-19 | 3.440 | 3,751,000 | -399,000 | 0.97% | 12,903,440 |
| 2010-01-20 | 2010-01-18 | 3.100 | 4,150,000 | -91,000 | 1.08% | 12,865,000 |
| 2010-01-19 | 2010-01-15 | 3.340 | 4,241,000 | -30,000 | 1.10% | 14,164,940 |
| 2010-01-18 | 2010-01-14 | 3.400 | 4,271,000 | -319,000 | 1.11% | 14,521,400 |
| 2010-01-15 | 2010-01-13 | 3.420 | 4,590,000 | +418,000 | 1.19% | 15,697,800 |
| 2010-01-14 | 2010-01-12 | 3.440 | 4,172,000 | +168,000 | 1.08% | 14,351,680 |
| 2010-01-13 | 2010-01-11 | 3.300 | 4,004,000 | +133,000 | 1.04% | 13,213,200 |
| 2010-01-11 | 2010-01-07 | 2.970 | 3,871,000 | -226,000 | 1.01% | 11,496,870 |
| 2010-01-08 | 2010-01-06 | 3.020 | 4,097,000 | -1,281,000 | 1.06% | 12,372,940 |
| 2010-01-07 | 2010-01-05 | 3.100 | 5,378,000 | -295,000 | 1.40% | 16,671,800 |
| 2010-01-06 | 2010-01-04 | 3.030 | 5,673,000 | -461,000 | 1.47% | 17,189,190 |
| 2010-01-05 | 2009-12-31 | 2.940 | 6,134,000 | -281,000 | 1.59% | 18,033,960 |
| 2010-01-04 | 2009-12-29 | 2.870 | 6,415,000 | -98,000 | 1.67% | 18,411,050 |
| 2009-12-30 | 2009-12-28 | 2.760 | 6,513,000 | +636,000 | 1.69% | 17,975,880 |
| 2009-12-29 | 2009-12-24 | 2.640 | 5,877,000 | -497,000 | 1.53% | 15,515,280 |
| 2009-12-28 | 2009-12-22 | 2.460 | 6,374,000 | +732,000 | 1.66% | 15,680,040 |
| 2009-12-23 | 2009-12-21 | 2.480 | 5,642,000 | -45,000 | 1.47% | 13,992,160 |
| 2009-12-22 | 2009-12-18 | 2.420 | 5,687,000 | +120,000 | 1.48% | 13,762,540 |
| 2009-12-21 | 2009-12-17 | 2.420 | 5,567,000 | +68,000 | 1.45% | 13,472,140 |
| 2009-12-18 | 2009-12-16 | 2.500 | 5,499,000 | -229,000 | 1.43% | 13,747,500 |
| 2009-12-17 | 2009-12-15 | 2.520 | 5,728,000 | -216,000 | 1.49% | 14,434,560 |
| 2009-12-16 | 2009-12-14 | 2.340 | 5,944,000 | +37,000 | 1.54% | 13,908,960 |
| 2009-12-15 | 2009-12-11 | 2.400 | 5,907,000 | +632,000 | 1.53% | 14,176,800 |
| 2009-12-14 | 2009-12-10 | 2.520 | 5,275,000 | -60,000 | 1.37% | 13,293,000 |
| 2009-12-11 | 2009-12-09 | 2.560 | 5,335,000 | +437,000 | 1.39% | 13,657,600 |
| 2009-12-10 | 2009-12-08 | 2.650 | 4,898,000 | +495,000 | 1.27% | 12,979,700 |
| 2009-12-09 | 2009-12-07 | 2.570 | 4,403,000 | +38,000 | 1.14% | 11,315,710 |
| 2009-12-08 | 2009-12-04 | 2.690 | 4,365,000 | -816,000 | 1.13% | 11,741,850 |
| 2009-12-07 | 2009-12-03 | 2.300 | 5,181,000 | -30,000 | 1.35% | 11,916,300 |
| 2009-12-04 | 2009-12-02 | 2.260 | 5,211,000 | +234,000 | 1.35% | 11,776,860 |
| 2009-12-03 | 2009-12-01 | 2.280 | 4,977,000 | +124,000 | 1.29% | 11,347,560 |
| 2009-12-02 | 2009-11-30 | 2.220 | 4,853,000 | -50,000 | 1.26% | 10,773,660 |
| 2009-12-01 | 2009-11-27 | 2.110 | 4,903,000 | +113,000 | 1.27% | 10,345,330 |
| 2009-11-30 | 2009-11-26 | 2.290 | 4,790,000 | +265,000 | 1.24% | 10,969,100 |
| 2009-11-27 | 2009-11-25 | 2.310 | 4,525,000 | +63,000 | 1.18% | 10,452,750 |
| 2009-11-26 | 2009-11-24 | 2.220 | 4,462,000 | +184,000 | 1.16% | 9,905,640 |
| 2009-11-25 | 2009-11-23 | 2.310 | 4,278,000 | +41,000 | 1.11% | 9,882,180 |
| 2009-11-24 | 2009-11-20 | 2.260 | 4,237,000 | +49,000 | 1.10% | 9,575,620 |
| 2009-11-23 | 2009-11-19 | 2.300 | 4,188,000 | -68,000 | 1.09% | 9,632,400 |
| 2009-11-20 | 2009-11-18 | 2.400 | 4,256,000 | -77,000 | 1.11% | 10,214,400 |
| 2009-11-19 | 2009-11-17 | 2.350 | 4,333,000 | -20,000 | 1.13% | 10,182,550 |
| 2009-11-18 | 2009-11-16 | 2.390 | 4,353,000 | -120,000 | 1.13% | 10,403,670 |
| 2009-11-17 | 2009-11-13 | 2.240 | 4,473,000 | -70,000 | 1.16% | 10,019,520 |
| 2009-11-16 | 2009-11-12 | 2.140 | 4,543,000 | +17,000 | 1.18% | 9,722,020 |
| 2009-11-13 | 2009-11-11 | 2.120 | 4,526,000 | -68,000 | 1.18% | 9,595,120 |
| 2009-11-12 | 2009-11-10 | 2.100 | 4,594,000 | +37,000 | 1.19% | 9,647,400 |
| 2009-11-11 | 2009-11-09 | 2.150 | 4,557,000 | +76,000 | 1.18% | 9,797,550 |
| 2009-11-10 | 2009-11-06 | 2.180 | 4,481,000 | +46,000 | 1.16% | 9,768,580 |
| 2009-11-09 | 2009-11-05 | 2.180 | 4,435,000 | +15,000 | 1.15% | 9,668,300 |
| 2009-11-06 | 2009-11-04 | 2.200 | 4,420,000 | -751,000 | 1.15% | 9,724,000 |
| 2009-11-05 | 2009-11-03 | 2.080 | 5,171,000 | +7,000 | 1.34% | 10,755,680 |
| 2009-11-04 | 2009-11-02 | 2.040 | 5,164,000 | +14,000 | 1.34% | 10,534,560 |
| 2009-11-03 | 2009-10-30 | 2.080 | 5,150,000 | +894,000 | 1.34% | 10,712,000 |
| 2009-11-02 | 2009-10-29 | 2.000 | 4,256,000 | +30,000 | 1.11% | 8,512,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 4,226,000 | -397,000 | 1.10% | 8,705,560 |
| 2009-10-29 | 2009-10-27 | 2.080 | 4,623,000 | -15,000 | 1.20% | 9,615,840 |
| 2009-10-28 | 2009-10-23 | 2.030 | 4,638,000 | +174,000 | 1.20% | 9,415,140 |
| 2009-10-27 | 2009-10-22 | 2.130 | 4,464,000 | -12,000 | 1.16% | 9,508,320 |
| 2009-10-22 | 2009-10-20 | 2.130 | 4,476,000 | +143,000 | 1.16% | 9,533,880 |
| 2009-10-21 | 2009-10-19 | 2.060 | 4,333,000 | -43,000 | 1.13% | 8,925,980 |
| 2009-10-20 | 2009-10-16 | 2.030 | 4,376,000 | +34,000 | 1.14% | 8,883,280 |
| 2009-10-19 | 2009-10-15 | 2.080 | 4,342,000 | -146,000 | 1.13% | 9,031,360 |
| 2009-10-16 | 2009-10-14 | 2.080 | 4,488,000 | +46,000 | 1.17% | 9,335,040 |
| 2009-10-15 | 2009-10-13 | 2.060 | 4,442,000 | +91,000 | 1.15% | 9,150,520 |
| 2009-10-14 | 2009-10-12 | 2.040 | 4,351,000 | +28,000 | 1.13% | 8,876,040 |
| 2009-10-13 | 2009-10-09 | 2.090 | 4,323,000 | +4,000 | 1.12% | 9,035,070 |
| 2009-10-12 | 2009-10-08 | 2.120 | 4,319,000 | -35,000 | 1.12% | 9,156,280 |
| 2009-10-09 | 2009-10-07 | 2.030 | 4,354,000 | +41,000 | 1.13% | 8,838,620 |
| 2009-10-08 | 2009-10-06 | 1.990 | 4,313,000 | -98,000 | 1.12% | 8,582,870 |
| 2009-10-07 | 2009-10-05 | 1.920 | 4,411,000 | -38,000 | 1.15% | 8,469,120 |
| 2009-10-06 | 2009-10-02 | 1.900 | 4,449,000 | +95,000 | 1.16% | 8,453,100 |
| 2009-10-05 | 2009-09-30 | 1.960 | 4,354,000 | -130,000 | 1.13% | 8,533,840 |
| 2009-10-02 | 2009-09-29 | 1.950 | 4,484,000 | -10,000 | 1.16% | 8,743,800 |
| 2009-09-30 | 2009-09-28 | 1.920 | 4,494,000 | +20,000 | 1.17% | 8,628,480 |
| 2009-09-29 | 2009-09-25 | 2.010 | 4,474,000 | -4,000 | 1.16% | 8,992,740 |
| 2009-09-28 | 2009-09-24 | 2.010 | 4,478,000 | +49,000 | 1.16% | 9,000,780 |
| 2009-09-25 | 2009-09-23 | 2.100 | 4,429,000 | +80,000 | 1.15% | 9,300,900 |
| 2009-09-24 | 2009-09-22 | 2.130 | 4,349,000 | -26,000 | 1.13% | 9,263,370 |
| 2009-09-23 | 2009-09-21 | 2.120 | 4,375,000 | -174,000 | 1.14% | 9,275,000 |
| 2009-09-22 | 2009-09-18 | 2.180 | 4,549,000 | +5,000 | 1.18% | 9,916,820 |
| 2009-09-21 | 2009-09-17 | 2.230 | 4,544,000 | +13,000 | 1.18% | 10,133,120 |
| 2009-09-18 | 2009-09-16 | 2.210 | 4,531,000 | -150,000 | 1.18% | 10,013,510 |
| 2009-09-17 | 2009-09-15 | 2.170 | 4,681,000 | +15,000 | 1.22% | 10,157,770 |
| 2009-09-16 | 2009-09-14 | 2.150 | 4,666,000 | -15,000 | 1.21% | 10,031,900 |
| 2009-09-15 | 2009-09-11 | 2.230 | 4,681,000 | +83,000 | 1.22% | 10,438,630 |
| 2009-09-14 | 2009-09-10 | 2.210 | 4,598,000 | +227,000 | 1.19% | 10,161,580 |
| 2009-09-11 | 2009-09-09 | 2.360 | 4,371,000 | -89,000 | 1.14% | 10,315,560 |
| 2009-09-10 | 2009-09-08 | 2.420 | 4,460,000 | -210,000 | 1.16% | 10,793,200 |
| 2009-09-09 | 2009-09-07 | 2.350 | 4,670,000 | -406,000 | 1.21% | 10,974,500 |
| 2009-09-08 | 2009-09-04 | 2.390 | 5,076,000 | +42,000 | 1.32% | 12,131,640 |
| 2009-09-07 | 2009-09-03 | 2.310 | 5,034,000 | +1,000 | 1.31% | 11,628,540 |
| 2009-09-04 | 2009-09-02 | 2.220 | 5,033,000 | +110,000 | 1.31% | 11,173,260 |
| 2009-09-03 | 2009-09-01 | 2.250 | 4,923,000 | -37,000 | 1.28% | 11,076,750 |
| 2009-09-02 | 2009-08-31 | 2.170 | 4,960,000 | -429,000 | 1.29% | 10,763,200 |
| 2009-09-01 | 2009-08-28 | 2.280 | 5,389,000 | -676,000 | 1.40% | 12,286,920 |
| 2009-08-31 | 2009-08-27 | 2.360 | 6,065,000 | +229,000 | 1.58% | 14,313,400 |
| 2009-08-28 | 2009-08-26 | 2.410 | 5,836,000 | +89,000 | 1.52% | 14,064,760 |
| 2009-08-27 | 2009-08-25 | 2.490 | 5,747,000 | +583,000 | 1.49% | 14,310,030 |
| 2009-08-26 | 2009-08-24 | 2.580 | 5,164,000 | +52,000 | 1.34% | 13,323,120 |
| 2009-08-25 | 2009-08-21 | 2.330 | 5,112,000 | +19,000 | 1.33% | 11,910,960 |
| 2009-08-24 | 2009-08-20 | 2.330 | 5,093,000 | +85,000 | 1.32% | 11,866,690 |
| 2009-08-21 | 2009-08-19 | 2.270 | 5,008,000 | +138,000 | 1.30% | 11,368,160 |
| 2009-08-20 | 2009-08-18 | 2.370 | 4,870,000 | -40,000 | 1.26% | 11,541,900 |
| 2009-08-19 | 2009-08-17 | 2.360 | 4,910,000 | +80,000 | 1.28% | 11,587,600 |
| 2009-08-18 | 2009-08-14 | 2.610 | 4,830,000 | -125,000 | 1.25% | 12,606,300 |
| 2009-08-17 | 2009-08-13 | 2.760 | 4,955,000 | +335,000 | 1.29% | 13,675,800 |
| 2009-08-14 | 2009-08-12 | 2.710 | 4,620,000 | -83,000 | 1.20% | 12,520,200 |
| 2009-08-13 | 2009-08-11 | 2.700 | 4,703,000 | +89,000 | 1.22% | 12,698,100 |
| 2009-08-12 | 2009-08-10 | 2.790 | 4,614,000 | +169,000 | 1.20% | 12,873,060 |
| 2009-08-11 | 2009-08-07 | 2.740 | 4,445,000 | -976,000 | 1.15% | 12,179,300 |
| 2009-08-10 | 2009-08-06 | 2.990 | 5,421,000 | -71,000 | 1.41% | 16,208,790 |
| 2009-08-07 | 2009-08-05 | 3.000 | 5,492,000 | +1,081,000 | 1.43% | 16,476,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 4,411,000 | +476,000 | 1.15% | 13,277,110 |
| 2009-08-05 | 2009-08-03 | 2.570 | 3,935,000 | +15,000 | 1.02% | 10,112,950 |
| 2009-08-04 | 2009-07-31 | 2.470 | 3,920,000 | -175,000 | 1.02% | 9,682,400 |
| 2009-08-03 | 2009-07-30 | 2.360 | 4,095,000 | -27,000 | 1.06% | 9,664,200 |
| 2009-07-31 | 2009-07-29 | 2.420 | 4,122,000 | -20,000 | 1.07% | 9,975,240 |
| 2009-07-30 | 2009-07-28 | 2.560 | 4,142,000 | -47,000 | 1.08% | 10,603,520 |
| 2009-07-29 | 2009-07-27 | 2.420 | 4,189,000 | +115,000 | 1.09% | 10,137,380 |
| 2009-07-28 | 2009-07-24 | 2.390 | 4,074,000 | +13,000 | 1.06% | 9,736,860 |
| 2009-07-27 | 2009-07-23 | 2.380 | 4,061,000 | -519,000 | 1.05% | 9,665,180 |
| 2009-07-24 | 2009-07-22 | 2.390 | 4,580,000 | +3,000 | 1.19% | 10,946,200 |
| 2009-07-23 | 2009-07-21 | 2.350 | 4,577,000 | +59,000 | 1.19% | 10,755,950 |
| 2009-07-22 | 2009-07-20 | 2.410 | 4,518,000 | +62,000 | 1.17% | 10,888,380 |
| 2009-07-21 | 2009-07-17 | 2.310 | 4,456,000 | -43,000 | 1.16% | 10,293,360 |
| 2009-07-20 | 2009-07-16 | 2.260 | 4,499,000 | -653,000 | 1.17% | 10,167,740 |
| 2009-07-17 | 2009-07-15 | 2.250 | 5,152,000 | +197,000 | 1.34% | 11,592,000 |
| 2009-07-16 | 2009-07-14 | 2.140 | 4,955,000 | +90,000 | 1.29% | 10,603,700 |
| 2009-07-15 | 2009-07-13 | 2.020 | 4,865,000 | -65,000 | 1.26% | 9,827,300 |
| 2009-07-14 | 2009-07-10 | 2.160 | 4,930,000 | -12,000 | 1.28% | 10,648,800 |
| 2009-07-13 | 2009-07-09 | 2.160 | 4,942,000 | +87,000 | 1.28% | 10,674,720 |
| 2009-07-10 | 2009-07-08 | 2.060 | 4,855,000 | -20,000 | 1.26% | 10,001,300 |
| 2009-07-09 | 2009-07-07 | 2.110 | 4,875,000 | +569,000 | 1.27% | 10,286,250 |
| 2009-07-08 | 2009-07-06 | 2.060 | 4,306,000 | -19,000 | 1.12% | 8,870,360 |
| 2009-07-07 | 2009-07-03 | 2.000 | 4,325,000 | +26,000 | 1.12% | 8,650,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 4,299,000 | -93,000 | 1.12% | 8,598,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 4,392,000 | +64,000 | 1.14% | 9,267,120 |
| 2009-07-02 | 2009-06-29 | 2.170 | 4,328,000 | -2,000 | 1.12% | 9,391,760 |
| 2009-06-30 | 2009-06-26 | 2.140 | 4,330,000 | +58,000 | 1.12% | 9,266,200 |
| 2009-06-29 | 2009-06-25 | 2.080 | 4,272,000 | -2,000 | 1.11% | 8,885,760 |
| 2009-06-26 | 2009-06-24 | 2.000 | 4,274,000 | -33,000 | 1.11% | 8,548,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 4,307,000 | -47,000 | 1.12% | 8,484,790 |
| 2009-06-24 | 2009-06-22 | 2.090 | 4,354,000 | +104,000 | 1.13% | 9,099,860 |
| 2009-06-23 | 2009-06-19 | 2.110 | 4,250,000 | -11,000 | 1.10% | 8,967,500 |
| 2009-06-22 | 2009-06-18 | 2.130 | 4,261,000 | +58,000 | 1.11% | 9,075,930 |
| 2009-06-19 | 2009-06-17 | 2.190 | 4,203,000 | -68,000 | 1.09% | 9,204,570 |
| 2009-06-18 | 2009-06-16 | 2.050 | 4,271,000 | +19,000 | 1.11% | 8,755,550 |
| 2009-06-17 | 2009-06-15 | 2.180 | 4,252,000 | -51,000 | 1.10% | 9,269,360 |
| 2009-06-16 | 2009-06-12 | 2.290 | 4,303,000 | -99,000 | 1.12% | 9,853,870 |
| 2009-06-15 | 2009-06-11 | 2.350 | 4,402,000 | +81,000 | 1.14% | 10,344,700 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,321,000 | +117,000 | 1.12% | 9,981,510 |
| 2009-06-11 | 2009-06-09 | 2.330 | 4,204,000 | +29,000 | 1.09% | 9,795,320 |
| 2009-06-10 | 2009-06-08 | 2.530 | 4,175,000 | -134,000 | 1.08% | 10,562,750 |
| 2009-06-09 | 2009-06-05 | 2.540 | 4,309,000 | -170,000 | 1.12% | 10,944,860 |
| 2009-06-08 | 2009-06-04 | 2.570 | 4,479,000 | +230,000 | 1.16% | 11,511,030 |
| 2009-06-05 | 2009-06-03 | 2.430 | 4,249,000 | -202,000 | 1.10% | 10,325,070 |
| 2009-06-04 | 2009-06-02 | 2.360 | 4,451,000 | -1,233,000 | 1.16% | 10,504,360 |
| 2009-06-03 | 2009-06-01 | 2.460 | 5,684,000 | +732,000 | 1.48% | 13,982,640 |
| 2009-06-02 | 2009-05-29 | 2.240 | 4,952,000 | +485,000 | 1.29% | 11,092,480 |
| 2009-06-01 | 2009-05-27 | 2.240 | 4,467,000 | -797,000 | 1.16% | 10,006,080 |
| 2009-05-29 | 2009-05-26 | 2.170 | 5,264,000 | +333,000 | 1.37% | 11,422,880 |
| 2009-05-27 | 2009-05-25 | 2.150 | 4,931,000 | -758,000 | 1.28% | 10,601,650 |
| 2009-05-26 | 2009-05-22 | 1.860 | 5,689,000 | -29,000 | 1.48% | 10,581,540 |
| 2009-05-25 | 2009-05-21 | 1.930 | 5,718,000 | -730,000 | 1.49% | 11,035,740 |
| 2009-05-22 | 2009-05-20 | 1.860 | 6,448,000 | -575,000 | 1.67% | 11,993,280 |
| 2009-05-21 | 2009-05-19 | 1.920 | 7,023,000 | +1,761,000 | 1.82% | 13,484,160 |
| 2009-05-20 | 2009-05-18 | 1.850 | 5,262,000 | -47,000 | 1.37% | 9,734,700 |
| 2009-05-19 | 2009-05-15 | 1.650 | 5,309,000 | -54,000 | 1.38% | 8,759,850 |
| 2009-05-18 | 2009-05-14 | 1.600 | 5,363,000 | +3,000 | 1.39% | 8,580,800 |
| 2009-05-15 | 2009-05-13 | 1.660 | 5,360,000 | -236,000 | 1.39% | 8,897,600 |
| 2009-05-14 | 2009-05-12 | 1.670 | 5,596,000 | -381,000 | 1.45% | 9,345,320 |
| 2009-05-13 | 2009-05-11 | 1.610 | 5,977,000 | +1,818,000 | 1.55% | 9,622,970 |
| 2009-05-05 | 2009-04-30 | 1.700 | 4,159,000 | +55,000 | 1.08% | 7,070,300 |
| 2009-04-30 | 2009-04-28 | 1.610 | 4,104,000 | -75,000 | 1.07% | 6,607,440 |
| 2009-04-29 | 2009-04-27 | 1.640 | 4,179,000 | +105,000 | 1.09% | 6,853,560 |
| 2009-04-28 | 2009-04-24 | 1.950 | 4,074,000 | +282,000 | 1.06% | 7,944,300 |
| 2009-04-27 | 2009-04-23 | 2.000 | 3,792,000 | +276,000 | 0.98% | 7,584,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 3,516,000 | -541,000 | 0.91% | 6,821,040 |
| 2009-04-23 | 2009-04-21 | 1.960 | 4,057,000 | -694,000 | 1.05% | 7,951,720 |
| 2009-04-22 | 2009-04-20 | 1.990 | 4,751,000 | +594,000 | 1.23% | 9,454,490 |
| 2009-04-21 | 2009-04-17 | 1.830 | 4,157,000 | -485,000 | 1.08% | 7,607,310 |
| 2009-04-20 | 2009-04-16 | 1.950 | 4,642,000 | -266,000 | 1.21% | 9,051,900 |
| 2009-04-17 | 2009-04-15 | 1.820 | 4,908,000 | -127,000 | 1.27% | 8,932,560 |
| 2009-04-16 | 2009-04-14 | 1.670 | 5,035,000 | +513,000 | 1.31% | 8,408,450 |
| 2009-04-15 | 2009-04-09 | 1.560 | 4,522,000 | +535,000 | 1.17% | 7,054,320 |
| 2009-04-14 | 2009-04-08 | 1.440 | 3,987,000 | +146,000 | 1.04% | 5,741,280 |
| 2009-04-09 | 2009-04-07 | 1.500 | 3,841,000 | -94,000 | 1.00% | 5,761,500 |
| 2009-04-08 | 2009-04-06 | 1.500 | 3,935,000 | -151,000 | 1.02% | 5,902,500 |
| 2009-04-07 | 2009-04-03 | 1.580 | 4,086,000 | -187,000 | 1.06% | 6,455,880 |
| 2009-04-06 | 2009-04-02 | 1.430 | 4,273,000 | -296,000 | 1.11% | 6,110,390 |
| 2009-04-03 | 2009-04-01 | 1.390 | 4,569,000 | -1,110,000 | 1.19% | 6,350,910 |
| 2009-04-02 | 2009-03-31 | 1.270 | 5,679,000 | +59,000 | 1.48% | 7,212,330 |
| 2009-04-01 | 2009-03-30 | 1.280 | 5,620,000 | +258,000 | 1.46% | 7,193,600 |
| 2009-03-31 | 2009-03-27 | 1.360 | 5,362,000 | +789,000 | 1.39% | 7,292,320 |
| 2009-03-30 | 2009-03-26 | 1.310 | 4,573,000 | +376,000 | 1.19% | 5,990,630 |
| 2009-03-27 | 2009-03-25 | 1.270 | 4,197,000 | +158,000 | 1.09% | 5,330,190 |
| 2009-03-26 | 2009-03-24 | 1.310 | 4,039,000 | +440,000 | 1.05% | 5,291,090 |
| 2009-03-25 | 2009-03-23 | 1.320 | 3,599,000 | -301,000 | 0.93% | 4,750,680 |
| 2009-03-24 | 2009-03-20 | 1.240 | 3,900,000 | +23,000 | 1.01% | 4,836,000 |
| 2009-03-23 | 2009-03-19 | 1.320 | 3,877,000 | -117,000 | 1.01% | 5,117,640 |
| 2009-03-20 | 2009-03-18 | 1.240 | 3,994,000 | +4,000 | 1.04% | 4,952,560 |
| 2009-03-19 | 2009-03-17 | 1.210 | 3,990,000 | -92,000 | 1.04% | 4,827,900 |
| 2009-03-18 | 2009-03-16 | 1.200 | 4,082,000 | +402,000 | 1.06% | 4,898,400 |
| 2009-03-17 | 2009-03-13 | 1.160 | 3,680,000 | -4,000 | 0.96% | 4,268,800 |
| 2009-03-16 | 2009-03-12 | 1.130 | 3,684,000 | +24,000 | 0.96% | 4,162,920 |
| 2009-03-13 | 2009-03-11 | 1.120 | 3,660,000 | -2,000 | 0.95% | 4,099,200 |
| 2009-03-12 | 2009-03-10 | 1.100 | 3,662,000 | +15,000 | 0.95% | 4,028,200 |
| 2009-03-11 | 2009-03-09 | 1.060 | 3,647,000 | -20,000 | 0.95% | 3,865,820 |
| 2009-03-10 | 2009-03-06 | 1.090 | 3,667,000 | -332,000 | 0.95% | 3,997,030 |
| 2009-03-09 | 2009-03-05 | 1.150 | 3,999,000 | +5,000 | 1.04% | 4,598,850 |
| 2009-03-06 | 2009-03-04 | 1.210 | 3,994,000 | -50,000 | 1.04% | 4,832,740 |
| 2009-03-03 | 2009-02-27 | 1.140 | 4,044,000 | +32,000 | 1.05% | 4,610,160 |
| 2009-03-02 | 2009-02-26 | 1.190 | 4,012,000 | -61,000 | 1.04% | 4,774,280 |
| 2009-02-27 | 2009-02-25 | 1.250 | 4,073,000 | +430,000 | 1.06% | 5,091,250 |
| 2009-02-25 | 2009-02-23 | 1.250 | 3,643,000 | -150,000 | 0.95% | 4,553,750 |
| 2009-02-24 | 2009-02-20 | 1.210 | 3,793,000 | -300,000 | 0.99% | 4,589,530 |
| 2009-02-23 | 2009-02-19 | 1.300 | 4,093,000 | -2,920,000 | 1.06% | 5,320,900 |
| 2009-02-20 | 2009-02-18 | 1.320 | 7,013,000 | -3,701,000 | 1.82% | 9,257,160 |
| 2009-02-19 | 2009-02-17 | 1.360 | 10,714,000 | -1,400,000 | 2.78% | 14,571,040 |
| 2009-02-18 | 2009-02-16 | 1.460 | 12,114,000 | +693,000 | 3.15% | 17,686,440 |
| 2009-02-17 | 2009-02-13 | 1.420 | 11,421,000 | +1,403,000 | 2.97% | 16,217,820 |
| 2009-02-16 | 2009-02-12 | 1.340 | 10,018,000 | +480,000 | 2.60% | 13,424,120 |
| 2009-02-13 | 2009-02-11 | 1.380 | 9,538,000 | -1,130,000 | 2.48% | 13,162,440 |
| 2009-02-12 | 2009-02-10 | 1.430 | 10,668,000 | +507,000 | 2.77% | 15,255,240 |
| 2009-02-11 | 2009-02-09 | 1.410 | 10,161,000 | -76,000 | 2.64% | 14,327,010 |
| 2009-02-10 | 2009-02-06 | 1.410 | 10,237,000 | +589,000 | 2.66% | 14,434,170 |
| 2009-02-09 | 2009-02-05 | 1.320 | 9,648,000 | +1,700,000 | 2.51% | 12,735,360 |
| 2009-02-06 | 2009-02-04 | 1.400 | 7,948,000 | +1,124,000 | 2.06% | 11,127,200 |
| 2009-02-05 | 2009-02-03 | 1.220 | 6,824,000 | +57,000 | 1.77% | 8,325,280 |
| 2009-02-04 | 2009-02-02 | 1.260 | 6,767,000 | -30,000 | 1.76% | 8,526,420 |
| 2009-02-03 | 2009-01-30 | 1.320 | 6,797,000 | -70,000 | 1.77% | 8,972,040 |
| 2009-02-02 | 2009-01-29 | 1.290 | 6,867,000 | +637,000 | 1.78% | 8,858,430 |
| 2009-01-30 | 2009-01-23 | 1.150 | 6,230,000 | +44,000 | 1.62% | 7,164,500 |
| 2009-01-29 | 2009-01-22 | 1.180 | 6,186,000 | +4,000 | 1.61% | 7,299,480 |
| 2009-01-23 | 2009-01-21 | 1.200 | 6,182,000 | -572,000 | 1.61% | 7,418,400 |
| 2009-01-22 | 2009-01-20 | 1.210 | 6,754,000 | -645,000 | 1.75% | 8,172,340 |
| 2009-01-21 | 2009-01-19 | 1.260 | 7,399,000 | -703,000 | 1.92% | 9,322,740 |
| 2009-01-20 | 2009-01-16 | 1.290 | 8,102,000 | -140,000 | 2.10% | 10,451,580 |
| 2009-01-19 | 2009-01-15 | 1.290 | 8,242,000 | -45,000 | 2.14% | 10,632,180 |
| 2009-01-16 | 2009-01-14 | 1.360 | 8,287,000 | +98,000 | 2.15% | 11,270,320 |
| 2009-01-15 | 2009-01-13 | 1.320 | 8,189,000 | +50,000 | 2.13% | 10,809,480 |
| 2009-01-14 | 2009-01-12 | 1.350 | 8,139,000 | +128,000 | 2.11% | 10,987,650 |
| 2009-01-13 | 2009-01-09 | 1.450 | 8,011,000 | +55,000 | 2.08% | 11,615,950 |
| 2009-01-12 | 2009-01-08 | 1.460 | 7,956,000 | -198,000 | 2.07% | 11,615,760 |
| 2009-01-09 | 2009-01-07 | 1.500 | 8,154,000 | +541,000 | 2.12% | 12,231,000 |
| 2009-01-08 | 2009-01-06 | 1.680 | 7,613,000 | +1,375,000 | 1.98% | 12,789,840 |
| 2009-01-07 | 2009-01-05 | 1.620 | 6,238,000 | +1,904,000 | 1.62% | 10,105,560 |
| 2009-01-06 | 2009-01-02 | 1.440 | 4,334,000 | +152,000 | 1.13% | 6,240,960 |
| 2009-01-05 | 2008-12-31 | 1.380 | 4,182,000 | +531,000 | 1.09% | 5,771,160 |
| 2009-01-02 | 2008-12-29 | 1.410 | 3,651,000 | +458,000 | 0.95% | 5,147,910 |
| 2008-12-30 | 2008-12-24 | 1.370 | 3,193,000 | +466,000 | 0.83% | 4,374,410 |
| 2008-12-29 | 2008-12-22 | 1.330 | 2,727,000 | -393,000 | 0.71% | 3,626,910 |
| 2008-12-23 | 2008-12-19 | 1.540 | 3,120,000 | -717,000 | 0.81% | 4,804,800 |
| 2008-12-22 | 2008-12-18 | 1.620 | 3,837,000 | +84,000 | 1.00% | 6,215,940 |
| 2008-12-19 | 2008-12-17 | 1.530 | 3,753,000 | -1,159,000 | 0.97% | 5,742,090 |
| 2008-12-18 | 2008-12-16 | 1.380 | 4,912,000 | +731,000 | 1.28% | 6,778,560 |
| 2008-12-17 | 2008-12-15 | 1.380 | 4,181,000 | -5,334,000 | 1.09% | 5,769,780 |
| 2008-12-16 | 2008-12-12 | 1.200 | 9,515,000 | +3,368,000 | 2.47% | 11,418,000 |
| 2008-12-15 | 2008-12-11 | 1.320 | 6,147,000 | +2,729,000 | 1.60% | 8,114,040 |
| 2008-12-12 | 2008-12-10 | 1.090 | 3,418,000 | -2,029,000 | 0.89% | 3,725,620 |
| 2008-12-11 | 2008-12-09 | 1.070 | 5,447,000 | +2,724,000 | 1.41% | 5,828,290 |
| 2008-12-10 | 2008-12-08 | 0.910 | 2,723,000 | +269,000 | 0.71% | 2,477,930 |
| 2008-12-08 | 2008-12-04 | 0.910 | 2,454,000 | +70,000 | 0.64% | 2,233,140 |
| 2008-12-05 | 2008-12-03 | 0.920 | 2,384,000 | +260,000 | 0.62% | 2,193,280 |
| 2008-12-04 | 2008-12-02 | 0.920 | 2,124,000 | +20,000 | 0.55% | 1,954,080 |
| 2008-12-03 | 2008-12-01 | 0.990 | 2,104,000 | +100,000 | 0.55% | 2,082,960 |
| 2008-12-02 | 2008-11-28 | 0.920 | 2,004,000 | -20,000 | 0.52% | 1,843,680 |
| 2008-12-01 | 2008-11-27 | 0.950 | 2,024,000 | -10,000 | 0.53% | 1,922,800 |
| 2008-11-28 | 2008-11-26 | 0.900 | 2,034,000 | +100,000 | 0.53% | 1,830,600 |
| 2008-11-27 | 2008-11-25 | 0.890 | 1,934,000 | +20,000 | 0.50% | 1,721,260 |
| 2008-11-26 | 2008-11-24 | 0.870 | 1,914,000 | -31,000 | 0.50% | 1,665,180 |
| 2008-11-25 | 2008-11-21 | 0.920 | 1,945,000 | +20,000 | 0.51% | 1,789,400 |
| 2008-11-24 | 2008-11-20 | 0.890 | 1,925,000 | -27,000 | 0.50% | 1,713,250 |
| 2008-11-21 | 2008-11-19 | 0.970 | 1,952,000 | +132,000 | 0.51% | 1,893,440 |
| 2008-11-20 | 2008-11-18 | 1.000 | 1,820,000 | +86,000 | 0.47% | 1,820,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 1,734,000 | -30,000 | 0.45% | 1,820,700 |
| 2008-11-18 | 2008-11-14 | 1.190 | 1,764,000 | -31,000 | 0.46% | 2,099,160 |
| 2008-11-17 | 2008-11-13 | 1.200 | 1,795,000 | -40,000 | 0.47% | 2,154,000 |
| 2008-11-14 | 2008-11-12 | 1.250 | 1,835,000 | +199,000 | 0.48% | 2,293,750 |
| 2008-11-13 | 2008-11-11 | 1.290 | 1,636,000 | -191,000 | 0.42% | 2,110,440 |
| 2008-11-12 | 2008-11-10 | 1.170 | 1,827,000 | +27,000 | 0.47% | 2,137,590 |
| 2008-11-11 | 2008-11-07 | 1.010 | 1,800,000 | +40,000 | 0.47% | 1,818,000 |
| 2008-11-10 | 2008-11-06 | 0.960 | 1,760,000 | +65,000 | 0.46% | 1,689,600 |
| 2008-11-07 | 2008-11-05 | 1.080 | 1,695,000 | -154,000 | 0.44% | 1,830,600 |
| 2008-11-06 | 2008-11-04 | 0.940 | 1,849,000 | +30,000 | 0.48% | 1,738,060 |
| 2008-11-05 | 2008-11-03 | 0.950 | 1,819,000 | -59,000 | 0.47% | 1,728,050 |
| 2008-11-04 | 2008-10-31 | 0.990 | 1,878,000 | +286,000 | 0.49% | 1,859,220 |
| 2008-11-03 | 2008-10-30 | 0.690 | 1,592,000 | +171,000 | 0.41% | 1,098,480 |
| 2008-10-31 | 2008-10-29 | 0.730 | 1,421,000 | -3,000 | 0.37% | 1,037,330 |
| 2008-10-30 | 2008-10-28 | 0.720 | 1,424,000 | +5,000 | 0.37% | 1,025,280 |
| 2008-10-29 | 2008-10-27 | 0.800 | 1,419,000 | +8,000 | 0.37% | 1,135,200 |
| 2008-10-27 | 2008-10-23 | 0.950 | 1,411,000 | -10,000 | 0.37% | 1,340,450 |
| 2008-10-23 | 2008-10-21 | 1.100 | 1,421,000 | -38,000 | 0.37% | 1,563,100 |
| 2008-10-22 | 2008-10-20 | 1.100 | 1,459,000 | -2,000 | 0.38% | 1,604,900 |
| 2008-10-21 | 2008-10-17 | 1.090 | 1,461,000 | +93,000 | 0.38% | 1,592,490 |
| 2008-10-20 | 2008-10-16 | 1.170 | 1,368,000 | -1,000 | 0.36% | 1,600,560 |
| 2008-10-17 | 2008-10-15 | 1.350 | 1,369,000 | -145,000 | 0.36% | 1,848,150 |
| 2008-10-16 | 2008-10-14 | 1.400 | 1,514,000 | +182,000 | 0.39% | 2,119,600 |
| 2008-10-14 | 2008-10-10 | 1.000 | 1,332,000 | +40,000 | 0.35% | 1,332,000 |
| 2008-10-13 | 2008-10-09 | 1.260 | 1,292,000 | +60,000 | 0.34% | 1,627,920 |
| 2008-10-10 | 2008-10-08 | 1.450 | 1,232,000 | +97,000 | 0.32% | 1,786,400 |
| 2008-10-08 | 2008-10-03 | 1.620 | 1,135,000 | -10,000 | 0.29% | 1,838,700 |
| 2008-10-06 | 2008-10-02 | 1.670 | 1,145,000 | +29,000 | 0.30% | 1,912,150 |
| 2008-10-02 | 2008-09-29 | 1.990 | 1,116,000 | -10,000 | 0.29% | 2,220,840 |
| 2008-09-25 | 2008-09-23 | 1.870 | 1,126,000 | -9,000 | 0.29% | 2,105,620 |
| 2008-09-23 | 2008-09-19 | 2.090 | 1,135,000 | -10,000 | 0.29% | 2,372,150 |
| 2008-09-22 | 2008-09-18 | 2.090 | 1,145,000 | +5,000 | 0.30% | 2,393,050 |
| 2008-09-19 | 2008-09-17 | 2.240 | 1,140,000 | -30,000 | 0.30% | 2,553,600 |
| 2008-09-11 | 2008-09-09 | 3.350 | 1,170,000 | +5,000 | 0.30% | 3,919,500 |
| 2008-09-08 | 2008-09-04 | 3.410 | 1,165,000 | -10,000 | 0.30% | 3,972,650 |
| 2008-09-04 | 2008-09-02 | 3.480 | 1,175,000 | +10,000 | 0.31% | 4,089,000 |
| 2008-09-03 | 2008-09-01 | 3.790 | 1,165,000 | +19,000 | 0.30% | 4,415,350 |
| 2008-09-01 | 2008-08-28 | 3.800 | 1,146,000 | -20,000 | 0.30% | 4,354,800 |
| 2008-08-28 | 2008-08-26 | 3.790 | 1,166,000 | +29,000 | 0.30% | 4,419,140 |
| 2008-08-27 | 2008-08-25 | 4.200 | 1,137,000 | +10,000 | 0.30% | 4,775,400 |
| 2008-08-26 | 2008-08-21 | 4.190 | 1,127,000 | +20,000 | 0.29% | 4,722,130 |
| 2008-08-25 | 2008-08-20 | 4.050 | 1,107,000 | +12,000 | 0.29% | 4,483,350 |
| 2008-08-20 | 2008-08-18 | 4.050 | 1,095,000 | +10,000 | 0.28% | 4,434,750 |
| 2008-08-19 | 2008-08-15 | 4.000 | 1,085,000 | +28,000 | 0.28% | 4,340,000 |
| 2008-07-25 | 2008-07-23 | 5.200 | 1,057,000 | -8,000 | 0.27% | 5,496,400 |
| 2008-07-24 | 2008-07-22 | 5.170 | 1,065,000 | -2,000 | 0.28% | 5,506,050 |
| 2008-07-17 | 2008-07-15 | 4.700 | 1,067,000 | +100,000 | 0.28% | 5,014,900 |
| 2008-07-16 | 2008-07-14 | 5.000 | 967,000 | +8,000 | 0.25% | 4,835,000 |
| 2008-07-03 | 2008-06-30 | 5.700 | 959,000 | -30,000 | 0.25% | 5,466,300 |
| 2008-07-02 | 2008-06-27 | 5.320 | 989,000 | -2,000 | 0.26% | 5,261,480 |
| 2008-06-16 | 2008-06-12 | 6.600 | 991,000 | -10,000 | 0.26% | 6,540,600 |
| 2008-06-02 | 2008-05-29 | 6.550 | 1,001,000 | +10,000 | 0.26% | 6,556,550 |
| 2008-05-30 | 2008-05-28 | 6.600 | 991,000 | -533,000 | 0.26% | 6,540,600 |
| 2008-05-29 | 2008-05-27 | 6.250 | 1,524,000 | +31,000 | 0.40% | 9,525,000 |
| 2008-05-28 | 2008-05-26 | 5.940 | 1,493,000 | -526,000 | 0.39% | 8,868,420 |
| 2008-05-27 | 2008-05-23 | 6.180 | 2,019,000 | -661,000 | 0.63% | 12,477,420 |
| 2008-05-21 | 2008-05-19 | 7.070 | 2,680,000 | -1,000 | 0.84% | 18,947,600 |
| 2008-05-20 | 2008-05-16 | 7.000 | 2,681,000 | -10,000 | 0.84% | 18,767,000 |
| 2008-05-16 | 2008-05-14 | 7.090 | 2,691,000 | +11,000 | 0.84% | 19,079,190 |
| 2008-05-15 | 2008-05-13 | 6.970 | 2,680,000 | -34,000 | 0.84% | 18,679,600 |
| 2008-05-07 | 2008-05-05 | 7.450 | 2,714,000 | -31,000 | 0.85% | 20,219,300 |
| 2008-05-05 | 2008-04-30 | 7.760 | 2,745,000 | -65,000 | 0.86% | 21,301,200 |
| 2008-05-02 | 2008-04-29 | 7.580 | 2,810,000 | -24,000 | 0.88% | 21,299,800 |
| 2008-04-29 | 2008-04-25 | 7.400 | 2,834,000 | -3,000 | 0.88% | 20,971,600 |
| 2008-04-28 | 2008-04-24 | 7.630 | 2,837,000 | +107,000 | 0.88% | 21,646,310 |
| 2008-04-24 | 2008-04-22 | 6.820 | 2,730,000 | -10,000 | 0.85% | 18,618,600 |
| 2008-04-22 | 2008-04-18 | 6.880 | 2,740,000 | -58,000 | 0.85% | 18,851,200 |
| 2008-04-21 | 2008-04-17 | 6.960 | 2,798,000 | +22,000 | 0.87% | 19,474,080 |
| 2008-04-18 | 2008-04-16 | 6.470 | 2,776,000 | -7,000 | 0.87% | 17,960,720 |
| 2008-04-17 | 2008-04-15 | 6.280 | 2,783,000 | +19,000 | 0.87% | 17,477,240 |
| 2008-04-11 | 2008-04-09 | 6.150 | 2,764,000 | +12,000 | 0.86% | 16,998,600 |
| 2008-04-09 | 2008-04-07 | 6.400 | 2,752,000 | -82,000 | 0.86% | 17,612,800 |
| 2008-04-08 | 2008-04-03 | 6.350 | 2,834,000 | +51,000 | 0.88% | 17,995,900 |
| 2008-04-07 | 2008-04-02 | 5.150 | 2,783,000 | +3,000 | 0.87% | 14,332,450 |
| 2008-04-03 | 2008-04-01 | 5.060 | 2,780,000 | -72,000 | 0.87% | 14,066,800 |
| 2008-04-02 | 2008-03-31 | 5.400 | 2,852,000 | +65,000 | 0.89% | 15,400,800 |
| 2008-03-28 | 2008-03-26 | 4.560 | 2,787,000 | -2,000 | 0.87% | 12,708,720 |
| 2008-03-27 | 2008-03-25 | 4.360 | 2,789,000 | +38,000 | 0.87% | 12,160,040 |
| 2008-03-25 | 2008-03-19 | 4.330 | 2,751,000 | +15,000 | 0.86% | 11,911,830 |
| 2008-03-19 | 2008-03-17 | 4.990 | 2,736,000 | +5,000 | 0.85% | 13,652,640 |
| 2008-03-18 | 2008-03-14 | 5.080 | 2,731,000 | +18,000 | 0.85% | 13,873,480 |
| 2008-03-17 | 2008-03-13 | 5.320 | 2,713,000 | +15,000 | 0.85% | 14,433,160 |
| 2008-03-13 | 2008-03-11 | 6.060 | 2,698,000 | +2,000 | 0.84% | 16,349,880 |
| 2008-03-12 | 2008-03-10 | 6.070 | 2,696,000 | +10,000 | 0.84% | 16,364,720 |
| 2008-03-10 | 2008-03-06 | 6.510 | 2,686,000 | +69,000 | 0.84% | 17,485,860 |
| 2008-03-06 | 2008-03-04 | 6.650 | 2,617,000 | +235,000 | 0.82% | 17,403,050 |
| 2008-03-04 | 2008-02-29 | 7.000 | 2,382,000 | +14,000 | 0.74% | 16,674,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 2,368,000 | +26,000 | 0.74% | 16,552,320 |
| 2008-02-25 | 2008-02-21 | 6.110 | 2,342,000 | -8,000 | 0.73% | 14,309,620 |
| 2008-02-21 | 2008-02-19 | 5.630 | 2,350,000 | -10,000 | 0.73% | 13,230,500 |
| 2008-02-20 | 2008-02-18 | 5.370 | 2,360,000 | +3,000 | 0.74% | 12,673,200 |
| 2008-02-19 | 2008-02-15 | 5.200 | 2,357,000 | +4,000 | 0.73% | 12,256,400 |
| 2008-02-18 | 2008-02-14 | 5.070 | 2,353,000 | -185,000 | 0.73% | 11,929,710 |
| 2008-02-11 | 2008-02-04 | 5.270 | 2,538,000 | -10,000 | 0.79% | 13,375,260 |
| 2008-02-04 | 2008-01-31 | 4.470 | 2,548,000 | +36,000 | 0.79% | 11,389,560 |
| 2008-02-01 | 2008-01-30 | 4.940 | 2,512,000 | +63,000 | 0.78% | 12,409,280 |
| 2008-01-31 | 2008-01-29 | 5.000 | 2,449,000 | +260,000 | 0.76% | 12,245,000 |
| 2008-01-30 | 2008-01-28 | 5.210 | 2,189,000 | -5,000 | 0.68% | 11,404,690 |
| 2008-01-25 | 2008-01-23 | 5.400 | 2,194,000 | -39,000 | 0.68% | 11,847,600 |
| 2008-01-24 | 2008-01-22 | 4.980 | 2,233,000 | +169,000 | 0.70% | 11,120,340 |
| 2008-01-23 | 2008-01-21 | 6.500 | 2,064,000 | +11,000 | 0.64% | 13,416,000 |
| 2008-01-22 | 2008-01-18 | 6.530 | 2,053,000 | +10,000 | 0.64% | 13,406,090 |
| 2008-01-21 | 2008-01-17 | 7.100 | 2,043,000 | -19,000 | 0.64% | 14,505,300 |
| 2008-01-18 | 2008-01-16 | 7.130 | 2,062,000 | -58,000 | 0.64% | 14,702,060 |
| 2008-01-17 | 2008-01-15 | 7.180 | 2,120,000 | +57,000 | 0.66% | 15,221,600 |
| 2008-01-15 | 2008-01-11 | 5.850 | 2,063,000 | -20,000 | 0.64% | 12,068,550 |
| 2008-01-11 | 2008-01-09 | 7.550 | 2,083,000 | +2,000 | 0.65% | 15,726,650 |
| 2007-12-28 | 2007-12-24 | 7.480 | 2,081,000 | +20,000 | 0.65% | 15,565,880 |
| 2007-12-21 | 2007-12-19 | 7.210 | 2,061,000 | -15,000 | 0.64% | 14,859,810 |
| 2007-12-20 | 2007-12-18 | 7.200 | 2,076,000 | -15,000 | 0.65% | 14,947,200 |
| 2007-12-14 | 2007-12-12 | 7.790 | 2,091,000 | +9,000 | 0.65% | 16,288,890 |
| 2007-12-12 | 2007-12-10 | 8.000 | 2,082,000 | +49,000 | 0.65% | 16,656,000 |
| 2007-12-10 | 2007-12-06 | 8.880 | 2,033,000 | -7,000 | 0.63% | 18,053,040 |
| 2007-12-07 | 2007-12-05 | 8.800 | 2,040,000 | +10,000 | 0.64% | 17,952,000 |
| 2007-12-04 | 2007-11-30 | 8.670 | 2,030,000 | +5,000 | 0.63% | 17,600,100 |
| 2007-12-03 | 2007-11-29 | 8.610 | 2,025,000 | -10,000 | 0.63% | 17,435,250 |
| 2007-11-26 | 2007-11-22 | 8.610 | 2,035,000 | +1,000 | 0.63% | 17,521,350 |
| 2007-11-19 | 2007-11-15 | 10.000 | 2,034,000 | -2,000 | 0.63% | 20,340,000 |
| 2007-11-16 | 2007-11-14 | 9.750 | 2,036,000 | +1,000 | 0.63% | 19,851,000 |
| 2007-11-15 | 2007-11-13 | 9.000 | 2,035,000 | +10,000 | 0.63% | 18,315,000 |
| 2007-11-14 | 2007-11-12 | 8.400 | 2,025,000 | -41,000 | 0.63% | 17,010,000 |
| 2007-11-12 | 2007-11-08 | 9.700 | 2,066,000 | -2,000 | 0.64% | 20,040,200 |
| 2007-11-09 | 2007-11-07 | 10.300 | 2,068,000 | -15,000 | 0.64% | 21,300,400 |
| 2007-11-08 | 2007-11-06 | 9.900 | 2,083,000 | -17,000 | 0.65% | 20,621,700 |
| 2007-11-06 | 2007-11-02 | 9.880 | 2,100,000 | +30,000 | 0.65% | 20,748,000 |
| 2007-11-02 | 2007-10-31 | 10.160 | 2,070,000 | +42,000 | 0.65% | 21,031,200 |
| 2007-10-31 | 2007-10-29 | 10.020 | 2,028,000 | +2,000 | 0.63% | 20,320,560 |
| 2007-10-29 | 2007-10-25 | 10.200 | 2,026,000 | +1,000 | 0.63% | 20,665,200 |
| 2007-10-26 | 2007-10-24 | 10.800 | 2,025,000 | -10,000 | 0.63% | 21,870,000 |
| 2007-10-24 | 2007-10-22 | 10.800 | 2,035,000 | -4,000 | 0.63% | 21,978,000 |
| 2007-10-23 | 2007-10-18 | 11.200 | 2,039,000 | -25,000 | 0.64% | 22,836,800 |
| 2007-10-22 | 2007-10-17 | 11.020 | 2,064,000 | -230,000 | 0.64% | 22,745,280 |
| 2007-10-18 | 2007-10-16 | 10.080 | 2,294,000 | -10,000 | 0.72% | 23,123,520 |
| 2007-10-17 | 2007-10-15 | 9.980 | 2,304,000 | -190,000 | 0.72% | 22,993,920 |
| 2007-10-16 | 2007-10-12 | 9.650 | 2,494,000 | -105,000 | 0.78% | 24,067,100 |
| 2007-10-15 | 2007-10-11 | 9.650 | 2,599,000 | +55,000 | 0.81% | 25,080,350 |
| 2007-10-12 | 2007-10-10 | 8.620 | 2,544,000 | -7,000 | 0.79% | 21,929,280 |
| 2007-10-11 | 2007-10-09 | 8.700 | 2,551,000 | -30,000 | 0.80% | 22,193,700 |
| 2007-10-10 | 2007-10-08 | 8.720 | 2,581,000 | -6,000 | 0.80% | 22,506,320 |
| 2007-10-09 | 2007-10-05 | 8.700 | 2,587,000 | +23,000 | 0.81% | 22,506,900 |
| 2007-10-08 | 2007-10-04 | 8.410 | 2,564,000 | +4,000 | 0.80% | 21,563,240 |
| 2007-10-04 | 2007-10-02 | 8.320 | 2,560,000 | +6,000 | 0.80% | 21,299,200 |
| 2007-10-03 | 2007-09-28 | 7.770 | 2,554,000 | +30,000 | 0.80% | 19,844,580 |
| 2007-09-24 | 2007-09-20 | 7.680 | 2,524,000 | -5,000 | 0.79% | 19,384,320 |
| 2007-09-21 | 2007-09-19 | 7.790 | 2,529,000 | -15,000 | 0.79% | 19,700,910 |
| 2007-09-20 | 2007-09-18 | 7.420 | 2,544,000 | -5,000 | 0.79% | 18,876,480 |
| 2007-09-19 | 2007-09-17 | 7.620 | 2,549,000 | +5,000 | 0.79% | 19,423,380 |
| 2007-09-13 | 2007-09-11 | 7.700 | 2,544,000 | -10,000 | 0.79% | 19,588,800 |
| 2007-09-11 | 2007-09-07 | 7.800 | 2,554,000 | +5,000 | 0.80% | 19,921,200 |
| 2007-09-07 | 2007-09-05 | 8.250 | 2,549,000 | -10,000 | 0.79% | 21,029,250 |
| 2007-09-05 | 2007-09-03 | 8.190 | 2,559,000 | -7,000 | 0.80% | 20,958,210 |
| 2007-09-04 | 2007-08-31 | 8.140 | 2,566,000 | +10,000 | 0.80% | 20,887,240 |
| 2007-09-03 | 2007-08-30 | 8.210 | 2,556,000 | -8,000 | 0.80% | 20,984,760 |
| 2007-08-31 | 2007-08-29 | 7.780 | 2,564,000 | -30,000 | 0.80% | 19,947,920 |
| 2007-08-30 | 2007-08-28 | 7.950 | 2,594,000 | +43,000 | 0.81% | 20,622,300 |
| 2007-08-29 | 2007-08-27 | 7.800 | 2,551,000 | -128,000 | 0.80% | 19,897,800 |
| 2007-08-28 | 2007-08-24 | 7.930 | 2,679,000 | -81,000 | 0.84% | 21,244,470 |
| 2007-08-27 | 2007-08-23 | 7.690 | 2,760,000 | -11,000 | 0.86% | 21,224,400 |
| 2007-08-23 | 2007-08-21 | 7.310 | 2,771,000 | -5,000 | 0.86% | 20,256,010 |
| 2007-08-22 | 2007-08-20 | 6.800 | 2,776,000 | -15,000 | 0.87% | 18,876,800 |
| 2007-08-21 | 2007-08-17 | 6.400 | 2,791,000 | +5,000 | 0.87% | 17,862,400 |
| 2007-08-20 | 2007-08-16 | 6.500 | 2,786,000 | +8,000 | 0.87% | 18,109,000 |
| 2007-08-17 | 2007-08-15 | 7.100 | 2,778,000 | -5,000 | 0.87% | 19,723,800 |
| 2007-08-16 | 2007-08-14 | 7.000 | 2,783,000 | -1,000 | 0.87% | 19,481,000 |
| 2007-08-14 | 2007-08-10 | 6.800 | 2,784,000 | +20,000 | 0.87% | 18,931,200 |
| 2007-08-13 | 2007-08-09 | 7.160 | 2,764,000 | -5,000 | 0.86% | 19,790,240 |
| 2007-08-09 | 2007-08-07 | 7.590 | 2,769,000 | -8,000 | 0.86% | 21,016,710 |
| 2007-08-08 | 2007-08-06 | 8.200 | 2,777,000 | +7,000 | 0.87% | 22,771,400 |
| 2007-08-07 | 2007-08-03 | 8.750 | 2,770,000 | -9,000 | 0.86% | 24,237,500 |
| 2007-08-06 | 2007-08-02 | 7.950 | 2,779,000 | +35,000 | 0.87% | 22,093,050 |
| 2007-08-03 | 2007-08-01 | 6.850 | 2,744,000 | -10,000 | 0.86% | 18,796,400 |
| 2007-08-02 | 2007-07-31 | 6.860 | 2,754,000 | +10,000 | 0.86% | 18,892,440 |
| 2007-08-01 | 2007-07-30 | 6.750 | 2,744,000 | -14,000 | 0.86% | 18,522,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 2,758,000 | -40,000 | 0.86% | 18,064,900 |
| 2007-07-30 | 2007-07-26 | 5.880 | 2,798,000 | -295,000 | 0.87% | 16,452,240 |
| 2007-07-23 | 2007-07-19 | 5.670 | 3,093,000 | -1,348,000 | 0.96% | 17,537,310 |
| 2007-07-19 | 2007-07-17 | 5.580 | 4,441,000 | +20,000 | 1.38% | 24,780,780 |
| 2007-07-18 | 2007-07-16 | 5.500 | 4,421,000 | -3,000 | 1.38% | 24,315,500 |
| 2007-07-16 | 2007-07-12 | 5.600 | 4,424,000 | +4,000 | 1.38% | 24,774,400 |
| 2007-07-13 | 2007-07-11 | 5.630 | 4,420,000 | -10,000 | 1.38% | 24,884,600 |
| 2007-07-11 | 2007-07-09 | 5.610 | 4,430,000 | +46,000 | 1.38% | 24,852,300 |
| 2007-07-04 | 2007-06-29 | 5.650 | 4,384,000 | -2,000 | 1.37% | 24,769,600 |
| 2007-07-03 | 2007-06-28 | 5.780 | 4,386,000 | -10,000 | 1.37% | 25,351,080 |
| 2007-06-27 | 2007-06-25 | 5.800 | 4,396,000 | -20,000 | 1.37% | 25,496,800 |
| 2007-06-26 | 2007-06-22 | 5.630 | 4,416,000 | 1.38% | 24,862,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy