History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -160,000 | ||
| 2010-05-04 | 2010-04-30 | 2.480 | 160,000 | +4,000 | 0.04% | 396,800 |
| 2010-05-03 | 2010-04-29 | 2.610 | 156,000 | -1,000 | 0.04% | 407,160 |
| 2010-04-30 | 2010-04-28 | 2.420 | 157,000 | -9,000 | 0.04% | 379,940 |
| 2010-04-29 | 2010-04-27 | 2.410 | 166,000 | -141,000 | 0.04% | 400,060 |
| 2010-04-27 | 2010-04-23 | 2.340 | 307,000 | -12,000 | 0.08% | 718,380 |
| 2010-04-23 | 2010-04-21 | 2.300 | 319,000 | -14,000 | 0.08% | 733,700 |
| 2010-04-22 | 2010-04-20 | 2.280 | 333,000 | +4,000 | 0.09% | 759,240 |
| 2010-04-21 | 2010-04-19 | 2.310 | 329,000 | -10,000 | 0.09% | 759,990 |
| 2010-04-12 | 2010-04-08 | 2.710 | 339,000 | +15,000 | 0.09% | 918,690 |
| 2010-04-01 | 2010-03-30 | 2.600 | 324,000 | +10,000 | 0.08% | 842,400 |
| 2010-03-30 | 2010-03-26 | 2.570 | 314,000 | -2,000 | 0.08% | 806,980 |
| 2010-03-24 | 2010-03-22 | 2.550 | 316,000 | +10,000 | 0.08% | 805,800 |
| 2010-03-23 | 2010-03-19 | 2.500 | 306,000 | -6,000 | 0.08% | 765,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 312,000 | +5,000 | 0.08% | 801,840 |
| 2010-03-18 | 2010-03-16 | 2.630 | 307,000 | +10,000 | 0.08% | 807,410 |
| 2010-03-16 | 2010-03-12 | 2.710 | 297,000 | +10,000 | 0.08% | 804,870 |
| 2010-03-08 | 2010-03-04 | 2.750 | 287,000 | -6,000 | 0.07% | 789,250 |
| 2010-02-26 | 2010-02-24 | 2.720 | 293,000 | +11,000 | 0.08% | 796,960 |
| 2010-02-25 | 2010-02-23 | 2.690 | 282,000 | +10,000 | 0.07% | 758,580 |
| 2010-02-23 | 2010-02-19 | 2.580 | 272,000 | +6,000 | 0.07% | 701,760 |
| 2010-02-22 | 2010-02-18 | 2.720 | 266,000 | +6,000 | 0.07% | 723,520 |
| 2010-02-12 | 2010-02-10 | 2.730 | 260,000 | +12,000 | 0.07% | 709,800 |
| 2010-02-10 | 2010-02-08 | 2.650 | 248,000 | +3,000 | 0.06% | 657,200 |
| 2010-02-05 | 2010-02-03 | 3.050 | 245,000 | -50,000 | 0.06% | 747,250 |
| 2010-01-29 | 2010-01-27 | 2.770 | 295,000 | -94,000 | 0.08% | 817,150 |
| 2010-01-27 | 2010-01-25 | 3.090 | 389,000 | +5,000 | 0.10% | 1,202,010 |
| 2010-01-26 | 2010-01-22 | 3.200 | 384,000 | -45,000 | 0.10% | 1,228,800 |
| 2010-01-22 | 2010-01-20 | 3.470 | 429,000 | -10,000 | 0.11% | 1,488,630 |
| 2010-01-15 | 2010-01-13 | 3.420 | 439,000 | -4,000 | 0.11% | 1,501,380 |
| 2010-01-14 | 2010-01-12 | 3.440 | 443,000 | -10,000 | 0.12% | 1,523,920 |
| 2010-01-13 | 2010-01-11 | 3.300 | 453,000 | +10,000 | 0.12% | 1,494,900 |
| 2010-01-12 | 2010-01-08 | 3.000 | 443,000 | +10,000 | 0.12% | 1,329,000 |
| 2010-01-07 | 2010-01-05 | 3.100 | 433,000 | -15,000 | 0.11% | 1,342,300 |
| 2010-01-05 | 2009-12-31 | 2.940 | 448,000 | +10,000 | 0.12% | 1,317,120 |
| 2010-01-04 | 2009-12-29 | 2.870 | 438,000 | -40,000 | 0.11% | 1,257,060 |
| 2009-12-30 | 2009-12-28 | 2.760 | 478,000 | -50,000 | 0.12% | 1,319,280 |
| 2009-12-29 | 2009-12-24 | 2.640 | 528,000 | +80,000 | 0.14% | 1,393,920 |
| 2009-12-28 | 2009-12-22 | 2.460 | 448,000 | -32,000 | 0.12% | 1,102,080 |
| 2009-12-23 | 2009-12-21 | 2.480 | 480,000 | +20,000 | 0.12% | 1,190,400 |
| 2009-12-22 | 2009-12-18 | 2.420 | 460,000 | +38,000 | 0.12% | 1,113,200 |
| 2009-12-18 | 2009-12-16 | 2.500 | 422,000 | -10,000 | 0.11% | 1,055,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 432,000 | -10,000 | 0.11% | 1,088,640 |
| 2009-12-14 | 2009-12-10 | 2.520 | 442,000 | +10,000 | 0.11% | 1,113,840 |
| 2009-12-08 | 2009-12-04 | 2.690 | 432,000 | -60,000 | 0.11% | 1,162,080 |
| 2009-12-04 | 2009-12-02 | 2.260 | 492,000 | -16,000 | 0.13% | 1,111,920 |
| 2009-11-30 | 2009-11-26 | 2.290 | 508,000 | +6,000 | 0.13% | 1,163,320 |
| 2009-11-24 | 2009-11-20 | 2.260 | 502,000 | +60,000 | 0.13% | 1,134,520 |
| 2009-11-23 | 2009-11-19 | 2.300 | 442,000 | +20,000 | 0.11% | 1,016,600 |
| 2009-11-18 | 2009-11-16 | 2.390 | 422,000 | -25,000 | 0.11% | 1,008,580 |
| 2009-11-17 | 2009-11-13 | 2.240 | 447,000 | -10,000 | 0.12% | 1,001,280 |
| 2009-11-16 | 2009-11-12 | 2.140 | 457,000 | +30,000 | 0.12% | 977,980 |
| 2009-11-11 | 2009-11-09 | 2.150 | 427,000 | +30,000 | 0.11% | 918,050 |
| 2009-11-10 | 2009-11-06 | 2.180 | 397,000 | +15,000 | 0.10% | 865,460 |
| 2009-11-09 | 2009-11-05 | 2.180 | 382,000 | -2,000 | 0.10% | 832,760 |
| 2009-11-06 | 2009-11-04 | 2.200 | 384,000 | -49,000 | 0.10% | 844,800 |
| 2009-11-03 | 2009-10-30 | 2.080 | 433,000 | -20,000 | 0.11% | 900,640 |
| 2009-11-02 | 2009-10-29 | 2.000 | 453,000 | +20,000 | 0.12% | 906,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 433,000 | -20,000 | 0.11% | 891,980 |
| 2009-10-28 | 2009-10-23 | 2.030 | 453,000 | +40,000 | 0.12% | 919,590 |
| 2009-10-13 | 2009-10-09 | 2.090 | 413,000 | -10,000 | 0.11% | 863,170 |
| 2009-10-12 | 2009-10-08 | 2.120 | 423,000 | -55,000 | 0.11% | 896,760 |
| 2009-10-09 | 2009-10-07 | 2.030 | 478,000 | +30,000 | 0.12% | 970,340 |
| 2009-10-06 | 2009-10-02 | 1.900 | 448,000 | -18,000 | 0.12% | 851,200 |
| 2009-10-05 | 2009-09-30 | 1.960 | 466,000 | -10,000 | 0.12% | 913,360 |
| 2009-10-02 | 2009-09-29 | 1.950 | 476,000 | +30,000 | 0.12% | 928,200 |
| 2009-09-30 | 2009-09-28 | 1.920 | 446,000 | +5,000 | 0.12% | 856,320 |
| 2009-09-28 | 2009-09-24 | 2.010 | 441,000 | +30,000 | 0.11% | 886,410 |
| 2009-09-23 | 2009-09-21 | 2.120 | 411,000 | +9,000 | 0.11% | 871,320 |
| 2009-09-22 | 2009-09-18 | 2.180 | 402,000 | -220,000 | 0.10% | 876,360 |
| 2009-09-21 | 2009-09-17 | 2.230 | 622,000 | +171,000 | 0.16% | 1,387,060 |
| 2009-09-18 | 2009-09-16 | 2.210 | 451,000 | -10,000 | 0.12% | 996,710 |
| 2009-09-16 | 2009-09-14 | 2.150 | 461,000 | +9,000 | 0.12% | 991,150 |
| 2009-09-15 | 2009-09-11 | 2.230 | 452,000 | +4,000 | 0.12% | 1,007,960 |
| 2009-09-14 | 2009-09-10 | 2.210 | 448,000 | +20,000 | 0.12% | 990,080 |
| 2009-09-11 | 2009-09-09 | 2.360 | 428,000 | +14,000 | 0.11% | 1,010,080 |
| 2009-09-09 | 2009-09-07 | 2.350 | 414,000 | -105,000 | 0.11% | 972,900 |
| 2009-09-08 | 2009-09-04 | 2.390 | 519,000 | -161,000 | 0.13% | 1,240,410 |
| 2009-09-07 | 2009-09-03 | 2.310 | 680,000 | -363,000 | 0.18% | 1,570,800 |
| 2009-09-03 | 2009-09-01 | 2.250 | 1,043,000 | +148,000 | 0.27% | 2,346,750 |
| 2009-09-02 | 2009-08-31 | 2.170 | 895,000 | -1,025,000 | 0.23% | 1,942,150 |
| 2009-09-01 | 2009-08-28 | 2.280 | 1,920,000 | -30,000 | 0.50% | 4,377,600 |
| 2009-08-31 | 2009-08-27 | 2.360 | 1,950,000 | +15,000 | 0.51% | 4,602,000 |
| 2009-08-26 | 2009-08-24 | 2.580 | 1,935,000 | -55,000 | 0.50% | 4,992,300 |
| 2009-08-24 | 2009-08-20 | 2.330 | 1,990,000 | +140,000 | 0.52% | 4,636,700 |
| 2009-08-19 | 2009-08-17 | 2.360 | 1,850,000 | +90,000 | 0.48% | 4,366,000 |
| 2009-08-18 | 2009-08-14 | 2.610 | 1,760,000 | +117,000 | 0.46% | 4,593,600 |
| 2009-08-17 | 2009-08-13 | 2.760 | 1,643,000 | +110,000 | 0.43% | 4,534,680 |
| 2009-08-14 | 2009-08-12 | 2.710 | 1,533,000 | -20,000 | 0.40% | 4,154,430 |
| 2009-08-13 | 2009-08-11 | 2.700 | 1,553,000 | +593,000 | 0.40% | 4,193,100 |
| 2009-08-12 | 2009-08-10 | 2.790 | 960,000 | +546,000 | 0.25% | 2,678,400 |
| 2009-08-11 | 2009-08-07 | 2.740 | 414,000 | +10,000 | 0.11% | 1,134,360 |
| 2009-08-07 | 2009-08-05 | 3.000 | 404,000 | -80,000 | 0.10% | 1,212,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 484,000 | +30,000 | 0.13% | 1,456,840 |
| 2009-08-05 | 2009-08-03 | 2.570 | 454,000 | -10,000 | 0.12% | 1,166,780 |
| 2009-08-04 | 2009-07-31 | 2.470 | 464,000 | +20,000 | 0.12% | 1,146,080 |
| 2009-07-31 | 2009-07-29 | 2.420 | 444,000 | +80,000 | 0.12% | 1,074,480 |
| 2009-07-30 | 2009-07-28 | 2.560 | 364,000 | +30,000 | 0.09% | 931,840 |
| 2009-07-29 | 2009-07-27 | 2.420 | 334,000 | -17,000 | 0.09% | 808,280 |
| 2009-07-28 | 2009-07-24 | 2.390 | 351,000 | -55,000 | 0.09% | 838,890 |
| 2009-07-27 | 2009-07-23 | 2.380 | 406,000 | -20,000 | 0.11% | 966,280 |
| 2009-07-24 | 2009-07-22 | 2.390 | 426,000 | -13,000 | 0.11% | 1,018,140 |
| 2009-07-23 | 2009-07-21 | 2.350 | 439,000 | -5,000 | 0.11% | 1,031,650 |
| 2009-07-22 | 2009-07-20 | 2.410 | 444,000 | +14,000 | 0.12% | 1,070,040 |
| 2009-07-20 | 2009-07-16 | 2.260 | 430,000 | -25,000 | 0.11% | 971,800 |
| 2009-07-17 | 2009-07-15 | 2.250 | 455,000 | -5,000 | 0.12% | 1,023,750 |
| 2009-07-15 | 2009-07-13 | 2.020 | 460,000 | +15,000 | 0.12% | 929,200 |
| 2009-07-14 | 2009-07-10 | 2.160 | 445,000 | -25,000 | 0.12% | 961,200 |
| 2009-07-10 | 2009-07-08 | 2.060 | 470,000 | +20,000 | 0.12% | 968,200 |
| 2009-07-09 | 2009-07-07 | 2.110 | 450,000 | -25,000 | 0.12% | 949,500 |
| 2009-07-08 | 2009-07-06 | 2.060 | 475,000 | -5,000 | 0.12% | 978,500 |
| 2009-07-06 | 2009-07-02 | 2.000 | 480,000 | +30,000 | 0.12% | 960,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 450,000 | -5,000 | 0.12% | 949,500 |
| 2009-07-02 | 2009-06-29 | 2.170 | 455,000 | -40,000 | 0.12% | 987,350 |
| 2009-06-30 | 2009-06-26 | 2.140 | 495,000 | +20,000 | 0.13% | 1,059,300 |
| 2009-06-26 | 2009-06-24 | 2.000 | 475,000 | -17,000 | 0.12% | 950,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 492,000 | +10,000 | 0.13% | 969,240 |
| 2009-06-24 | 2009-06-22 | 2.090 | 482,000 | -10,000 | 0.13% | 1,007,380 |
| 2009-06-22 | 2009-06-18 | 2.130 | 492,000 | -10,000 | 0.13% | 1,047,960 |
| 2009-06-19 | 2009-06-17 | 2.190 | 502,000 | -20,000 | 0.13% | 1,099,380 |
| 2009-06-18 | 2009-06-16 | 2.050 | 522,000 | +30,000 | 0.14% | 1,070,100 |
| 2009-06-17 | 2009-06-15 | 2.180 | 492,000 | +46,000 | 0.13% | 1,072,560 |
| 2009-06-16 | 2009-06-12 | 2.290 | 446,000 | +30,000 | 0.12% | 1,021,340 |
| 2009-06-12 | 2009-06-10 | 2.310 | 416,000 | -70,000 | 0.11% | 960,960 |
| 2009-06-11 | 2009-06-09 | 2.330 | 486,000 | +10,000 | 0.13% | 1,132,380 |
| 2009-06-10 | 2009-06-08 | 2.530 | 476,000 | -40,000 | 0.12% | 1,204,280 |
| 2009-06-09 | 2009-06-05 | 2.540 | 516,000 | +50,000 | 0.13% | 1,310,640 |
| 2009-06-08 | 2009-06-04 | 2.570 | 466,000 | -30,000 | 0.12% | 1,197,620 |
| 2009-06-05 | 2009-06-03 | 2.430 | 496,000 | +40,000 | 0.13% | 1,205,280 |
| 2009-06-04 | 2009-06-02 | 2.360 | 456,000 | -67,000 | 0.12% | 1,076,160 |
| 2009-06-03 | 2009-06-01 | 2.460 | 523,000 | -15,000 | 0.14% | 1,286,580 |
| 2009-06-02 | 2009-05-29 | 2.240 | 538,000 | -20,000 | 0.14% | 1,205,120 |
| 2009-06-01 | 2009-05-27 | 2.240 | 558,000 | -36,000 | 0.14% | 1,249,920 |
| 2009-05-29 | 2009-05-26 | 2.170 | 594,000 | -247,000 | 0.15% | 1,288,980 |
| 2009-05-27 | 2009-05-25 | 2.150 | 841,000 | +290,000 | 0.22% | 1,808,150 |
| 2009-05-26 | 2009-05-22 | 1.860 | 551,000 | +30,000 | 0.14% | 1,024,860 |
| 2009-05-25 | 2009-05-21 | 1.930 | 521,000 | -20,000 | 0.14% | 1,005,530 |
| 2009-05-22 | 2009-05-20 | 1.860 | 541,000 | +40,000 | 0.14% | 1,006,260 |
| 2009-05-21 | 2009-05-19 | 1.920 | 501,000 | -40,000 | 0.13% | 961,920 |
| 2009-05-20 | 2009-05-18 | 1.850 | 541,000 | +20,000 | 0.14% | 1,000,850 |
| 2009-05-19 | 2009-05-15 | 1.650 | 521,000 | -30,000 | 0.14% | 859,650 |
| 2009-05-13 | 2009-05-11 | 1.610 | 551,000 | +88,000 | 0.14% | 887,110 |
| 2009-05-04 | 2009-04-29 | 1.660 | 463,000 | -30,000 | 0.12% | 768,580 |
| 2009-04-30 | 2009-04-28 | 1.610 | 493,000 | -12,000 | 0.13% | 793,730 |
| 2009-04-29 | 2009-04-27 | 1.640 | 505,000 | +16,000 | 0.13% | 828,200 |
| 2009-04-28 | 2009-04-24 | 1.950 | 489,000 | +84,000 | 0.13% | 953,550 |
| 2009-04-27 | 2009-04-23 | 2.000 | 405,000 | -20,000 | 0.11% | 810,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 425,000 | +10,000 | 0.11% | 824,500 |
| 2009-04-23 | 2009-04-21 | 1.960 | 415,000 | +27,000 | 0.11% | 813,400 |
| 2009-04-22 | 2009-04-20 | 1.990 | 388,000 | +41,000 | 0.10% | 772,120 |
| 2009-04-21 | 2009-04-17 | 1.830 | 347,000 | +30,000 | 0.09% | 635,010 |
| 2009-04-20 | 2009-04-16 | 1.950 | 317,000 | -50,000 | 0.08% | 618,150 |
| 2009-04-17 | 2009-04-15 | 1.820 | 367,000 | -20,000 | 0.10% | 667,940 |
| 2009-04-16 | 2009-04-14 | 1.670 | 387,000 | -50,000 | 0.10% | 646,290 |
| 2009-04-15 | 2009-04-09 | 1.560 | 437,000 | +8,000 | 0.11% | 681,720 |
| 2009-04-14 | 2009-04-08 | 1.440 | 429,000 | +10,000 | 0.11% | 617,760 |
| 2009-04-09 | 2009-04-07 | 1.500 | 419,000 | -40,000 | 0.11% | 628,500 |
| 2009-04-08 | 2009-04-06 | 1.500 | 459,000 | +80,000 | 0.12% | 688,500 |
| 2009-04-07 | 2009-04-03 | 1.580 | 379,000 | -60,000 | 0.10% | 598,820 |
| 2009-04-06 | 2009-04-02 | 1.430 | 439,000 | +96,000 | 0.11% | 627,770 |
| 2009-04-03 | 2009-04-01 | 1.390 | 343,000 | -138,000 | 0.09% | 476,770 |
| 2009-04-02 | 2009-03-31 | 1.270 | 481,000 | +50,000 | 0.12% | 610,870 |
| 2009-04-01 | 2009-03-30 | 1.280 | 431,000 | -100,000 | 0.11% | 551,680 |
| 2009-03-31 | 2009-03-27 | 1.360 | 531,000 | +50,000 | 0.14% | 722,160 |
| 2009-03-30 | 2009-03-26 | 1.310 | 481,000 | +100,000 | 0.12% | 630,110 |
| 2009-03-26 | 2009-03-24 | 1.310 | 381,000 | -10,000 | 0.10% | 499,110 |
| 2009-03-25 | 2009-03-23 | 1.320 | 391,000 | -30,000 | 0.10% | 516,120 |
| 2009-03-24 | 2009-03-20 | 1.240 | 421,000 | -10,000 | 0.11% | 522,040 |
| 2009-03-23 | 2009-03-19 | 1.320 | 431,000 | -20,000 | 0.11% | 568,920 |
| 2009-03-20 | 2009-03-18 | 1.240 | 451,000 | -74,000 | 0.12% | 559,240 |
| 2009-03-19 | 2009-03-17 | 1.210 | 525,000 | +4,000 | 0.14% | 635,250 |
| 2009-03-18 | 2009-03-16 | 1.200 | 521,000 | +20,000 | 0.14% | 625,200 |
| 2009-03-17 | 2009-03-13 | 1.160 | 501,000 | -20,000 | 0.13% | 581,160 |
| 2009-03-13 | 2009-03-11 | 1.120 | 521,000 | -8,000 | 0.14% | 583,520 |
| 2009-03-09 | 2009-03-05 | 1.150 | 529,000 | +40,000 | 0.14% | 608,350 |
| 2009-03-06 | 2009-03-04 | 1.210 | 489,000 | +10,000 | 0.13% | 591,690 |
| 2009-03-04 | 2009-03-02 | 1.110 | 479,000 | -4,000 | 0.12% | 531,690 |
| 2009-03-03 | 2009-02-27 | 1.140 | 483,000 | +22,000 | 0.13% | 550,620 |
| 2009-03-02 | 2009-02-26 | 1.190 | 461,000 | -30,000 | 0.12% | 548,590 |
| 2009-02-27 | 2009-02-25 | 1.250 | 491,000 | +14,000 | 0.13% | 613,750 |
| 2009-02-26 | 2009-02-24 | 1.220 | 477,000 | +20,000 | 0.12% | 581,940 |
| 2009-02-25 | 2009-02-23 | 1.250 | 457,000 | -20,000 | 0.12% | 571,250 |
| 2009-02-24 | 2009-02-20 | 1.210 | 477,000 | +24,000 | 0.12% | 577,170 |
| 2009-02-23 | 2009-02-19 | 1.300 | 453,000 | +60,000 | 0.12% | 588,900 |
| 2009-02-20 | 2009-02-18 | 1.320 | 393,000 | +45,000 | 0.10% | 518,760 |
| 2009-02-19 | 2009-02-17 | 1.360 | 348,000 | +30,000 | 0.09% | 473,280 |
| 2009-02-18 | 2009-02-16 | 1.460 | 318,000 | +65,000 | 0.08% | 464,280 |
| 2009-02-17 | 2009-02-13 | 1.420 | 253,000 | -50,000 | 0.07% | 359,260 |
| 2009-02-16 | 2009-02-12 | 1.340 | 303,000 | +50,000 | 0.08% | 406,020 |
| 2009-02-13 | 2009-02-11 | 1.380 | 253,000 | +70,000 | 0.07% | 349,140 |
| 2009-02-12 | 2009-02-10 | 1.430 | 183,000 | -16,000 | 0.05% | 261,690 |
| 2009-02-06 | 2009-02-04 | 1.400 | 199,000 | -46,000 | 0.05% | 278,600 |
| 2009-02-04 | 2009-02-02 | 1.260 | 245,000 | +40,000 | 0.06% | 308,700 |
| 2009-02-03 | 2009-01-30 | 1.320 | 205,000 | +16,000 | 0.05% | 270,600 |
| 2009-01-22 | 2009-01-20 | 1.210 | 189,000 | -27,000 | 0.05% | 228,690 |
| 2009-01-21 | 2009-01-19 | 1.260 | 216,000 | -10,000 | 0.06% | 272,160 |
| 2009-01-20 | 2009-01-16 | 1.290 | 226,000 | -50,000 | 0.06% | 291,540 |
| 2009-01-19 | 2009-01-15 | 1.290 | 276,000 | -3,000 | 0.07% | 356,040 |
| 2009-01-13 | 2009-01-09 | 1.450 | 279,000 | -6,000 | 0.07% | 404,550 |
| 2009-01-12 | 2009-01-08 | 1.460 | 285,000 | +32,000 | 0.07% | 416,100 |
| 2009-01-09 | 2009-01-07 | 1.500 | 253,000 | +40,000 | 0.07% | 379,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 213,000 | -140,000 | 0.06% | 357,840 |
| 2009-01-07 | 2009-01-05 | 1.620 | 353,000 | -82,000 | 0.09% | 571,860 |
| 2009-01-06 | 2009-01-02 | 1.440 | 435,000 | -10,000 | 0.11% | 626,400 |
| 2009-01-02 | 2008-12-29 | 1.410 | 445,000 | +50,000 | 0.12% | 627,450 |
| 2008-12-29 | 2008-12-22 | 1.330 | 395,000 | -150,000 | 0.10% | 525,350 |
| 2008-12-23 | 2008-12-19 | 1.540 | 545,000 | +62,000 | 0.14% | 839,300 |
| 2008-12-22 | 2008-12-18 | 1.620 | 483,000 | -140,000 | 0.13% | 782,460 |
| 2008-12-19 | 2008-12-17 | 1.530 | 623,000 | -46,000 | 0.16% | 953,190 |
| 2008-12-18 | 2008-12-16 | 1.380 | 669,000 | +244,000 | 0.17% | 923,220 |
| 2008-12-17 | 2008-12-15 | 1.380 | 425,000 | -40,000 | 0.11% | 586,500 |
| 2008-12-16 | 2008-12-12 | 1.200 | 465,000 | -424,000 | 0.12% | 558,000 |
| 2008-12-15 | 2008-12-11 | 1.320 | 889,000 | +76,000 | 0.23% | 1,173,480 |
| 2008-12-12 | 2008-12-10 | 1.090 | 813,000 | +744,000 | 0.21% | 886,170 |
| 2008-12-11 | 2008-12-09 | 1.070 | 69,000 | -60,000 | 0.02% | 73,830 |
| 2008-12-10 | 2008-12-08 | 0.910 | 129,000 | +10,000 | 0.03% | 117,390 |
| 2008-12-09 | 2008-12-05 | 0.890 | 119,000 | -30,000 | 0.03% | 105,910 |
| 2008-12-08 | 2008-12-04 | 0.910 | 149,000 | +50,000 | 0.04% | 135,590 |
| 2008-12-05 | 2008-12-03 | 0.920 | 99,000 | +30,000 | 0.03% | 91,080 |
| 2008-12-03 | 2008-12-01 | 0.990 | 69,000 | -40,000 | 0.02% | 68,310 |
| 2008-12-02 | 2008-11-28 | 0.920 | 109,000 | +30,000 | 0.03% | 100,280 |
| 2008-11-26 | 2008-11-24 | 0.870 | 79,000 | +10,000 | 0.02% | 68,730 |
| 2008-11-07 | 2008-11-05 | 1.080 | 69,000 | -100,000 | 0.02% | 74,520 |
| 2008-10-27 | 2008-10-23 | 0.950 | 169,000 | +100,000 | 0.04% | 160,550 |
| 2008-09-24 | 2008-09-22 | 2.130 | 69,000 | -58,000 | 0.02% | 146,970 |
| 2008-09-23 | 2008-09-19 | 2.090 | 127,000 | -43,000 | 0.03% | 265,430 |
| 2008-09-22 | 2008-09-18 | 2.090 | 170,000 | +50,000 | 0.04% | 355,300 |
| 2008-09-10 | 2008-09-08 | 3.600 | 120,000 | -18,000 | 0.03% | 432,000 |
| 2008-08-28 | 2008-08-26 | 3.790 | 138,000 | +76,000 | 0.04% | 523,020 |
| 2008-08-12 | 2008-08-08 | 4.980 | 62,000 | -10,000 | 0.02% | 308,760 |
| 2008-08-01 | 2008-07-30 | 4.870 | 72,000 | -1,000 | 0.02% | 350,640 |
| 2008-07-25 | 2008-07-23 | 5.200 | 73,000 | +11,000 | 0.02% | 379,600 |
| 2008-04-07 | 2008-04-02 | 5.150 | 62,000 | -8,000 | 0.02% | 319,300 |
| 2008-04-03 | 2008-04-01 | 5.060 | 70,000 | +8,000 | 0.02% | 354,200 |
| 2008-03-28 | 2008-03-26 | 4.560 | 62,000 | -3,000 | 0.02% | 282,720 |
| 2008-03-17 | 2008-03-13 | 5.320 | 65,000 | -3,000 | 0.02% | 345,800 |
| 2008-03-12 | 2008-03-10 | 6.070 | 68,000 | +3,000 | 0.02% | 412,760 |
| 2008-03-06 | 2008-03-04 | 6.650 | 65,000 | -9,000 | 0.02% | 432,250 |
| 2008-03-05 | 2008-03-03 | 6.580 | 74,000 | +7,000 | 0.02% | 486,920 |
| 2008-03-04 | 2008-02-29 | 7.000 | 67,000 | -11,000 | 0.02% | 469,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 78,000 | +11,000 | 0.02% | 545,220 |
| 2008-02-26 | 2008-02-22 | 6.140 | 67,000 | -3,000 | 0.02% | 411,380 |
| 2008-02-11 | 2008-02-04 | 5.270 | 70,000 | +8,000 | 0.02% | 368,900 |
| 2008-02-05 | 2008-02-01 | 4.500 | 62,000 | -10,000 | 0.02% | 279,000 |
| 2008-01-31 | 2008-01-29 | 5.000 | 72,000 | +10,000 | 0.02% | 360,000 |
| 2008-01-22 | 2008-01-18 | 6.530 | 62,000 | -10,000 | 0.02% | 404,860 |
| 2008-01-15 | 2008-01-11 | 5.850 | 72,000 | +10,000 | 0.02% | 421,200 |
| 2007-10-25 | 2007-10-23 | 10.120 | 62,000 | +28,000 | 0.02% | 627,440 |
| 2007-10-15 | 2007-10-11 | 9.650 | 34,000 | -6,000 | 0.01% | 328,100 |
| 2007-10-10 | 2007-10-08 | 8.720 | 40,000 | +6,000 | 0.01% | 348,800 |
| 2007-09-03 | 2007-08-30 | 8.210 | 34,000 | -80,000 | 0.01% | 279,140 |
| 2007-08-30 | 2007-08-28 | 7.950 | 114,000 | -5,000 | 0.04% | 906,300 |
| 2007-08-28 | 2007-08-24 | 7.930 | 119,000 | -5,000 | 0.04% | 943,670 |
| 2007-08-13 | 2007-08-09 | 7.160 | 124,000 | +5,000 | 0.04% | 887,840 |
| 2007-08-09 | 2007-08-07 | 7.590 | 119,000 | +5,000 | 0.04% | 903,210 |
| 2007-08-07 | 2007-08-03 | 8.750 | 114,000 | -2,000 | 0.04% | 997,500 |
| 2007-07-19 | 2007-07-17 | 5.580 | 116,000 | -20,000 | 0.04% | 647,280 |
| 2007-07-11 | 2007-07-09 | 5.610 | 136,000 | -15,000 | 0.04% | 762,960 |
| 2007-06-26 | 2007-06-22 | 5.630 | 151,000 | 0.05% | 850,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy