History of CCASS shareholding
Participant: TUNG SHING SECURITIES (BROKERS) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -1,292,000 | ||
| 2012-09-27 | 2012-09-25 | 2.480 | 1,292,000 | +20,000 | 0.34% | 3,204,160 |
| 2012-04-03 | 2012-03-30 | 2.480 | 1,272,000 | +80,000 | 0.33% | 3,154,560 |
| 2012-01-09 | 2012-01-05 | 2.480 | 1,192,000 | -8,000 | 0.31% | 2,956,160 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,200,000 | -5,000 | 0.31% | 2,976,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 1,205,000 | +100,000 | 0.31% | 2,988,400 |
| 2010-05-03 | 2010-04-29 | 2.610 | 1,105,000 | +380,000 | 0.29% | 2,884,050 |
| 2010-04-29 | 2010-04-27 | 2.410 | 725,000 | +110,000 | 0.19% | 1,747,250 |
| 2010-04-28 | 2010-04-26 | 2.470 | 615,000 | -140,000 | 0.16% | 1,519,050 |
| 2010-04-27 | 2010-04-23 | 2.340 | 755,000 | +50,000 | 0.20% | 1,766,700 |
| 2010-04-26 | 2010-04-22 | 2.280 | 705,000 | +100,000 | 0.18% | 1,607,400 |
| 2010-04-15 | 2010-04-13 | 2.610 | 605,000 | +48,000 | 0.16% | 1,579,050 |
| 2010-04-14 | 2010-04-12 | 2.750 | 557,000 | -20,000 | 0.14% | 1,531,750 |
| 2010-04-13 | 2010-04-09 | 2.720 | 577,000 | -10,000 | 0.15% | 1,569,440 |
| 2010-04-12 | 2010-04-08 | 2.710 | 587,000 | -30,000 | 0.15% | 1,590,770 |
| 2010-04-09 | 2010-04-07 | 2.680 | 617,000 | +10,000 | 0.16% | 1,653,560 |
| 2010-03-31 | 2010-03-29 | 2.660 | 607,000 | +20,000 | 0.16% | 1,614,620 |
| 2010-03-30 | 2010-03-26 | 2.570 | 587,000 | +10,000 | 0.15% | 1,508,590 |
| 2010-03-25 | 2010-03-23 | 2.530 | 577,000 | +30,000 | 0.15% | 1,459,810 |
| 2010-03-24 | 2010-03-22 | 2.550 | 547,000 | -35,000 | 0.14% | 1,394,850 |
| 2010-03-23 | 2010-03-19 | 2.500 | 582,000 | +43,000 | 0.15% | 1,455,000 |
| 2010-03-19 | 2010-03-17 | 2.670 | 539,000 | -30,000 | 0.14% | 1,439,130 |
| 2010-03-17 | 2010-03-15 | 2.690 | 569,000 | +30,000 | 0.15% | 1,530,610 |
| 2010-03-16 | 2010-03-12 | 2.710 | 539,000 | +5,000 | 0.14% | 1,460,690 |
| 2010-03-11 | 2010-03-09 | 2.850 | 534,000 | -20,000 | 0.14% | 1,521,900 |
| 2010-03-08 | 2010-03-04 | 2.750 | 554,000 | -2,000 | 0.14% | 1,523,500 |
| 2010-03-03 | 2010-03-01 | 2.920 | 556,000 | -18,000 | 0.14% | 1,623,520 |
| 2010-03-02 | 2010-02-26 | 2.800 | 574,000 | +18,000 | 0.15% | 1,607,200 |
| 2010-02-26 | 2010-02-24 | 2.720 | 556,000 | +20,000 | 0.14% | 1,512,320 |
| 2010-02-25 | 2010-02-23 | 2.690 | 536,000 | -8,000 | 0.14% | 1,441,840 |
| 2010-02-22 | 2010-02-18 | 2.720 | 544,000 | -22,000 | 0.14% | 1,479,680 |
| 2010-02-12 | 2010-02-10 | 2.730 | 566,000 | -6,000 | 0.15% | 1,545,180 |
| 2010-02-11 | 2010-02-09 | 2.660 | 572,000 | +28,000 | 0.15% | 1,521,520 |
| 2010-02-10 | 2010-02-08 | 2.650 | 544,000 | -10,000 | 0.14% | 1,441,600 |
| 2010-02-09 | 2010-02-05 | 2.750 | 554,000 | +10,000 | 0.14% | 1,523,500 |
| 2010-02-01 | 2010-01-28 | 2.860 | 544,000 | +10,000 | 0.14% | 1,555,840 |
| 2010-01-26 | 2010-01-22 | 3.200 | 534,000 | +10,000 | 0.14% | 1,708,800 |
| 2010-01-25 | 2010-01-21 | 3.260 | 524,000 | +10,000 | 0.14% | 1,708,240 |
| 2010-01-19 | 2010-01-15 | 3.340 | 514,000 | -10,000 | 0.13% | 1,716,760 |
| 2010-01-15 | 2010-01-13 | 3.420 | 524,000 | -20,000 | 0.14% | 1,792,080 |
| 2010-01-14 | 2010-01-12 | 3.440 | 544,000 | -70,000 | 0.14% | 1,871,360 |
| 2010-01-13 | 2010-01-11 | 3.300 | 614,000 | -55,000 | 0.16% | 2,026,200 |
| 2010-01-11 | 2010-01-07 | 2.970 | 669,000 | +30,000 | 0.17% | 1,986,930 |
| 2010-01-08 | 2010-01-06 | 3.020 | 639,000 | +20,000 | 0.17% | 1,929,780 |
| 2010-01-07 | 2010-01-05 | 3.100 | 619,000 | -30,000 | 0.16% | 1,918,900 |
| 2010-01-06 | 2010-01-04 | 3.030 | 649,000 | -10,000 | 0.17% | 1,966,470 |
| 2010-01-05 | 2009-12-31 | 2.940 | 659,000 | -50,000 | 0.17% | 1,937,460 |
| 2010-01-04 | 2009-12-29 | 2.870 | 709,000 | -35,000 | 0.18% | 2,034,830 |
| 2009-12-30 | 2009-12-28 | 2.760 | 744,000 | +22,000 | 0.19% | 2,053,440 |
| 2009-12-29 | 2009-12-24 | 2.640 | 722,000 | -35,000 | 0.19% | 1,906,080 |
| 2009-12-21 | 2009-12-17 | 2.420 | 757,000 | -60,000 | 0.20% | 1,831,940 |
| 2009-12-18 | 2009-12-16 | 2.500 | 817,000 | +30,000 | 0.21% | 2,042,500 |
| 2009-12-17 | 2009-12-15 | 2.520 | 787,000 | -20,000 | 0.20% | 1,983,240 |
| 2009-12-16 | 2009-12-14 | 2.340 | 807,000 | +20,000 | 0.21% | 1,888,380 |
| 2009-12-10 | 2009-12-08 | 2.650 | 787,000 | +50,000 | 0.20% | 2,085,550 |
| 2009-12-09 | 2009-12-07 | 2.570 | 737,000 | +68,000 | 0.19% | 1,894,090 |
| 2009-12-08 | 2009-12-04 | 2.690 | 669,000 | -246,000 | 0.17% | 1,799,610 |
| 2009-12-04 | 2009-12-02 | 2.260 | 915,000 | -480,000 | 0.24% | 2,067,900 |
| 2009-12-03 | 2009-12-01 | 2.280 | 1,395,000 | +210,000 | 0.36% | 3,180,600 |
| 2009-11-30 | 2009-11-26 | 2.290 | 1,185,000 | +40,000 | 0.31% | 2,713,650 |
| 2009-11-26 | 2009-11-24 | 2.220 | 1,145,000 | -50,000 | 0.30% | 2,541,900 |
| 2009-11-25 | 2009-11-23 | 2.310 | 1,195,000 | -3,000 | 0.31% | 2,760,450 |
| 2009-11-23 | 2009-11-19 | 2.300 | 1,198,000 | +100,000 | 0.31% | 2,755,400 |
| 2009-11-20 | 2009-11-18 | 2.400 | 1,098,000 | -200,000 | 0.29% | 2,635,200 |
| 2009-11-18 | 2009-11-16 | 2.390 | 1,298,000 | +160,000 | 0.34% | 3,102,220 |
| 2009-11-17 | 2009-11-13 | 2.240 | 1,138,000 | +80,000 | 0.30% | 2,549,120 |
| 2009-11-12 | 2009-11-10 | 2.100 | 1,058,000 | -20,000 | 0.27% | 2,221,800 |
| 2009-11-11 | 2009-11-09 | 2.150 | 1,078,000 | -25,000 | 0.28% | 2,317,700 |
| 2009-11-10 | 2009-11-06 | 2.180 | 1,103,000 | -30,000 | 0.29% | 2,404,540 |
| 2009-11-09 | 2009-11-05 | 2.180 | 1,133,000 | +55,000 | 0.29% | 2,469,940 |
| 2009-11-06 | 2009-11-04 | 2.200 | 1,078,000 | +10,000 | 0.28% | 2,371,600 |
| 2009-11-02 | 2009-10-29 | 2.000 | 1,068,000 | -10,000 | 0.28% | 2,136,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 1,078,000 | -100,000 | 0.28% | 2,220,680 |
| 2009-10-29 | 2009-10-27 | 2.080 | 1,178,000 | -60,000 | 0.31% | 2,450,240 |
| 2009-10-28 | 2009-10-23 | 2.030 | 1,238,000 | +380,000 | 0.32% | 2,513,140 |
| 2009-10-27 | 2009-10-22 | 2.130 | 858,000 | +105,000 | 0.22% | 1,827,540 |
| 2009-10-23 | 2009-10-21 | 2.150 | 753,000 | -45,000 | 0.20% | 1,618,950 |
| 2009-10-22 | 2009-10-20 | 2.130 | 798,000 | -5,000 | 0.21% | 1,699,740 |
| 2009-10-21 | 2009-10-19 | 2.060 | 803,000 | -20,000 | 0.21% | 1,654,180 |
| 2009-10-20 | 2009-10-16 | 2.030 | 823,000 | -30,000 | 0.21% | 1,670,690 |
| 2009-10-19 | 2009-10-15 | 2.080 | 853,000 | +70,000 | 0.22% | 1,774,240 |
| 2009-10-14 | 2009-10-12 | 2.040 | 783,000 | -100,000 | 0.20% | 1,597,320 |
| 2009-10-12 | 2009-10-08 | 2.120 | 883,000 | +30,000 | 0.23% | 1,871,960 |
| 2009-10-09 | 2009-10-07 | 2.030 | 853,000 | -30,000 | 0.22% | 1,731,590 |
| 2009-10-08 | 2009-10-06 | 1.990 | 883,000 | +30,000 | 0.23% | 1,757,170 |
| 2009-10-02 | 2009-09-29 | 1.950 | 853,000 | -20,000 | 0.22% | 1,663,350 |
| 2009-09-30 | 2009-09-28 | 1.920 | 873,000 | +20,000 | 0.23% | 1,676,160 |
| 2009-09-28 | 2009-09-24 | 2.010 | 853,000 | -100,000 | 0.22% | 1,714,530 |
| 2009-09-25 | 2009-09-23 | 2.100 | 953,000 | +10,000 | 0.25% | 2,001,300 |
| 2009-09-24 | 2009-09-22 | 2.130 | 943,000 | -50,000 | 0.24% | 2,008,590 |
| 2009-09-23 | 2009-09-21 | 2.120 | 993,000 | -10,000 | 0.26% | 2,105,160 |
| 2009-09-22 | 2009-09-18 | 2.180 | 1,003,000 | -20,000 | 0.26% | 2,186,540 |
| 2009-09-21 | 2009-09-17 | 2.230 | 1,023,000 | +50,000 | 0.27% | 2,281,290 |
| 2009-09-14 | 2009-09-10 | 2.210 | 973,000 | +176,000 | 0.25% | 2,150,330 |
| 2009-09-02 | 2009-08-31 | 2.170 | 797,000 | +10,000 | 0.21% | 1,729,490 |
| 2009-08-28 | 2009-08-26 | 2.410 | 787,000 | -20,000 | 0.20% | 1,896,670 |
| 2009-08-27 | 2009-08-25 | 2.490 | 807,000 | +40,000 | 0.21% | 2,009,430 |
| 2009-08-26 | 2009-08-24 | 2.580 | 767,000 | +20,000 | 0.20% | 1,978,860 |
| 2009-08-24 | 2009-08-20 | 2.330 | 747,000 | -40,000 | 0.19% | 1,740,510 |
| 2009-08-19 | 2009-08-17 | 2.360 | 787,000 | +10,000 | 0.20% | 1,857,320 |
| 2009-08-18 | 2009-08-14 | 2.610 | 777,000 | +60,000 | 0.20% | 2,027,970 |
| 2009-08-17 | 2009-08-13 | 2.760 | 717,000 | +100,000 | 0.19% | 1,978,920 |
| 2009-08-13 | 2009-08-11 | 2.700 | 617,000 | +10,000 | 0.16% | 1,665,900 |
| 2009-08-11 | 2009-08-07 | 2.740 | 607,000 | -60,000 | 0.16% | 1,663,180 |
| 2009-08-10 | 2009-08-06 | 2.990 | 667,000 | -10,000 | 0.17% | 1,994,330 |
| 2009-08-07 | 2009-08-05 | 3.000 | 677,000 | +40,000 | 0.18% | 2,031,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 637,000 | -116,000 | 0.17% | 1,917,370 |
| 2009-08-05 | 2009-08-03 | 2.570 | 753,000 | -170,000 | 0.20% | 1,935,210 |
| 2009-08-04 | 2009-07-31 | 2.470 | 923,000 | +69,000 | 0.24% | 2,279,810 |
| 2009-08-03 | 2009-07-30 | 2.360 | 854,000 | +71,000 | 0.22% | 2,015,440 |
| 2009-07-30 | 2009-07-28 | 2.560 | 783,000 | -10,000 | 0.20% | 2,004,480 |
| 2009-07-28 | 2009-07-24 | 2.390 | 793,000 | -20,000 | 0.21% | 1,895,270 |
| 2009-07-24 | 2009-07-22 | 2.390 | 813,000 | +16,000 | 0.21% | 1,943,070 |
| 2009-07-20 | 2009-07-16 | 2.260 | 797,000 | -200,000 | 0.21% | 1,801,220 |
| 2009-07-17 | 2009-07-15 | 2.250 | 997,000 | +4,000 | 0.26% | 2,243,250 |
| 2009-07-13 | 2009-07-09 | 2.160 | 993,000 | +10,000 | 0.26% | 2,144,880 |
| 2009-07-09 | 2009-07-07 | 2.110 | 983,000 | -40,000 | 0.26% | 2,074,130 |
| 2009-07-02 | 2009-06-29 | 2.170 | 1,023,000 | +10,000 | 0.27% | 2,219,910 |
| 2009-06-30 | 2009-06-26 | 2.140 | 1,013,000 | -10,000 | 0.26% | 2,167,820 |
| 2009-06-29 | 2009-06-25 | 2.080 | 1,023,000 | -20,000 | 0.27% | 2,127,840 |
| 2009-06-26 | 2009-06-24 | 2.000 | 1,043,000 | +30,000 | 0.27% | 2,086,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 1,013,000 | -3,000 | 0.26% | 1,995,610 |
| 2009-06-24 | 2009-06-22 | 2.090 | 1,016,000 | +53,000 | 0.26% | 2,123,440 |
| 2009-06-18 | 2009-06-16 | 2.050 | 963,000 | +217,000 | 0.25% | 1,974,150 |
| 2009-06-17 | 2009-06-15 | 2.180 | 746,000 | +23,000 | 0.19% | 1,626,280 |
| 2009-06-16 | 2009-06-12 | 2.290 | 723,000 | +100,000 | 0.19% | 1,655,670 |
| 2009-06-12 | 2009-06-10 | 2.310 | 623,000 | -10,000 | 0.16% | 1,439,130 |
| 2009-06-11 | 2009-06-09 | 2.330 | 633,000 | -1,010,000 | 0.16% | 1,474,890 |
| 2009-06-10 | 2009-06-08 | 2.530 | 1,643,000 | +90,000 | 0.43% | 4,156,790 |
| 2009-06-09 | 2009-06-05 | 2.540 | 1,553,000 | -30,000 | 0.40% | 3,944,620 |
| 2009-06-05 | 2009-06-03 | 2.430 | 1,583,000 | +10,000 | 0.41% | 3,846,690 |
| 2009-06-04 | 2009-06-02 | 2.360 | 1,573,000 | -300,000 | 0.41% | 3,712,280 |
| 2009-06-03 | 2009-06-01 | 2.460 | 1,873,000 | -80,000 | 0.49% | 4,607,580 |
| 2009-06-02 | 2009-05-29 | 2.240 | 1,953,000 | -330,000 | 0.51% | 4,374,720 |
| 2009-05-29 | 2009-05-26 | 2.170 | 2,283,000 | -40,000 | 0.59% | 4,954,110 |
| 2009-05-27 | 2009-05-25 | 2.150 | 2,323,000 | +260,000 | 0.60% | 4,994,450 |
| 2009-05-25 | 2009-05-21 | 1.930 | 2,063,000 | +400,000 | 0.54% | 3,981,590 |
| 2009-05-22 | 2009-05-20 | 1.860 | 1,663,000 | +200,000 | 0.43% | 3,093,180 |
| 2009-05-21 | 2009-05-19 | 1.920 | 1,463,000 | -30,000 | 0.38% | 2,808,960 |
| 2009-05-20 | 2009-05-18 | 1.850 | 1,493,000 | -15,000 | 0.39% | 2,762,050 |
| 2009-05-19 | 2009-05-15 | 1.650 | 1,508,000 | +175,000 | 0.39% | 2,488,200 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,333,000 | +30,000 | 0.35% | 2,212,780 |
| 2009-05-14 | 2009-05-12 | 1.670 | 1,303,000 | +30,000 | 0.34% | 2,176,010 |
| 2009-05-13 | 2009-05-11 | 1.610 | 1,273,000 | +180,000 | 0.33% | 2,049,530 |
| 2009-05-05 | 2009-04-30 | 1.700 | 1,093,000 | +339,000 | 0.28% | 1,858,100 |
| 2009-05-04 | 2009-04-29 | 1.660 | 754,000 | +20,000 | 0.20% | 1,251,640 |
| 2009-04-30 | 2009-04-28 | 1.610 | 734,000 | -90,000 | 0.19% | 1,181,740 |
| 2009-04-29 | 2009-04-27 | 1.640 | 824,000 | +93,000 | 0.21% | 1,351,360 |
| 2009-04-28 | 2009-04-24 | 1.950 | 731,000 | +18,000 | 0.19% | 1,425,450 |
| 2009-04-27 | 2009-04-23 | 2.000 | 713,000 | -37,000 | 0.19% | 1,426,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 750,000 | +130,000 | 0.19% | 1,455,000 |
| 2009-04-23 | 2009-04-21 | 1.960 | 620,000 | -20,000 | 0.16% | 1,215,200 |
| 2009-04-21 | 2009-04-17 | 1.830 | 640,000 | +20,000 | 0.17% | 1,171,200 |
| 2009-04-20 | 2009-04-16 | 1.950 | 620,000 | -125,000 | 0.16% | 1,209,000 |
| 2009-04-17 | 2009-04-15 | 1.820 | 745,000 | +5,000 | 0.19% | 1,355,900 |
| 2009-04-16 | 2009-04-14 | 1.670 | 740,000 | -150,000 | 0.19% | 1,235,800 |
| 2009-04-15 | 2009-04-09 | 1.560 | 890,000 | -20,000 | 0.23% | 1,388,400 |
| 2009-04-14 | 2009-04-08 | 1.440 | 910,000 | -90,000 | 0.24% | 1,310,400 |
| 2009-04-09 | 2009-04-07 | 1.500 | 1,000,000 | -40,000 | 0.26% | 1,500,000 |
| 2009-04-08 | 2009-04-06 | 1.500 | 1,040,000 | +30,000 | 0.27% | 1,560,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 1,010,000 | -234,000 | 0.26% | 1,595,800 |
| 2009-04-06 | 2009-04-02 | 1.430 | 1,244,000 | +34,000 | 0.32% | 1,778,920 |
| 2009-04-03 | 2009-04-01 | 1.390 | 1,210,000 | -203,000 | 0.31% | 1,681,900 |
| 2009-04-02 | 2009-03-31 | 1.270 | 1,413,000 | +56,000 | 0.37% | 1,794,510 |
| 2009-04-01 | 2009-03-30 | 1.280 | 1,357,000 | -203,000 | 0.35% | 1,736,960 |
| 2009-03-31 | 2009-03-27 | 1.360 | 1,560,000 | +124,000 | 0.41% | 2,121,600 |
| 2009-03-30 | 2009-03-26 | 1.310 | 1,436,000 | -200,000 | 0.37% | 1,881,160 |
| 2009-03-27 | 2009-03-25 | 1.270 | 1,636,000 | -30,000 | 0.42% | 2,077,720 |
| 2009-03-26 | 2009-03-24 | 1.310 | 1,666,000 | +178,000 | 0.43% | 2,182,460 |
| 2009-03-25 | 2009-03-23 | 1.320 | 1,488,000 | -153,000 | 0.39% | 1,964,160 |
| 2009-03-24 | 2009-03-20 | 1.240 | 1,641,000 | -9,000 | 0.43% | 2,034,840 |
| 2009-03-23 | 2009-03-19 | 1.320 | 1,650,000 | -70,000 | 0.43% | 2,178,000 |
| 2009-03-20 | 2009-03-18 | 1.240 | 1,720,000 | +58,000 | 0.45% | 2,132,800 |
| 2009-03-19 | 2009-03-17 | 1.210 | 1,662,000 | +192,000 | 0.43% | 2,011,020 |
| 2009-03-18 | 2009-03-16 | 1.200 | 1,470,000 | +30,000 | 0.38% | 1,764,000 |
| 2009-03-17 | 2009-03-13 | 1.160 | 1,440,000 | -20,000 | 0.37% | 1,670,400 |
| 2009-03-16 | 2009-03-12 | 1.130 | 1,460,000 | +60,000 | 0.38% | 1,649,800 |
| 2009-03-11 | 2009-03-09 | 1.060 | 1,400,000 | -20,000 | 0.36% | 1,484,000 |
| 2009-03-10 | 2009-03-06 | 1.090 | 1,420,000 | -12,000 | 0.37% | 1,547,800 |
| 2009-03-09 | 2009-03-05 | 1.150 | 1,432,000 | +12,000 | 0.37% | 1,646,800 |
| 2009-03-06 | 2009-03-04 | 1.210 | 1,420,000 | +30,000 | 0.37% | 1,718,200 |
| 2009-03-04 | 2009-03-02 | 1.110 | 1,390,000 | +20,000 | 0.36% | 1,542,900 |
| 2009-03-03 | 2009-02-27 | 1.140 | 1,370,000 | +60,000 | 0.36% | 1,561,800 |
| 2009-03-02 | 2009-02-26 | 1.190 | 1,310,000 | +20,000 | 0.34% | 1,558,900 |
| 2009-02-27 | 2009-02-25 | 1.250 | 1,290,000 | -20,000 | 0.34% | 1,612,500 |
| 2009-02-25 | 2009-02-23 | 1.250 | 1,310,000 | -17,000 | 0.34% | 1,637,500 |
| 2009-02-24 | 2009-02-20 | 1.210 | 1,327,000 | +244,000 | 0.34% | 1,605,670 |
| 2009-02-23 | 2009-02-19 | 1.300 | 1,083,000 | -61,000 | 0.28% | 1,407,900 |
| 2009-02-20 | 2009-02-18 | 1.320 | 1,144,000 | -8,000 | 0.30% | 1,510,080 |
| 2009-02-19 | 2009-02-17 | 1.360 | 1,152,000 | +22,000 | 0.30% | 1,566,720 |
| 2009-02-18 | 2009-02-16 | 1.460 | 1,130,000 | +60,000 | 0.29% | 1,649,800 |
| 2009-02-17 | 2009-02-13 | 1.420 | 1,070,000 | -2,011,000 | 0.28% | 1,519,400 |
| 2009-02-16 | 2009-02-12 | 1.340 | 3,081,000 | +4,000 | 0.80% | 4,128,540 |
| 2009-02-13 | 2009-02-11 | 1.380 | 3,077,000 | +16,000 | 0.80% | 4,246,260 |
| 2009-02-12 | 2009-02-10 | 1.430 | 3,061,000 | -40,000 | 0.80% | 4,377,230 |
| 2009-02-11 | 2009-02-09 | 1.410 | 3,101,000 | +125,000 | 0.81% | 4,372,410 |
| 2009-02-10 | 2009-02-06 | 1.410 | 2,976,000 | +1,896,000 | 0.77% | 4,196,160 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,080,000 | +59,000 | 0.28% | 1,425,600 |
| 2009-02-06 | 2009-02-04 | 1.400 | 1,021,000 | +21,000 | 0.27% | 1,429,400 |
| 2009-01-30 | 2009-01-23 | 1.150 | 1,000,000 | -10,000 | 0.26% | 1,150,000 |
| 2009-01-29 | 2009-01-22 | 1.180 | 1,010,000 | +10,000 | 0.26% | 1,191,800 |
| 2009-01-23 | 2009-01-21 | 1.200 | 1,000,000 | -40,000 | 0.26% | 1,200,000 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,040,000 | -50,000 | 0.27% | 1,341,600 |
| 2009-01-16 | 2009-01-14 | 1.360 | 1,090,000 | +50,000 | 0.28% | 1,482,400 |
| 2009-01-15 | 2009-01-13 | 1.320 | 1,040,000 | +40,000 | 0.27% | 1,372,800 |
| 2009-01-14 | 2009-01-12 | 1.350 | 1,000,000 | -76,000 | 0.26% | 1,350,000 |
| 2009-01-12 | 2009-01-08 | 1.460 | 1,076,000 | -725,000 | 0.28% | 1,570,960 |
| 2009-01-09 | 2009-01-07 | 1.500 | 1,801,000 | -141,000 | 0.47% | 2,701,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 1,942,000 | -10,000 | 0.50% | 3,262,560 |
| 2009-01-07 | 2009-01-05 | 1.620 | 1,952,000 | +110,000 | 0.51% | 3,162,240 |
| 2009-01-05 | 2008-12-31 | 1.380 | 1,842,000 | +10,000 | 0.48% | 2,541,960 |
| 2009-01-02 | 2008-12-29 | 1.410 | 1,832,000 | +120,000 | 0.48% | 2,583,120 |
| 2008-12-30 | 2008-12-24 | 1.370 | 1,712,000 | -10,000 | 0.44% | 2,345,440 |
| 2008-12-29 | 2008-12-22 | 1.330 | 1,722,000 | -59,000 | 0.45% | 2,290,260 |
| 2008-12-23 | 2008-12-19 | 1.540 | 1,781,000 | +130,000 | 0.46% | 2,742,740 |
| 2008-12-22 | 2008-12-18 | 1.620 | 1,651,000 | +742,000 | 0.43% | 2,674,620 |
| 2008-12-19 | 2008-12-17 | 1.530 | 909,000 | -162,000 | 0.24% | 1,390,770 |
| 2008-12-18 | 2008-12-16 | 1.380 | 1,071,000 | +199,000 | 0.28% | 1,477,980 |
| 2008-12-17 | 2008-12-15 | 1.380 | 872,000 | +73,000 | 0.23% | 1,203,360 |
| 2008-12-16 | 2008-12-12 | 1.200 | 799,000 | -78,000 | 0.21% | 958,800 |
| 2008-12-15 | 2008-12-11 | 1.320 | 877,000 | -593,000 | 0.23% | 1,157,640 |
| 2008-12-12 | 2008-12-10 | 1.090 | 1,470,000 | +643,000 | 0.38% | 1,602,300 |
| 2008-12-10 | 2008-12-08 | 0.910 | 827,000 | -28,000 | 0.21% | 752,570 |
| 2008-12-08 | 2008-12-04 | 0.910 | 855,000 | +200,000 | 0.22% | 778,050 |
| 2008-12-05 | 2008-12-03 | 0.920 | 655,000 | +110,000 | 0.17% | 602,600 |
| 2008-12-01 | 2008-11-27 | 0.950 | 545,000 | -5,000 | 0.14% | 517,750 |
| 2008-11-21 | 2008-11-19 | 0.970 | 550,000 | +40,000 | 0.14% | 533,500 |
| 2008-11-14 | 2008-11-12 | 1.250 | 510,000 | -10,000 | 0.13% | 637,500 |
| 2008-11-10 | 2008-11-06 | 0.960 | 520,000 | +10,000 | 0.14% | 499,200 |
| 2008-11-07 | 2008-11-05 | 1.080 | 510,000 | -75,000 | 0.13% | 550,800 |
| 2008-11-05 | 2008-11-03 | 0.950 | 585,000 | +10,000 | 0.15% | 555,750 |
| 2008-11-04 | 2008-10-31 | 0.990 | 575,000 | -30,000 | 0.15% | 569,250 |
| 2008-11-03 | 2008-10-30 | 0.690 | 605,000 | +30,000 | 0.16% | 417,450 |
| 2008-10-31 | 2008-10-29 | 0.730 | 575,000 | +30,000 | 0.15% | 419,750 |
| 2008-10-15 | 2008-10-13 | 1.080 | 545,000 | -9,000 | 0.14% | 588,600 |
| 2008-10-14 | 2008-10-10 | 1.000 | 554,000 | +26,000 | 0.14% | 554,000 |
| 2008-10-09 | 2008-10-06 | 1.550 | 528,000 | +4,000 | 0.14% | 818,400 |
| 2008-09-18 | 2008-09-16 | 2.360 | 524,000 | +5,000 | 0.14% | 1,236,640 |
| 2008-09-17 | 2008-09-12 | 2.800 | 519,000 | -5,000 | 0.13% | 1,453,200 |
| 2008-09-16 | 2008-09-11 | 2.780 | 524,000 | +5,000 | 0.14% | 1,456,720 |
| 2008-08-13 | 2008-08-11 | 4.920 | 519,000 | -10,000 | 0.13% | 2,553,480 |
| 2008-07-24 | 2008-07-22 | 5.170 | 529,000 | +20,000 | 0.14% | 2,734,930 |
| 2008-04-29 | 2008-04-25 | 7.400 | 509,000 | -14,000 | 0.16% | 3,766,600 |
| 2008-04-22 | 2008-04-18 | 6.880 | 523,000 | -6,000 | 0.16% | 3,598,240 |
| 2008-04-21 | 2008-04-17 | 6.960 | 529,000 | -5,000 | 0.16% | 3,681,840 |
| 2008-04-14 | 2008-04-10 | 6.100 | 534,000 | -10,000 | 0.17% | 3,257,400 |
| 2008-04-11 | 2008-04-09 | 6.150 | 544,000 | -40,000 | 0.17% | 3,345,600 |
| 2008-04-09 | 2008-04-07 | 6.400 | 584,000 | -45,000 | 0.18% | 3,737,600 |
| 2008-04-08 | 2008-04-03 | 6.350 | 629,000 | +50,000 | 0.20% | 3,994,150 |
| 2008-04-07 | 2008-04-02 | 5.150 | 579,000 | +50,000 | 0.18% | 2,981,850 |
| 2008-03-18 | 2008-03-14 | 5.080 | 529,000 | -30,000 | 0.16% | 2,687,320 |
| 2008-03-17 | 2008-03-13 | 5.320 | 559,000 | +10,000 | 0.17% | 2,973,880 |
| 2008-03-04 | 2008-02-29 | 7.000 | 549,000 | +16,000 | 0.17% | 3,843,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 533,000 | -20,000 | 0.17% | 3,725,670 |
| 2008-02-22 | 2008-02-20 | 5.900 | 553,000 | +30,000 | 0.17% | 3,262,700 |
| 2008-02-21 | 2008-02-19 | 5.630 | 523,000 | -10,000 | 0.16% | 2,944,490 |
| 2008-02-20 | 2008-02-18 | 5.370 | 533,000 | -10,000 | 0.17% | 2,862,210 |
| 2008-02-18 | 2008-02-14 | 5.070 | 543,000 | +20,000 | 0.17% | 2,753,010 |
| 2008-02-05 | 2008-02-01 | 4.500 | 523,000 | -3,854 | 0.16% | 2,353,500 |
| 2008-02-04 | 2008-01-31 | 4.470 | 526,854 | +3,854 | 0.16% | 2,355,037 |
| 2008-01-31 | 2008-01-29 | 5.000 | 523,000 | -2,000 | 0.16% | 2,615,000 |
| 2008-01-29 | 2008-01-25 | 5.600 | 525,000 | -2,000 | 0.16% | 2,940,000 |
| 2008-01-28 | 2008-01-24 | 5.500 | 527,000 | +4,000 | 0.16% | 2,898,500 |
| 2008-01-25 | 2008-01-23 | 5.400 | 523,000 | -150,000 | 0.16% | 2,824,200 |
| 2008-01-24 | 2008-01-22 | 4.980 | 673,000 | +150,000 | 0.21% | 3,351,540 |
| 2008-01-17 | 2008-01-15 | 7.180 | 523,000 | -6,000 | 0.16% | 3,755,140 |
| 2008-01-16 | 2008-01-14 | 6.850 | 529,000 | -24,000 | 0.16% | 3,623,650 |
| 2008-01-15 | 2008-01-11 | 5.850 | 553,000 | +34,000 | 0.17% | 3,235,050 |
| 2008-01-14 | 2008-01-10 | 6.900 | 519,000 | +3,000 | 0.16% | 3,581,100 |
| 2007-12-28 | 2007-12-24 | 7.480 | 516,000 | -21,000 | 0.16% | 3,859,680 |
| 2007-12-27 | 2007-12-20 | 7.250 | 537,000 | -10,000 | 0.17% | 3,893,250 |
| 2007-12-21 | 2007-12-19 | 7.210 | 547,000 | -20,000 | 0.17% | 3,943,870 |
| 2007-12-19 | 2007-12-17 | 7.200 | 567,000 | -10,000 | 0.18% | 4,082,400 |
| 2007-12-18 | 2007-12-14 | 7.500 | 577,000 | +8,000 | 0.18% | 4,327,500 |
| 2007-12-17 | 2007-12-13 | 7.540 | 569,000 | -5,000 | 0.18% | 4,290,260 |
| 2007-12-14 | 2007-12-12 | 7.790 | 574,000 | +10,000 | 0.18% | 4,471,460 |
| 2007-12-12 | 2007-12-10 | 8.000 | 564,000 | +5,000 | 0.18% | 4,512,000 |
| 2007-11-14 | 2007-11-12 | 8.400 | 559,000 | +5,000 | 0.17% | 4,695,600 |
| 2007-11-07 | 2007-11-05 | 9.450 | 554,000 | -2,000 | 0.17% | 5,235,300 |
| 2007-11-06 | 2007-11-02 | 9.880 | 556,000 | +7,000 | 0.17% | 5,493,280 |
| 2007-11-05 | 2007-11-01 | 10.420 | 549,000 | -5,000 | 0.17% | 5,720,580 |
| 2007-11-02 | 2007-10-31 | 10.160 | 554,000 | +7,000 | 0.17% | 5,628,640 |
| 2007-10-17 | 2007-10-15 | 9.980 | 547,000 | +5,000 | 0.17% | 5,459,060 |
| 2007-10-16 | 2007-10-12 | 9.650 | 542,000 | -5,000 | 0.17% | 5,230,300 |
| 2007-10-15 | 2007-10-11 | 9.650 | 547,000 | -5,000 | 0.17% | 5,278,550 |
| 2007-10-05 | 2007-10-03 | 8.350 | 552,000 | -2,000 | 0.17% | 4,609,200 |
| 2007-10-04 | 2007-10-02 | 8.320 | 554,000 | -37,000 | 0.17% | 4,609,280 |
| 2007-10-03 | 2007-09-28 | 7.770 | 591,000 | +35,000 | 0.18% | 4,592,070 |
| 2007-08-30 | 2007-08-28 | 7.950 | 556,000 | -23,000 | 0.17% | 4,420,200 |
| 2007-08-29 | 2007-08-27 | 7.800 | 579,000 | +5,000 | 0.18% | 4,516,200 |
| 2007-08-28 | 2007-08-24 | 7.930 | 574,000 | -9,000 | 0.18% | 4,551,820 |
| 2007-08-27 | 2007-08-23 | 7.690 | 583,000 | +5,000 | 0.18% | 4,483,270 |
| 2007-08-23 | 2007-08-21 | 7.310 | 578,000 | -6,000 | 0.18% | 4,225,180 |
| 2007-08-21 | 2007-08-17 | 6.400 | 584,000 | +10,000 | 0.18% | 3,737,600 |
| 2007-08-20 | 2007-08-16 | 6.500 | 574,000 | +5,000 | 0.18% | 3,731,000 |
| 2007-08-17 | 2007-08-15 | 7.100 | 569,000 | -15,000 | 0.18% | 4,039,900 |
| 2007-08-15 | 2007-08-13 | 6.700 | 584,000 | +15,000 | 0.18% | 3,912,800 |
| 2007-08-14 | 2007-08-10 | 6.800 | 569,000 | +12,000 | 0.18% | 3,869,200 |
| 2007-08-13 | 2007-08-09 | 7.160 | 557,000 | +8,000 | 0.17% | 3,988,120 |
| 2007-08-10 | 2007-08-08 | 7.320 | 549,000 | +20,000 | 0.17% | 4,018,680 |
| 2007-08-09 | 2007-08-07 | 7.590 | 529,000 | +2,000 | 0.16% | 4,015,110 |
| 2007-08-07 | 2007-08-03 | 8.750 | 527,000 | -10,000 | 0.16% | 4,611,250 |
| 2007-08-06 | 2007-08-02 | 7.950 | 537,000 | -21,000 | 0.17% | 4,269,150 |
| 2007-08-02 | 2007-07-31 | 6.860 | 558,000 | -3,000 | 0.17% | 3,827,880 |
| 2007-08-01 | 2007-07-30 | 6.750 | 561,000 | -32,000 | 0.17% | 3,786,750 |
| 2007-07-31 | 2007-07-27 | 6.550 | 593,000 | -31,000 | 0.18% | 3,884,150 |
| 2007-07-30 | 2007-07-26 | 5.880 | 624,000 | +30,000 | 0.19% | 3,669,120 |
| 2007-07-27 | 2007-07-25 | 5.650 | 594,000 | -3,000 | 0.19% | 3,356,100 |
| 2007-07-16 | 2007-07-12 | 5.600 | 597,000 | -10,000 | 0.19% | 3,343,200 |
| 2007-07-13 | 2007-07-11 | 5.630 | 607,000 | +10,000 | 0.19% | 3,417,410 |
| 2007-07-10 | 2007-07-06 | 5.700 | 597,000 | -10,000 | 0.19% | 3,402,900 |
| 2007-07-04 | 2007-06-29 | 5.650 | 607,000 | +14,000 | 0.19% | 3,429,550 |
| 2007-06-29 | 2007-06-27 | 5.650 | 593,000 | +15,000 | 0.18% | 3,350,450 |
| 2007-06-27 | 2007-06-25 | 5.800 | 578,000 | -10,000 | 0.18% | 3,352,400 |
| 2007-06-26 | 2007-06-22 | 5.630 | 588,000 | 0.18% | 3,310,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy