History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -5,642,000
2011-08-04 2011-08-02 2.480 5,642,000 -19,000 1.47% 13,992,160
2011-07-28 2011-07-26 2.480 5,661,000 -10,000 1.47% 14,039,280
2011-07-26 2011-07-22 2.480 5,671,000 -5,000 1.47% 14,064,080
2011-07-21 2011-07-19 2.480 5,676,000 -2,000 1.47% 14,076,480
2011-07-15 2011-07-13 2.480 5,678,000 -20,000 1.47% 14,081,440
2011-07-14 2011-07-12 2.480 5,698,000 -10,000 1.48% 14,131,040
2011-07-05 2011-06-30 2.480 5,708,000 -20,000 1.48% 14,155,840
2011-06-23 2011-06-21 2.480 5,728,000 -10,000 1.49% 14,205,440
2011-06-21 2011-06-17 2.480 5,738,000 -60,000 1.49% 14,230,240
2011-06-17 2011-06-15 2.480 5,798,000 -10,000 1.51% 14,379,040
2011-06-15 2011-06-13 2.480 5,808,000 -62,000 1.51% 14,403,840
2011-06-10 2011-06-08 2.480 5,870,000 -80,000 1.52% 14,557,600
2011-06-08 2011-06-03 2.480 5,950,000 -10,000 1.55% 14,756,000
2011-06-03 2011-06-01 2.480 5,960,000 -20,000 1.55% 14,780,800
2011-06-02 2011-05-31 2.480 5,980,000 -9,000 1.55% 14,830,400
2011-05-30 2011-05-26 2.480 5,989,000 -34,000 1.56% 14,852,720
2011-02-01 2011-01-28 2.480 6,023,000 +1,000 1.56% 14,937,040
2011-01-19 2011-01-17 2.480 6,022,000 +1,000 1.56% 14,934,560
2010-12-29 2010-12-24 2.480 6,021,000 +2,000 1.56% 14,932,080
2010-12-13 2010-12-09 2.480 6,019,000 +2,000 1.56% 14,927,120
2010-11-24 2010-11-22 2.480 6,017,000 -6,000 1.56% 14,922,160
2010-11-09 2010-11-05 2.480 6,023,000 +4,000 1.56% 14,937,040
2010-05-04 2010-04-30 2.480 6,019,000 +159,000 1.56% 14,927,120
2010-05-03 2010-04-29 2.610 5,860,000 -382,000 1.52% 15,294,600
2010-04-30 2010-04-28 2.420 6,242,000 +16,000 1.62% 15,105,640
2010-04-29 2010-04-27 2.410 6,226,000 -78,000 1.62% 15,004,660
2010-04-28 2010-04-26 2.470 6,304,000 +28,000 1.64% 15,570,880
2010-04-27 2010-04-23 2.340 6,276,000 +33,000 1.63% 14,685,840
2010-04-26 2010-04-22 2.280 6,243,000 -50,000 1.62% 14,234,040
2010-04-23 2010-04-21 2.300 6,293,000 -198,000 1.63% 14,473,900
2010-04-22 2010-04-20 2.280 6,491,000 +163,000 1.69% 14,799,480
2010-04-21 2010-04-19 2.310 6,328,000 +239,000 1.64% 14,617,680
2010-04-20 2010-04-16 2.380 6,089,000 +140,000 1.58% 14,491,820
2010-04-19 2010-04-15 2.560 5,949,000 -10,000 1.55% 15,229,440
2010-04-16 2010-04-14 2.600 5,959,000 +97,000 1.55% 15,493,400
2010-04-15 2010-04-13 2.610 5,862,000 -1,000 1.52% 15,299,820
2010-04-14 2010-04-12 2.750 5,863,000 -98,000 1.52% 16,123,250
2010-04-13 2010-04-09 2.720 5,961,000 +150,000 1.55% 16,213,920
2010-04-12 2010-04-08 2.710 5,811,000 -69,000 1.51% 15,747,810
2010-04-08 2010-04-01 2.600 5,880,000 +7,000 1.53% 15,288,000
2010-04-07 2010-03-31 2.580 5,873,000 +16,000 1.53% 15,152,340
2010-03-31 2010-03-29 2.660 5,857,000 +74,000 1.52% 15,579,620
2010-03-30 2010-03-26 2.570 5,783,000 -10,000 1.50% 14,862,310
2010-03-29 2010-03-25 2.520 5,793,000 -244,000 1.50% 14,598,360
2010-03-26 2010-03-24 2.540 6,037,000 +39,000 1.57% 15,333,980
2010-03-25 2010-03-23 2.530 5,998,000 +13,000 1.56% 15,174,940
2010-03-24 2010-03-22 2.550 5,985,000 +326,000 1.55% 15,261,750
2010-03-23 2010-03-19 2.500 5,659,000 -159,000 1.47% 14,147,500
2010-03-22 2010-03-18 2.570 5,818,000 -20,000 1.51% 14,952,260
2010-03-19 2010-03-17 2.670 5,838,000 +68,000 1.52% 15,587,460
2010-03-18 2010-03-16 2.630 5,770,000 -338,000 1.50% 15,175,100
2010-03-17 2010-03-15 2.690 6,108,000 +111,000 1.59% 16,430,520
2010-03-16 2010-03-12 2.710 5,997,000 +41,000 1.56% 16,251,870
2010-03-15 2010-03-11 2.780 5,956,000 -450,000 1.55% 16,557,680
2010-03-11 2010-03-09 2.850 6,406,000 -83,000 1.66% 18,257,100
2010-03-10 2010-03-08 2.890 6,489,000 +105,000 1.69% 18,753,210
2010-03-09 2010-03-05 2.820 6,384,000 -188,000 1.66% 18,002,880
2010-03-08 2010-03-04 2.750 6,572,000 -174,000 1.71% 18,073,000
2010-03-05 2010-03-03 2.850 6,746,000 -20,000 1.75% 19,226,100
2010-03-03 2010-03-01 2.920 6,766,000 +16,000 1.76% 19,756,720
2010-03-02 2010-02-26 2.800 6,750,000 +248,000 1.75% 18,900,000
2010-03-01 2010-02-25 2.790 6,502,000 +397,000 1.69% 18,140,580
2010-02-26 2010-02-24 2.720 6,105,000 -4,000 1.59% 16,605,600
2010-02-25 2010-02-23 2.690 6,109,000 -1,000 1.59% 16,433,210
2010-02-24 2010-02-22 2.660 6,110,000 -320,000 1.59% 16,252,600
2010-02-23 2010-02-19 2.580 6,430,000 +65,000 1.67% 16,589,400
2010-02-22 2010-02-18 2.720 6,365,000 -1,000 1.65% 17,312,800
2010-02-19 2010-02-17 2.820 6,366,000 -24,000 1.65% 17,952,120
2010-02-18 2010-02-12 2.830 6,390,000 -77,000 1.66% 18,083,700
2010-02-17 2010-02-11 2.820 6,467,000 +20,000 1.68% 18,236,940
2010-02-12 2010-02-10 2.730 6,447,000 -310,000 1.67% 17,600,310
2010-02-11 2010-02-09 2.660 6,757,000 +77,000 1.76% 17,973,620
2010-02-09 2010-02-05 2.750 6,680,000 -74,000 1.74% 18,370,000
2010-02-08 2010-02-04 2.920 6,754,000 -570,000 1.75% 19,721,680
2010-02-04 2010-02-02 2.960 7,324,000 -49,000 1.90% 21,679,040
2010-02-03 2010-02-01 2.870 7,373,000 -190,000 1.92% 21,160,510
2010-02-02 2010-01-29 2.750 7,563,000 -10,000 1.96% 20,798,250
2010-01-29 2010-01-27 2.770 7,573,000 -298,000 1.97% 20,977,210
2010-01-28 2010-01-26 2.900 7,871,000 -299,000 2.04% 22,825,900
2010-01-27 2010-01-25 3.090 8,170,000 -188,000 2.12% 25,245,300
2010-01-26 2010-01-22 3.200 8,358,000 +92,000 2.17% 26,745,600
2010-01-25 2010-01-21 3.260 8,266,000 +163,000 2.15% 26,947,160
2010-01-22 2010-01-20 3.470 8,103,000 -207,000 2.10% 28,117,410
2010-01-21 2010-01-19 3.440 8,310,000 +109,000 2.16% 28,586,400
2010-01-20 2010-01-18 3.100 8,201,000 +186,000 2.13% 25,423,100
2010-01-19 2010-01-15 3.340 8,015,000 +9,000 2.08% 26,770,100
2010-01-18 2010-01-14 3.400 8,006,000 -181,000 2.08% 27,220,400
2010-01-15 2010-01-13 3.420 8,187,000 +22,000 2.13% 27,999,540
2010-01-14 2010-01-12 3.440 8,165,000 -198,000 2.12% 28,087,600
2010-01-13 2010-01-11 3.300 8,363,000 -415,000 2.17% 27,597,900
2010-01-12 2010-01-08 3.000 8,778,000 -31,000 2.28% 26,334,000
2010-01-11 2010-01-07 2.970 8,809,000 -129,000 2.29% 26,162,730
2010-01-08 2010-01-06 3.020 8,938,000 -261,000 2.32% 26,992,760
2010-01-07 2010-01-05 3.100 9,199,000 -813,000 2.39% 28,516,900
2010-01-06 2010-01-04 3.030 10,012,000 -75,000 2.60% 30,336,360
2010-01-05 2009-12-31 2.940 10,087,000 -1,569,000 2.62% 29,655,780
2010-01-04 2009-12-29 2.870 11,656,000 -54,000 3.03% 33,452,720
2009-12-30 2009-12-28 2.760 11,710,000 -1,374,000 3.04% 32,319,600
2009-12-29 2009-12-24 2.640 13,084,000 -108,000 3.40% 34,541,760
2009-12-28 2009-12-22 2.460 13,192,000 +3,000 3.43% 32,452,320
2009-12-23 2009-12-21 2.480 13,189,000 -70,000 3.43% 32,708,720
2009-12-22 2009-12-18 2.420 13,259,000 -798,000 3.44% 32,086,780
2009-12-21 2009-12-17 2.420 14,057,000 +1,145,000 3.65% 34,017,940
2009-12-18 2009-12-16 2.500 12,912,000 -161,000 3.35% 32,280,000
2009-12-17 2009-12-15 2.520 13,073,000 +910,000 3.40% 32,943,960
2009-12-16 2009-12-14 2.340 12,163,000 -514,000 3.16% 28,461,420
2009-12-15 2009-12-11 2.400 12,677,000 -335,000 3.29% 30,424,800
2009-12-14 2009-12-10 2.520 13,012,000 -447,000 3.38% 32,790,240
2009-12-11 2009-12-09 2.560 13,459,000 +47,000 3.50% 34,455,040
2009-12-10 2009-12-08 2.650 13,412,000 +332,000 3.48% 35,541,800
2009-12-09 2009-12-07 2.570 13,080,000 +1,258,000 3.40% 33,615,600
2009-12-08 2009-12-04 2.690 11,822,000 -1,067,000 3.07% 31,801,180
2009-12-07 2009-12-03 2.300 12,889,000 -309,000 3.35% 29,644,700
2009-12-04 2009-12-02 2.260 13,198,000 -65,000 3.43% 29,827,480
2009-12-03 2009-12-01 2.280 13,263,000 -874,000 3.44% 30,239,640
2009-12-02 2009-11-30 2.220 14,137,000 -1,112,000 3.67% 31,384,140
2009-12-01 2009-11-27 2.110 15,249,000 -463,000 3.96% 32,175,390
2009-11-30 2009-11-26 2.290 15,712,000 +89,000 4.08% 35,980,480
2009-11-27 2009-11-25 2.310 15,623,000 -195,000 4.06% 36,089,130
2009-11-26 2009-11-24 2.220 15,818,000 +17,000 4.11% 35,115,960
2009-11-25 2009-11-23 2.310 15,801,000 -10,000 4.10% 36,500,310
2009-11-24 2009-11-20 2.260 15,811,000 +40,000 4.11% 35,732,860
2009-11-23 2009-11-19 2.300 15,771,000 -704,000 4.10% 36,273,300
2009-11-20 2009-11-18 2.400 16,475,000 -529,000 4.28% 39,540,000
2009-11-19 2009-11-17 2.350 17,004,000 -439,000 4.42% 39,959,400
2009-11-18 2009-11-16 2.390 17,443,000 -370,000 4.53% 41,688,770
2009-11-17 2009-11-13 2.240 17,813,000 +483,000 4.63% 39,901,120
2009-11-16 2009-11-12 2.140 17,330,000 -1,048,000 4.50% 37,086,200
2009-11-13 2009-11-11 2.120 18,378,000 +3,000 4.77% 38,961,360
2009-11-12 2009-11-10 2.100 18,375,000 +15,000 4.77% 38,587,500
2009-11-11 2009-11-09 2.150 18,360,000 -841,000 4.77% 39,474,000
2009-11-10 2009-11-06 2.180 19,201,000 +41,000 4.99% 41,858,180
2009-11-09 2009-11-05 2.180 19,160,000 -40,000 4.98% 41,768,800
2009-11-06 2009-11-04 2.200 19,200,000 -395,000 4.99% 42,240,000
2009-11-05 2009-11-03 2.080 19,595,000 -158,000 5.09% 40,757,600
2009-11-04 2009-11-02 2.040 19,753,000 +504,000 5.13% 40,296,120
2009-11-03 2009-10-30 2.080 19,249,000 -1,574,000 5.00% 40,037,920
2009-11-02 2009-10-29 2.000 20,823,000 +145,000 5.41% 41,646,000
2009-10-30 2009-10-28 2.060 20,678,000 -6,000 5.37% 42,596,680
2009-10-29 2009-10-27 2.080 20,684,000 +308,000 5.37% 43,022,720
2009-10-28 2009-10-23 2.030 20,376,000 +139,000 5.29% 41,363,280
2009-10-27 2009-10-22 2.130 20,237,000 +19,000 5.26% 43,104,810
2009-10-23 2009-10-21 2.150 20,218,000 -69,000 5.25% 43,468,700
2009-10-22 2009-10-20 2.130 20,287,000 +13,000 5.27% 43,211,310
2009-10-21 2009-10-19 2.060 20,274,000 -13,000 5.27% 41,764,440
2009-10-20 2009-10-16 2.030 20,287,000 -60,000 5.27% 41,182,610
2009-10-19 2009-10-15 2.080 20,347,000 +165,000 5.28% 42,321,760
2009-10-16 2009-10-14 2.080 20,182,000 -80,000 5.24% 41,978,560
2009-10-15 2009-10-13 2.060 20,262,000 -17,000 5.26% 41,739,720
2009-10-14 2009-10-12 2.040 20,279,000 +181,000 5.27% 41,369,160
2009-10-13 2009-10-09 2.090 20,098,000 -232,000 5.22% 42,004,820
2009-10-12 2009-10-08 2.120 20,330,000 -187,000 5.28% 43,099,600
2009-10-09 2009-10-07 2.030 20,517,000 +73,000 5.33% 41,649,510
2009-10-08 2009-10-06 1.990 20,444,000 +10,000 5.31% 40,683,560
2009-10-07 2009-10-05 1.920 20,434,000 +26,000 5.31% 39,233,280
2009-10-06 2009-10-02 1.900 20,408,000 -10,000 5.30% 38,775,200
2009-10-05 2009-09-30 1.960 20,418,000 +57,000 5.30% 40,019,280
2009-10-02 2009-09-29 1.950 20,361,000 +4,000 5.29% 39,703,950
2009-09-30 2009-09-28 1.920 20,357,000 +217,000 5.29% 39,085,440
2009-09-29 2009-09-25 2.010 20,140,000 -30,000 5.23% 40,481,400
2009-09-28 2009-09-24 2.010 20,170,000 +432,000 5.24% 40,541,700
2009-09-24 2009-09-22 2.130 19,738,000 +56,000 5.13% 42,041,940
2009-09-23 2009-09-21 2.120 19,682,000 +37,000 5.11% 41,725,840
2009-09-22 2009-09-18 2.180 19,645,000 +141,000 5.10% 42,826,100
2009-09-21 2009-09-17 2.230 19,504,000 -319,000 5.07% 43,493,920
2009-09-18 2009-09-16 2.210 19,823,000 -136,000 5.15% 43,808,830
2009-09-17 2009-09-15 2.170 19,959,000 -7,000 5.18% 43,311,030
2009-09-16 2009-09-14 2.150 19,966,000 +560,000 5.19% 42,926,900
2009-09-15 2009-09-11 2.230 19,406,000 +256,000 5.04% 43,275,380
2009-09-14 2009-09-10 2.210 19,150,000 +1,593,000 4.97% 42,321,500
2009-09-11 2009-09-09 2.360 17,557,000 +267,000 4.56% 41,434,520
2009-09-10 2009-09-08 2.420 17,290,000 +325,000 4.49% 41,841,800
2009-09-09 2009-09-07 2.350 16,965,000 +980,000 4.41% 39,867,750
2009-09-08 2009-09-04 2.390 15,985,000 -118,000 4.15% 38,204,150
2009-09-07 2009-09-03 2.310 16,103,000 -20,000 4.18% 37,197,930
2009-09-04 2009-09-02 2.220 16,123,000 +141,000 4.19% 35,793,060
2009-09-03 2009-09-01 2.250 15,982,000 +188,000 4.15% 35,959,500
2009-09-02 2009-08-31 2.170 15,794,000 +113,000 4.10% 34,272,980
2009-09-01 2009-08-28 2.280 15,681,000 +137,000 4.07% 35,752,680
2009-08-31 2009-08-27 2.360 15,544,000 +253,000 4.04% 36,683,840
2009-08-28 2009-08-26 2.410 15,291,000 +93,000 3.97% 36,851,310
2009-08-27 2009-08-25 2.490 15,198,000 +82,000 3.95% 37,843,020
2009-08-26 2009-08-24 2.580 15,116,000 +88,000 3.93% 38,999,280
2009-08-25 2009-08-21 2.330 15,028,000 -31,000 3.90% 35,015,240
2009-08-24 2009-08-20 2.330 15,059,000 -92,000 3.91% 35,087,470
2009-08-21 2009-08-19 2.270 15,151,000 +272,000 3.94% 34,392,770
2009-08-20 2009-08-18 2.370 14,879,000 +262,000 3.86% 35,263,230
2009-08-19 2009-08-17 2.360 14,617,000 -223,000 3.80% 34,496,120
2009-08-18 2009-08-14 2.610 14,840,000 +513,000 3.85% 38,732,400
2009-08-17 2009-08-13 2.760 14,327,000 -97,000 3.72% 39,542,520
2009-08-14 2009-08-12 2.710 14,424,000 -244,000 3.75% 39,089,040
2009-08-13 2009-08-11 2.700 14,668,000 -381,000 3.81% 39,603,600
2009-08-12 2009-08-10 2.790 15,049,000 +614,000 3.91% 41,986,710
2009-08-11 2009-08-07 2.740 14,435,000 +887,000 3.75% 39,551,900
2009-08-10 2009-08-06 2.990 13,548,000 +2,714,000 3.52% 40,508,520
2009-08-07 2009-08-05 3.000 10,834,000 -3,470,000 2.81% 32,502,000
2009-08-06 2009-08-04 3.010 14,304,000 -141,000 3.72% 43,055,040
2009-08-05 2009-08-03 2.570 14,445,000 -160,000 3.75% 37,123,650
2009-08-04 2009-07-31 2.470 14,605,000 +1,821,000 3.79% 36,074,350
2009-08-03 2009-07-30 2.360 12,784,000 +106,000 3.32% 30,170,240
2009-07-31 2009-07-29 2.420 12,678,000 +1,128,000 3.29% 30,680,760
2009-07-30 2009-07-28 2.560 11,550,000 -1,548,000 3.00% 29,568,000
2009-07-29 2009-07-27 2.420 13,098,000 +293,000 3.40% 31,697,160
2009-07-28 2009-07-24 2.390 12,805,000 -468,000 3.33% 30,603,950
2009-07-27 2009-07-23 2.380 13,273,000 -10,000 3.45% 31,589,740
2009-07-24 2009-07-22 2.390 13,283,000 -480,000 3.45% 31,746,370
2009-07-23 2009-07-21 2.350 13,763,000 +47,000 3.57% 32,343,050
2009-07-22 2009-07-20 2.410 13,716,000 -454,000 3.56% 33,055,560
2009-07-21 2009-07-17 2.310 14,170,000 -664,000 3.68% 32,732,700
2009-07-20 2009-07-16 2.260 14,834,000 +310,000 3.85% 33,524,840
2009-07-17 2009-07-15 2.250 14,524,000 +285,000 3.77% 32,679,000
2009-07-16 2009-07-14 2.140 14,239,000 -493,000 3.70% 30,471,460
2009-07-15 2009-07-13 2.020 14,732,000 +462,000 3.83% 29,758,640
2009-07-14 2009-07-10 2.160 14,270,000 +1,518,000 3.71% 30,823,200
2009-07-13 2009-07-09 2.160 12,752,000 -175,000 3.31% 27,544,320
2009-07-10 2009-07-08 2.060 12,927,000 +710,000 3.36% 26,629,620
2009-07-09 2009-07-07 2.110 12,217,000 -550,000 3.17% 25,777,870
2009-07-08 2009-07-06 2.060 12,767,000 -5,000 3.32% 26,300,020
2009-07-07 2009-07-03 2.000 12,772,000 -183,000 3.32% 25,544,000
2009-07-06 2009-07-02 2.000 12,955,000 +651,000 3.36% 25,910,000
2009-07-03 2009-06-30 2.110 12,304,000 -10,000 3.20% 25,961,440
2009-07-02 2009-06-29 2.170 12,314,000 +941,000 3.20% 26,721,380
2009-06-30 2009-06-26 2.140 11,373,000 -372,000 2.95% 24,338,220
2009-06-29 2009-06-25 2.080 11,745,000 -71,000 3.05% 24,429,600
2009-06-26 2009-06-24 2.000 11,816,000 +104,000 3.07% 23,632,000
2009-06-25 2009-06-23 1.970 11,712,000 +13,000 3.04% 23,072,640
2009-06-24 2009-06-22 2.090 11,699,000 +40,000 3.04% 24,450,910
2009-06-23 2009-06-19 2.110 11,659,000 +61,000 3.03% 24,600,490
2009-06-22 2009-06-18 2.130 11,598,000 -2,000 3.01% 24,703,740
2009-06-19 2009-06-17 2.190 11,600,000 +227,000 3.01% 25,404,000
2009-06-18 2009-06-16 2.050 11,373,000 +834,000 2.95% 23,314,650
2009-06-17 2009-06-15 2.180 10,539,000 +84,000 2.74% 22,975,020
2009-06-16 2009-06-12 2.290 10,455,000 +86,000 2.72% 23,941,950
2009-06-15 2009-06-11 2.350 10,369,000 -466,000 2.69% 24,367,150
2009-06-12 2009-06-10 2.310 10,835,000 +590,000 2.81% 25,028,850
2009-06-11 2009-06-09 2.330 10,245,000 +359,000 2.66% 23,870,850
2009-06-10 2009-06-08 2.530 9,886,000 -62,000 2.57% 25,011,580
2009-06-09 2009-06-05 2.540 9,948,000 -798,000 2.58% 25,267,920
2009-06-08 2009-06-04 2.570 10,746,000 -136,000 2.79% 27,617,220
2009-06-05 2009-06-03 2.430 10,882,000 +225,000 2.83% 26,443,260
2009-06-04 2009-06-02 2.360 10,657,000 -618,000 2.77% 25,150,520
2009-06-03 2009-06-01 2.460 11,275,000 -1,172,000 2.93% 27,736,500
2009-06-02 2009-05-29 2.240 12,447,000 -1,074,000 3.23% 27,881,280
2009-06-01 2009-05-27 2.240 13,521,000 -1,256,000 3.51% 30,287,040
2009-05-29 2009-05-26 2.170 14,777,000 +211,000 3.84% 32,066,090
2009-05-27 2009-05-25 2.150 14,566,000 -1,083,000 3.78% 31,316,900
2009-05-26 2009-05-22 1.860 15,649,000 -618,000 4.06% 29,107,140
2009-05-25 2009-05-21 1.930 16,267,000 -345,000 4.23% 31,395,310
2009-05-22 2009-05-20 1.860 16,612,000 -1,115,000 4.31% 30,898,320
2009-05-21 2009-05-19 1.920 17,727,000 -884,000 4.60% 34,035,840
2009-05-20 2009-05-18 1.850 18,611,000 +669,000 4.83% 34,430,350
2009-05-19 2009-05-15 1.650 17,942,000 -1,980,000 4.66% 29,604,300
2009-05-18 2009-05-14 1.600 19,922,000 +780,000 5.17% 31,875,200
2009-05-15 2009-05-13 1.660 19,142,000 +2,197,000 4.97% 31,775,720
2009-05-14 2009-05-12 1.670 16,945,000 +72,000 4.40% 28,298,150
2009-05-13 2009-05-11 1.610 16,873,000 +3,705,000 4.38% 27,165,530
2009-05-05 2009-04-30 1.700 13,168,000 +396,000 3.42% 22,385,600
2009-05-04 2009-04-29 1.660 12,772,000 -726,000 3.32% 21,201,520
2009-04-30 2009-04-28 1.610 13,498,000 +984,000 3.51% 21,731,780
2009-04-29 2009-04-27 1.640 12,514,000 +419,000 3.25% 20,522,960
2009-04-28 2009-04-24 1.950 12,095,000 -177,000 3.14% 23,585,250
2009-04-27 2009-04-23 2.000 12,272,000 -20,000 3.19% 24,544,000
2009-04-24 2009-04-22 1.940 12,292,000 -1,944,000 3.19% 23,846,480
2009-04-23 2009-04-21 1.960 14,236,000 +209,000 3.70% 27,902,560
2009-04-22 2009-04-20 1.990 14,027,000 +1,184,000 3.64% 27,913,730
2009-04-21 2009-04-17 1.830 12,843,000 +96,000 3.34% 23,502,690
2009-04-20 2009-04-16 1.950 12,747,000 -1,605,000 3.31% 24,856,650
2009-04-17 2009-04-15 1.820 14,352,000 +553,000 3.73% 26,120,640
2009-04-16 2009-04-14 1.670 13,799,000 -342,000 3.58% 23,044,330
2009-04-15 2009-04-09 1.560 14,141,000 +728,000 3.67% 22,059,960
2009-04-14 2009-04-08 1.440 13,413,000 +71,000 3.48% 19,314,720
2009-04-09 2009-04-07 1.500 13,342,000 +32,000 3.47% 20,013,000
2009-04-08 2009-04-06 1.500 13,310,000 +522,000 3.46% 19,965,000
2009-04-07 2009-04-03 1.580 12,788,000 -81,000 3.32% 20,205,040
2009-04-06 2009-04-02 1.430 12,869,000 +2,820,000 3.34% 18,402,670
2009-04-03 2009-04-01 1.390 10,049,000 +106,000 2.61% 13,968,110
2009-04-02 2009-03-31 1.270 9,943,000 -179,000 2.58% 12,627,610
2009-04-01 2009-03-30 1.280 10,122,000 -260,000 2.63% 12,956,160
2009-03-31 2009-03-27 1.360 10,382,000 +275,000 2.70% 14,119,520
2009-03-30 2009-03-26 1.310 10,107,000 +38,000 2.63% 13,240,170
2009-03-27 2009-03-25 1.270 10,069,000 -660,000 2.62% 12,787,630
2009-03-26 2009-03-24 1.310 10,729,000 +49,000 2.79% 14,054,990
2009-03-25 2009-03-23 1.320 10,680,000 -870,000 2.77% 14,097,600
2009-03-24 2009-03-20 1.240 11,550,000 -1,996,000 3.00% 14,322,000
2009-03-23 2009-03-19 1.320 13,546,000 +126,000 3.52% 17,880,720
2009-03-20 2009-03-18 1.240 13,420,000 +117,000 3.49% 16,640,800
2009-03-19 2009-03-17 1.210 13,303,000 -45,000 3.46% 16,096,630
2009-03-18 2009-03-16 1.200 13,348,000 -484,000 3.47% 16,017,600
2009-03-17 2009-03-13 1.160 13,832,000 -260,000 3.59% 16,045,120
2009-03-16 2009-03-12 1.130 14,092,000 -90,000 3.66% 15,923,960
2009-03-13 2009-03-11 1.120 14,182,000 -325,000 3.68% 15,883,840
2009-03-11 2009-03-09 1.060 14,507,000 -17,000 3.77% 15,377,420
2009-03-10 2009-03-06 1.090 14,524,000 +250,000 3.77% 15,831,160
2009-03-09 2009-03-05 1.150 14,274,000 -31,000 3.71% 16,415,100
2009-03-06 2009-03-04 1.210 14,305,000 +10,000 3.72% 17,309,050
2009-03-05 2009-03-03 1.140 14,295,000 -45,000 3.71% 16,296,300
2009-03-04 2009-03-02 1.110 14,340,000 +30,000 3.72% 15,917,400
2009-03-03 2009-02-27 1.140 14,310,000 +804,000 3.72% 16,313,400
2009-03-02 2009-02-26 1.190 13,506,000 +763,000 3.51% 16,072,140
2009-02-27 2009-02-25 1.250 12,743,000 -87,000 3.31% 15,928,750
2009-02-26 2009-02-24 1.220 12,830,000 +480,000 3.33% 15,652,600
2009-02-25 2009-02-23 1.250 12,350,000 +24,000 3.21% 15,437,500
2009-02-24 2009-02-20 1.210 12,326,000 -373,000 3.20% 14,914,460
2009-02-23 2009-02-19 1.300 12,699,000 -135,000 3.30% 16,508,700
2009-02-20 2009-02-18 1.320 12,834,000 +603,000 3.33% 16,940,880
2009-02-19 2009-02-17 1.360 12,231,000 +172,000 3.18% 16,634,160
2009-02-18 2009-02-16 1.460 12,059,000 +189,000 3.13% 17,606,140
2009-02-17 2009-02-13 1.420 11,870,000 +827,000 3.08% 16,855,400
2009-02-16 2009-02-12 1.340 11,043,000 +390,000 2.87% 14,797,620
2009-02-13 2009-02-11 1.380 10,653,000 +909,000 2.77% 14,701,140
2009-02-12 2009-02-10 1.430 9,744,000 -35,000 2.53% 13,933,920
2009-02-11 2009-02-09 1.410 9,779,000 +797,000 2.54% 13,788,390
2009-02-10 2009-02-06 1.410 8,982,000 -1,103,000 2.33% 12,664,620
2009-02-09 2009-02-05 1.320 10,085,000 +520,000 2.62% 13,312,200
2009-02-06 2009-02-04 1.400 9,565,000 +971,000 2.48% 13,391,000
2009-02-05 2009-02-03 1.220 8,594,000 +330,000 2.23% 10,484,680
2009-02-04 2009-02-02 1.260 8,264,000 +248,000 2.15% 10,412,640
2009-02-03 2009-01-30 1.320 8,016,000 -56,000 2.08% 10,581,120
2009-02-02 2009-01-29 1.290 8,072,000 +43,000 2.10% 10,412,880
2009-01-30 2009-01-23 1.150 8,029,000 -45,000 2.09% 9,233,350
2009-01-29 2009-01-22 1.180 8,074,000 +60,000 2.10% 9,527,320
2009-01-23 2009-01-21 1.200 8,014,000 -500,000 2.08% 9,616,800
2009-01-22 2009-01-20 1.210 8,514,000 -7,000 2.21% 10,301,940
2009-01-21 2009-01-19 1.260 8,521,000 +65,000 2.21% 10,736,460
2009-01-20 2009-01-16 1.290 8,456,000 +23,000 2.20% 10,908,240
2009-01-19 2009-01-15 1.290 8,433,000 +160,000 2.19% 10,878,570
2009-01-16 2009-01-14 1.360 8,273,000 -97,000 2.15% 11,251,280
2009-01-15 2009-01-13 1.320 8,370,000 +75,000 2.17% 11,048,400
2009-01-14 2009-01-12 1.350 8,295,000 +355,000 2.15% 11,198,250
2009-01-13 2009-01-09 1.450 7,940,000 -24,000 2.06% 11,513,000
2009-01-12 2009-01-08 1.460 7,964,000 -127,000 2.07% 11,627,440
2009-01-09 2009-01-07 1.500 8,091,000 +321,000 2.10% 12,136,500
2009-01-08 2009-01-06 1.680 7,770,000 -168,000 2.02% 13,053,600
2009-01-07 2009-01-05 1.620 7,938,000 +156,000 2.06% 12,859,560
2009-01-06 2009-01-02 1.440 7,782,000 -122,000 2.02% 11,206,080
2009-01-05 2008-12-31 1.380 7,904,000 +431,000 2.05% 10,907,520
2009-01-02 2008-12-29 1.410 7,473,000 -193,000 1.94% 10,536,930
2008-12-30 2008-12-24 1.370 7,666,000 +47,000 1.99% 10,502,420
2008-12-29 2008-12-22 1.330 7,619,000 +212,000 1.98% 10,133,270
2008-12-23 2008-12-19 1.540 7,407,000 +69,000 1.92% 11,406,780
2008-12-22 2008-12-18 1.620 7,338,000 +37,000 1.91% 11,887,560
2008-12-19 2008-12-17 1.530 7,301,000 -159,000 1.90% 11,170,530
2008-12-18 2008-12-16 1.380 7,460,000 -55,000 1.94% 10,294,800
2008-12-17 2008-12-15 1.380 7,515,000 +1,818,000 1.95% 10,370,700
2008-12-16 2008-12-12 1.200 5,697,000 +238,000 1.48% 6,836,400
2008-12-15 2008-12-11 1.320 5,459,000 +438,000 1.42% 7,205,880
2008-12-12 2008-12-10 1.090 5,021,000 -1,233,000 1.30% 5,472,890
2008-12-11 2008-12-09 1.070 6,254,000 +1,239,000 1.62% 6,691,780
2008-12-10 2008-12-08 0.910 5,015,000 +884,000 1.30% 4,563,650
2008-12-09 2008-12-05 0.890 4,131,000 +278,000 1.07% 3,676,590
2008-12-08 2008-12-04 0.910 3,853,000 +149,000 1.00% 3,506,230
2008-12-05 2008-12-03 0.920 3,704,000 +191,000 0.96% 3,407,680
2008-12-04 2008-12-02 0.920 3,513,000 +26,000 0.91% 3,231,960
2008-12-03 2008-12-01 0.990 3,487,000 +9,000 0.91% 3,452,130
2008-12-02 2008-11-28 0.920 3,478,000 -17,000 0.90% 3,199,760
2008-12-01 2008-11-27 0.950 3,495,000 -80,000 0.91% 3,320,250
2008-11-28 2008-11-26 0.900 3,575,000 -266,000 0.93% 3,217,500
2008-11-27 2008-11-25 0.890 3,841,000 +32,000 1.00% 3,418,490
2008-11-26 2008-11-24 0.870 3,809,000 +20,000 0.99% 3,313,830
2008-11-25 2008-11-21 0.920 3,789,000 +28,000 0.98% 3,485,880
2008-11-24 2008-11-20 0.890 3,761,000 -79,000 0.98% 3,347,290
2008-11-21 2008-11-19 0.970 3,840,000 +22,000 1.00% 3,724,800
2008-11-20 2008-11-18 1.000 3,818,000 +46,000 0.99% 3,818,000
2008-11-19 2008-11-17 1.050 3,772,000 -240,000 0.98% 3,960,600
2008-11-18 2008-11-14 1.190 4,012,000 +20,000 1.04% 4,774,280
2008-11-17 2008-11-13 1.200 3,992,000 +16,000 1.04% 4,790,400
2008-11-14 2008-11-12 1.250 3,976,000 +48,000 1.03% 4,970,000
2008-11-13 2008-11-11 1.290 3,928,000 +22,000 1.02% 5,067,120
2008-11-12 2008-11-10 1.170 3,906,000 +47,000 1.01% 4,570,020
2008-11-11 2008-11-07 1.010 3,859,000 +10,000 1.00% 3,897,590
2008-11-10 2008-11-06 0.960 3,849,000 -39,000 1.00% 3,695,040
2008-11-07 2008-11-05 1.080 3,888,000 +47,000 1.01% 4,199,040
2008-11-06 2008-11-04 0.940 3,841,000 -69,000 1.00% 3,610,540
2008-11-05 2008-11-03 0.950 3,910,000 +573,000 1.02% 3,714,500
2008-11-04 2008-10-31 0.990 3,337,000 -90,000 0.87% 3,303,630
2008-11-03 2008-10-30 0.690 3,427,000 +143,000 0.89% 2,364,630
2008-10-31 2008-10-29 0.730 3,284,000 -5,000 0.85% 2,397,320
2008-10-30 2008-10-28 0.720 3,289,000 +42,000 0.85% 2,368,080
2008-10-29 2008-10-27 0.800 3,247,000 -6,000 0.84% 2,597,600
2008-10-28 2008-10-24 0.850 3,253,000 +10,000 0.84% 2,765,050
2008-10-27 2008-10-23 0.950 3,243,000 -2,000 0.84% 3,080,850
2008-10-24 2008-10-22 1.100 3,245,000 -5,000 0.84% 3,569,500
2008-10-22 2008-10-20 1.100 3,250,000 +5,000 0.84% 3,575,000
2008-10-21 2008-10-17 1.090 3,245,000 +5,000 0.84% 3,537,050
2008-10-20 2008-10-16 1.170 3,240,000 +10,000 0.84% 3,790,800
2008-10-17 2008-10-15 1.350 3,230,000 +13,000 0.84% 4,360,500
2008-10-16 2008-10-14 1.400 3,217,000 -272,000 0.84% 4,503,800
2008-10-15 2008-10-13 1.080 3,489,000 -628,000 0.91% 3,768,120
2008-10-14 2008-10-10 1.000 4,117,000 -300,000 1.07% 4,117,000
2008-10-13 2008-10-09 1.260 4,417,000 -6,000 1.15% 5,565,420
2008-10-10 2008-10-08 1.450 4,423,000 -95,000 1.15% 6,413,350
2008-10-09 2008-10-06 1.550 4,518,000 +45,000 1.17% 7,002,900
2008-10-08 2008-10-03 1.620 4,473,000 +120,000 1.16% 7,246,260
2008-10-06 2008-10-02 1.670 4,353,000 +494,000 1.13% 7,269,510
2008-09-30 2008-09-26 2.000 3,859,000 +21,000 1.00% 7,718,000
2008-09-29 2008-09-25 1.880 3,838,000 +155,000 1.00% 7,215,440
2008-09-26 2008-09-24 1.950 3,683,000 -8,000 0.96% 7,181,850
2008-09-25 2008-09-23 1.870 3,691,000 +132,000 0.96% 6,902,170
2008-09-24 2008-09-22 2.130 3,559,000 +5,000 0.92% 7,580,670
2008-09-23 2008-09-19 2.090 3,554,000 +13,000 0.92% 7,427,860
2008-09-22 2008-09-18 2.090 3,541,000 -31,000 0.92% 7,400,690
2008-09-18 2008-09-16 2.360 3,572,000 +100,000 0.93% 8,429,920
2008-09-17 2008-09-12 2.800 3,472,000 -86,000 0.90% 9,721,600
2008-09-16 2008-09-11 2.780 3,558,000 +38,000 0.92% 9,891,240
2008-09-12 2008-09-10 3.170 3,520,000 +50,000 0.91% 11,158,400
2008-09-11 2008-09-09 3.350 3,470,000 +2,000 0.90% 11,624,500
2008-09-08 2008-09-04 3.410 3,468,000 +57,000 0.90% 11,825,880
2008-09-05 2008-09-03 3.350 3,411,000 +11,000 0.89% 11,426,850
2008-09-04 2008-09-02 3.480 3,400,000 +71,000 0.88% 11,832,000
2008-09-03 2008-09-01 3.790 3,329,000 -3,000 0.86% 12,616,910
2008-09-02 2008-08-29 3.890 3,332,000 +12,000 0.87% 12,961,480
2008-09-01 2008-08-28 3.800 3,320,000 +17,000 0.86% 12,616,000
2008-08-29 2008-08-27 3.780 3,303,000 +17,000 0.86% 12,485,340
2008-08-28 2008-08-26 3.790 3,286,000 +10,000 0.85% 12,453,940
2008-08-26 2008-08-21 4.190 3,276,000 -16,000 0.85% 13,726,440
2008-08-25 2008-08-20 4.050 3,292,000 -14,000 0.86% 13,332,600
2008-08-20 2008-08-18 4.050 3,306,000 -30,000 0.86% 13,389,300
2008-08-19 2008-08-15 4.000 3,336,000 +20,000 0.87% 13,344,000
2008-08-18 2008-08-14 4.350 3,316,000 +8,000 0.86% 14,424,600
2008-08-15 2008-08-13 4.500 3,308,000 -4,000 0.86% 14,886,000
2008-08-14 2008-08-12 4.750 3,312,000 -66,000 0.86% 15,732,000
2008-08-13 2008-08-11 4.920 3,378,000 -20,000 0.88% 16,619,760
2008-08-11 2008-08-07 5.000 3,398,000 -30,000 0.88% 16,990,000
2008-08-04 2008-07-31 5.170 3,428,000 +10,000 0.89% 17,722,760
2008-07-31 2008-07-29 4.710 3,418,000 -1,000 0.89% 16,098,780
2008-07-30 2008-07-28 4.810 3,419,000 -28,000 0.89% 16,445,390
2008-07-28 2008-07-24 5.200 3,447,000 +10,000 0.90% 17,924,400
2008-07-24 2008-07-22 5.170 3,437,000 -16,000 0.89% 17,769,290
2008-07-23 2008-07-21 4.840 3,453,000 +116,000 0.90% 16,712,520
2008-07-22 2008-07-18 4.600 3,337,000 +4,000 0.87% 15,350,200
2008-07-21 2008-07-17 4.570 3,333,000 +2,000 0.87% 15,231,810
2008-07-17 2008-07-15 4.700 3,331,000 +28,000 0.87% 15,655,700
2008-07-15 2008-07-11 5.000 3,303,000 +5,000 0.86% 16,515,000
2008-07-14 2008-07-10 5.000 3,298,000 +21,000 0.86% 16,490,000
2008-07-11 2008-07-09 5.000 3,277,000 +34,000 0.85% 16,385,000
2008-07-10 2008-07-08 4.970 3,243,000 +10,000 0.84% 16,117,710
2008-06-26 2008-06-24 5.700 3,233,000 +10,000 0.84% 18,428,100
2008-06-23 2008-06-19 6.300 3,223,000 -32,000 0.84% 20,304,900
2008-06-19 2008-06-17 6.240 3,255,000 -38,000 0.85% 20,311,200
2008-06-18 2008-06-16 6.550 3,293,000 -55,000 0.86% 21,569,150
2008-06-17 2008-06-13 6.450 3,348,000 -27,000 0.87% 21,594,600
2008-06-16 2008-06-12 6.600 3,375,000 -14,000 0.88% 22,275,000
2008-06-12 2008-06-10 6.510 3,389,000 -53,000 0.88% 22,062,390
2008-06-11 2008-06-06 6.860 3,442,000 -10,000 0.89% 23,612,120
2008-06-10 2008-06-05 6.870 3,452,000 -51,000 0.90% 23,715,240
2008-06-06 2008-06-04 6.710 3,503,000 -71,000 0.91% 23,505,130
2008-06-05 2008-06-03 6.660 3,574,000 -33,000 0.93% 23,802,840
2008-06-04 2008-06-02 6.700 3,607,000 -35,000 0.94% 24,166,900
2008-06-03 2008-05-30 6.530 3,642,000 -5,000 0.95% 23,782,260
2008-06-02 2008-05-29 6.550 3,647,000 -10,000 0.95% 23,887,850
2008-05-30 2008-05-28 6.600 3,657,000 +5,000 0.95% 24,136,200
2008-05-29 2008-05-27 6.250 3,652,000 +120,000 0.95% 22,825,000
2008-05-28 2008-05-26 5.940 3,532,000 -10,000 0.92% 20,980,080
2008-05-27 2008-05-23 6.180 3,542,000 -84,000 1.10% 21,889,560
2008-05-23 2008-05-21 7.050 3,626,000 -13,000 1.13% 25,563,300
2008-05-21 2008-05-19 7.070 3,639,000 -46,000 1.13% 25,727,730
2008-05-20 2008-05-16 7.000 3,685,000 -27,000 1.15% 25,795,000
2008-05-19 2008-05-15 7.000 3,712,000 -1,000 1.16% 25,984,000
2008-05-16 2008-05-14 7.090 3,713,000 -29,000 1.16% 26,325,170
2008-05-15 2008-05-13 6.970 3,742,000 -22,000 1.17% 26,081,740
2008-05-14 2008-05-09 7.110 3,764,000 +14,000 1.17% 26,762,040
2008-05-13 2008-05-08 7.080 3,750,000 -13,000 1.17% 26,550,000
2008-05-09 2008-05-07 7.300 3,763,000 -26,000 1.17% 27,469,900
2008-05-08 2008-05-06 7.400 3,789,000 -4,000 1.18% 28,038,600
2008-05-06 2008-05-02 7.600 3,793,000 -10,000 1.18% 28,826,800
2008-05-05 2008-04-30 7.760 3,803,000 +86,000 1.19% 29,511,280
2008-05-02 2008-04-29 7.580 3,717,000 -50,000 1.16% 28,174,860
2008-04-30 2008-04-28 7.530 3,767,000 +30,000 1.17% 28,365,510
2008-04-29 2008-04-25 7.400 3,737,000 -14,000 1.16% 27,653,800
2008-04-28 2008-04-24 7.630 3,751,000 -11,000 1.17% 28,620,130
2008-04-25 2008-04-23 7.020 3,762,000 -3,000 1.17% 26,409,240
2008-04-24 2008-04-22 6.820 3,765,000 -53,000 1.17% 25,677,300
2008-04-23 2008-04-21 6.710 3,818,000 -12,000 1.19% 25,618,780
2008-04-22 2008-04-18 6.880 3,830,000 -21,000 1.19% 26,350,400
2008-04-21 2008-04-17 6.960 3,851,000 +62,000 1.20% 26,802,960
2008-04-18 2008-04-16 6.470 3,789,000 -4,000 1.18% 24,514,830
2008-04-17 2008-04-15 6.280 3,793,000 +10,000 1.18% 23,820,040
2008-04-15 2008-04-11 6.270 3,783,000 +42,000 1.18% 23,719,410
2008-04-14 2008-04-10 6.100 3,741,000 -90,000 1.17% 22,820,100
2008-04-11 2008-04-09 6.150 3,831,000 +79,000 1.19% 23,560,650
2008-04-10 2008-04-08 6.210 3,752,000 +55,000 1.17% 23,299,920
2008-04-09 2008-04-07 6.400 3,697,000 +390,000 1.15% 23,660,800
2008-04-08 2008-04-03 6.350 3,307,000 +364,000 1.03% 20,999,450
2008-04-07 2008-04-02 5.150 2,943,000 +67,000 0.92% 15,156,450
2008-04-03 2008-04-01 5.060 2,876,000 +24,000 0.90% 14,552,560
2008-04-02 2008-03-31 5.400 2,852,000 -36,000 0.89% 15,400,800
2008-04-01 2008-03-28 5.320 2,888,000 -2,000 0.90% 15,364,160
2008-03-31 2008-03-27 5.030 2,890,000 -40,000 0.90% 14,536,700
2008-03-28 2008-03-26 4.560 2,930,000 +30,000 0.91% 13,360,800
2008-03-27 2008-03-25 4.360 2,900,000 +100,000 0.90% 12,644,000
2008-03-26 2008-03-20 4.200 2,800,000 +73,000 0.87% 11,760,000
2008-03-25 2008-03-19 4.330 2,727,000 -23,000 0.85% 11,807,910
2008-03-20 2008-03-18 4.600 2,750,000 +28,000 0.86% 12,650,000
2008-03-19 2008-03-17 4.990 2,722,000 +17,000 0.85% 13,582,780
2008-03-18 2008-03-14 5.080 2,705,000 +38,000 0.84% 13,741,400
2008-03-17 2008-03-13 5.320 2,667,000 -62,000 0.83% 14,188,440
2008-03-14 2008-03-12 6.130 2,729,000 -280,000 0.85% 16,728,770
2008-03-12 2008-03-10 6.070 3,009,000 +30,000 0.94% 18,264,630
2008-03-11 2008-03-07 6.430 2,979,000 +12,000 0.93% 19,154,970
2008-03-07 2008-03-05 6.520 2,967,000 -20,000 0.92% 19,344,840
2008-03-06 2008-03-04 6.650 2,987,000 -10,000 0.93% 19,863,550
2008-03-05 2008-03-03 6.580 2,997,000 -11,000 0.93% 19,720,260
2008-03-04 2008-02-29 7.000 3,008,000 +19,000 0.94% 21,056,000
2008-03-03 2008-02-28 6.990 2,989,000 +159,000 0.93% 20,893,110
2008-02-28 2008-02-26 6.000 2,830,000 -90,000 0.88% 16,980,000
2008-02-27 2008-02-25 6.050 2,920,000 +15,000 0.91% 17,666,000
2008-02-26 2008-02-22 6.140 2,905,000 -27,000 0.91% 17,836,700
2008-02-25 2008-02-21 6.110 2,932,000 -70,000 0.91% 17,914,520
2008-02-22 2008-02-20 5.900 3,002,000 -32,000 0.94% 17,711,800
2008-02-21 2008-02-19 5.630 3,034,000 +255,000 0.95% 17,081,420
2008-02-20 2008-02-18 5.370 2,779,000 -7,000 0.87% 14,923,230
2008-02-19 2008-02-15 5.200 2,786,000 -16,000 0.87% 14,487,200
2008-02-18 2008-02-14 5.070 2,802,000 +15,000 0.87% 14,206,140
2008-02-13 2008-02-11 4.620 2,787,000 -2,000 0.87% 12,875,940
2008-02-12 2008-02-06 4.760 2,789,000 +8,000 0.87% 13,275,640
2008-02-11 2008-02-04 5.270 2,781,000 +2,000 0.87% 14,655,870
2008-02-05 2008-02-01 4.500 2,779,000 +112,000 0.87% 12,505,500
2008-02-04 2008-01-31 4.470 2,667,000 +25,000 0.83% 11,921,490
2008-02-01 2008-01-30 4.940 2,642,000 +160,000 0.82% 13,051,480
2008-01-31 2008-01-29 5.000 2,482,000 +46,000 0.77% 12,410,000
2008-01-30 2008-01-28 5.210 2,436,000 +71,000 0.76% 12,691,560
2008-01-29 2008-01-25 5.600 2,365,000 +13,000 0.74% 13,244,000
2008-01-28 2008-01-24 5.500 2,352,000 +15,000 0.73% 12,936,000
2008-01-25 2008-01-23 5.400 2,337,000 +44,000 0.73% 12,619,800
2008-01-24 2008-01-22 4.980 2,293,000 +29,000 0.71% 11,419,140
2008-01-23 2008-01-21 6.500 2,264,000 -2,000 0.71% 14,716,000
2008-01-21 2008-01-17 7.100 2,266,000 -7,000 0.71% 16,088,600
2008-01-18 2008-01-16 7.130 2,273,000 +85,000 0.71% 16,206,490
2008-01-17 2008-01-15 7.180 2,188,000 -8,000 0.68% 15,709,840
2008-01-16 2008-01-14 6.850 2,196,000 -53,000 0.68% 15,042,600
2008-01-15 2008-01-11 5.850 2,249,000 +34,000 0.70% 13,156,650
2008-01-14 2008-01-10 6.900 2,215,000 +66,000 0.69% 15,283,500
2008-01-11 2008-01-09 7.550 2,149,000 -75,000 0.67% 16,224,950
2008-01-10 2008-01-08 7.540 2,224,000 +317,000 0.69% 16,768,960
2008-01-08 2008-01-04 7.760 1,907,000 +17,000 0.59% 14,798,320
2008-01-03 2007-12-31 7.350 1,890,000 -1,000 0.59% 13,891,500
2008-01-02 2007-12-27 7.340 1,891,000 -10,000 0.59% 13,879,940
2007-12-28 2007-12-24 7.480 1,901,000 +1,000 0.59% 14,219,480
2007-12-19 2007-12-17 7.200 1,900,000 +71,000 0.59% 13,680,000
2007-12-18 2007-12-14 7.500 1,829,000 +69,000 0.57% 13,717,500
2007-12-14 2007-12-12 7.790 1,760,000 +149,000 0.55% 13,710,400
2007-12-13 2007-12-11 7.800 1,611,000 +104,000 0.50% 12,565,800
2007-12-12 2007-12-10 8.000 1,507,000 +62,000 0.47% 12,056,000
2007-12-11 2007-12-07 8.420 1,445,000 +82,000 0.45% 12,166,900
2007-12-10 2007-12-06 8.880 1,363,000 +1,000 0.42% 12,103,440
2007-12-07 2007-12-05 8.800 1,362,000 -12,000 0.42% 11,985,600
2007-12-06 2007-12-04 8.420 1,374,000 -4,000 0.43% 11,569,080
2007-12-03 2007-11-29 8.610 1,378,000 +12,000 0.43% 11,864,580
2007-11-30 2007-11-28 8.440 1,366,000 +1,000 0.43% 11,529,040
2007-11-26 2007-11-22 8.610 1,365,000 +24,000 0.43% 11,752,650
2007-11-23 2007-11-21 9.000 1,341,000 -40,000 0.42% 12,069,000
2007-11-22 2007-11-20 9.300 1,381,000 -2,000 0.43% 12,843,300
2007-11-21 2007-11-19 9.580 1,383,000 -18,000 0.43% 13,249,140
2007-11-20 2007-11-16 9.450 1,401,000 +18,000 0.44% 13,239,450
2007-11-19 2007-11-15 10.000 1,383,000 +5,000 0.43% 13,830,000
2007-11-16 2007-11-14 9.750 1,378,000 -8,000 0.43% 13,435,500
2007-11-15 2007-11-13 9.000 1,386,000 +84,000 0.43% 12,474,000
2007-11-14 2007-11-12 8.400 1,302,000 +65,000 0.41% 10,936,800
2007-11-12 2007-11-08 9.700 1,237,000 -22,000 0.39% 11,998,900
2007-11-09 2007-11-07 10.300 1,259,000 -10,000 0.39% 12,967,700
2007-11-08 2007-11-06 9.900 1,269,000 -4,000 0.40% 12,563,100
2007-11-07 2007-11-05 9.450 1,273,000 -48,000 0.40% 12,029,850
2007-11-06 2007-11-02 9.880 1,321,000 +10,000 0.41% 13,051,480
2007-11-05 2007-11-01 10.420 1,311,000 -50,000 0.41% 13,660,620
2007-11-02 2007-10-31 10.160 1,361,000 -5,000 0.42% 13,827,760
2007-10-31 2007-10-29 10.020 1,366,000 -5,000 0.43% 13,687,320
2007-10-30 2007-10-26 9.980 1,371,000 +5,000 0.43% 13,682,580
2007-10-29 2007-10-25 10.200 1,366,000 +1,000 0.43% 13,933,200
2007-10-25 2007-10-23 10.120 1,365,000 +2,000 0.43% 13,813,800
2007-10-24 2007-10-22 10.800 1,363,000 +11,000 0.42% 14,720,400
2007-10-23 2007-10-18 11.200 1,352,000 -3,000 0.42% 15,142,400
2007-10-22 2007-10-17 11.020 1,355,000 +1,000 0.42% 14,932,100
2007-10-18 2007-10-16 10.080 1,354,000 -1,000 0.42% 13,648,320
2007-10-17 2007-10-15 9.980 1,355,000 -201,000 0.42% 13,522,900
2007-10-16 2007-10-12 9.650 1,556,000 -456,000 0.48% 15,015,400
2007-10-15 2007-10-11 9.650 2,012,000 -735,000 0.63% 19,415,800
2007-10-12 2007-10-10 8.620 2,747,000 -306,000 0.86% 23,679,140
2007-10-11 2007-10-09 8.700 3,053,000 -82,000 0.95% 26,561,100
2007-10-10 2007-10-08 8.720 3,135,000 -133,000 0.98% 27,337,200
2007-10-09 2007-10-05 8.700 3,268,000 -318,000 1.02% 28,431,600
2007-10-08 2007-10-04 8.410 3,586,000 -48,000 1.12% 30,158,260
2007-10-05 2007-10-03 8.350 3,634,000 -74,000 1.13% 30,343,900
2007-10-04 2007-10-02 8.320 3,708,000 +1,000 1.16% 30,850,560
2007-10-03 2007-09-28 7.770 3,707,000 +2,000 1.16% 28,803,390
2007-10-02 2007-09-27 7.510 3,705,000 -30,000 1.15% 27,824,550
2007-09-28 2007-09-25 7.590 3,735,000 -3,000 1.16% 28,348,650
2007-09-25 2007-09-21 7.600 3,738,000 +1,000 1.17% 28,408,800
2007-09-24 2007-09-20 7.680 3,737,000 +59,000 1.16% 28,700,160
2007-09-21 2007-09-19 7.790 3,678,000 -2,000 1.15% 28,651,620
2007-09-19 2007-09-17 7.620 3,680,000 -40,000 1.15% 28,041,600
2007-09-13 2007-09-11 7.700 3,720,000 -40,000 1.16% 28,644,000
2007-09-12 2007-09-10 7.950 3,760,000 -1,000 1.17% 29,892,000
2007-09-11 2007-09-07 7.800 3,761,000 +1,000 1.17% 29,335,800
2007-09-07 2007-09-05 8.250 3,760,000 -12,000 1.17% 31,020,000
2007-09-06 2007-09-04 8.070 3,772,000 -3,000 1.18% 30,440,040
2007-09-05 2007-09-03 8.190 3,775,000 -170,000 1.18% 30,917,250
2007-09-04 2007-08-31 8.140 3,945,000 -21,000 1.23% 32,112,300
2007-09-03 2007-08-30 8.210 3,966,000 -25,000 1.24% 32,560,860
2007-08-31 2007-08-29 7.780 3,991,000 -17,000 1.24% 31,049,980
2007-08-30 2007-08-28 7.950 4,008,000 -11,000 1.25% 31,863,600
2007-08-29 2007-08-27 7.800 4,019,000 -2,000 1.25% 31,348,200
2007-08-28 2007-08-24 7.930 4,021,000 -1,000 1.25% 31,886,530
2007-08-27 2007-08-23 7.690 4,022,000 -222,000 1.25% 30,929,180
2007-08-23 2007-08-21 7.310 4,244,000 -2,000 1.32% 31,023,640
2007-08-22 2007-08-20 6.800 4,246,000 +6,000 1.32% 28,872,800
2007-08-21 2007-08-17 6.400 4,240,000 +94,000 1.32% 27,136,000
2007-08-20 2007-08-16 6.500 4,146,000 +20,000 1.29% 26,949,000
2007-08-17 2007-08-15 7.100 4,126,000 +57,000 1.29% 29,294,600
2007-08-16 2007-08-14 7.000 4,069,000 +57,000 1.27% 28,483,000
2007-08-15 2007-08-13 6.700 4,012,000 +34,000 1.25% 26,880,400
2007-08-14 2007-08-10 6.800 3,978,000 +50,000 1.24% 27,050,400
2007-08-13 2007-08-09 7.160 3,928,000 +6,000 1.22% 28,124,480
2007-08-10 2007-08-08 7.320 3,922,000 -494,000 1.22% 28,709,040
2007-08-09 2007-08-07 7.590 4,416,000 +51,000 1.38% 33,517,440
2007-08-08 2007-08-06 8.200 4,365,000 -2,000 1.36% 35,793,000
2007-08-07 2007-08-03 8.750 4,367,000 -65,000 1.36% 38,211,250
2007-08-06 2007-08-02 7.950 4,432,000 +5,000 1.38% 35,234,400
2007-08-03 2007-08-01 6.850 4,427,000 -4,000 1.38% 30,324,950
2007-08-02 2007-07-31 6.860 4,431,000 -102,000 1.38% 30,396,660
2007-08-01 2007-07-30 6.750 4,533,000 +17,000 1.41% 30,597,750
2007-07-31 2007-07-27 6.550 4,516,000 +40,000 1.41% 29,579,800
2007-07-30 2007-07-26 5.880 4,476,000 +97,000 1.40% 26,318,880
2007-07-27 2007-07-25 5.650 4,379,000 +48,000 1.36% 24,741,350
2007-07-26 2007-07-24 5.570 4,331,000 +34,000 1.35% 24,123,670
2007-07-24 2007-07-20 5.660 4,297,000 +39,000 1.34% 24,321,020
2007-07-23 2007-07-19 5.670 4,258,000 -3,000 1.33% 24,142,860
2007-07-19 2007-07-17 5.580 4,261,000 -3,000 1.33% 23,776,380
2007-07-18 2007-07-16 5.500 4,264,000 -41,000 1.33% 23,452,000
2007-07-17 2007-07-13 5.400 4,305,000 +20,000 1.34% 23,247,000
2007-07-16 2007-07-12 5.600 4,285,000 +46,000 1.34% 23,996,000
2007-07-13 2007-07-11 5.630 4,239,000 -2,000 1.32% 23,865,570
2007-07-11 2007-07-09 5.610 4,241,000 +15,000 1.32% 23,792,010
2007-07-09 2007-07-05 5.700 4,226,000 -1,000 1.32% 24,088,200
2007-07-06 2007-07-04 5.660 4,227,000 -111,000 1.32% 23,924,820
2007-07-05 2007-07-03 5.700 4,338,000 -46,000 1.35% 24,726,600
2007-07-04 2007-06-29 5.650 4,384,000 -27,000 1.37% 24,769,600
2007-07-03 2007-06-28 5.780 4,411,000 -1,000 1.37% 25,495,580
2007-06-29 2007-06-27 5.650 4,412,000 -3,000 1.38% 24,927,800
2007-06-28 2007-06-26 5.860 4,415,000 -3,000 1.38% 25,871,900
2007-06-26 2007-06-22 5.630 4,418,000 1.38% 24,873,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top