History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -1,060,000
2013-03-26 2013-03-22 2.480 1,060,000 -20,000 0.28% 2,628,800
2013-01-22 2013-01-18 2.480 1,080,000 +18,000 0.28% 2,678,400
2010-05-04 2010-04-30 2.480 1,062,000 +50,000 0.28% 2,633,760
2010-05-03 2010-04-29 2.610 1,012,000 -92,000 0.26% 2,641,320
2010-04-30 2010-04-28 2.420 1,104,000 +46,000 0.29% 2,671,680
2010-04-29 2010-04-27 2.410 1,058,000 -20,000 0.27% 2,549,780
2010-04-28 2010-04-26 2.470 1,078,000 -28,000 0.28% 2,662,660
2010-04-27 2010-04-23 2.340 1,106,000 +5,000 0.29% 2,588,040
2010-04-26 2010-04-22 2.280 1,101,000 +80,000 0.29% 2,510,280
2010-04-23 2010-04-21 2.300 1,021,000 +35,000 0.27% 2,348,300
2010-04-22 2010-04-20 2.280 986,000 -20,000 0.26% 2,248,080
2010-04-21 2010-04-19 2.310 1,006,000 +20,000 0.26% 2,323,860
2010-04-20 2010-04-16 2.380 986,000 +25,000 0.26% 2,346,680
2010-04-15 2010-04-13 2.610 961,000 +15,000 0.25% 2,508,210
2010-04-14 2010-04-12 2.750 946,000 -15,000 0.25% 2,601,500
2010-04-13 2010-04-09 2.720 961,000 -10,000 0.25% 2,613,920
2010-04-08 2010-04-01 2.600 971,000 -20,000 0.25% 2,524,600
2010-04-07 2010-03-31 2.580 991,000 -90,000 0.26% 2,556,780
2010-03-31 2010-03-29 2.660 1,081,000 +12,000 0.28% 2,875,460
2010-03-30 2010-03-26 2.570 1,069,000 +20,000 0.28% 2,747,330
2010-03-29 2010-03-25 2.520 1,049,000 -10,000 0.27% 2,643,480
2010-03-26 2010-03-24 2.540 1,059,000 +26,000 0.28% 2,689,860
2010-03-25 2010-03-23 2.530 1,033,000 +20,000 0.27% 2,613,490
2010-03-24 2010-03-22 2.550 1,013,000 -7,000 0.26% 2,583,150
2010-03-23 2010-03-19 2.500 1,020,000 +16,000 0.26% 2,550,000
2010-03-22 2010-03-18 2.570 1,004,000 +37,000 0.26% 2,580,280
2010-03-19 2010-03-17 2.670 967,000 +12,000 0.25% 2,581,890
2010-03-17 2010-03-15 2.690 955,000 +10,000 0.25% 2,568,950
2010-03-16 2010-03-12 2.710 945,000 -70,000 0.25% 2,560,950
2010-03-15 2010-03-11 2.780 1,015,000 -30,000 0.26% 2,821,700
2010-03-12 2010-03-10 2.840 1,045,000 -10,000 0.27% 2,967,800
2010-03-10 2010-03-08 2.890 1,055,000 -20,000 0.27% 3,048,950
2010-03-09 2010-03-05 2.820 1,075,000 +20,000 0.28% 3,031,500
2010-03-05 2010-03-03 2.850 1,055,000 -340,000 0.27% 3,006,750
2010-03-03 2010-03-01 2.920 1,395,000 -30,000 0.36% 4,073,400
2010-03-01 2010-02-25 2.790 1,425,000 -10,000 0.37% 3,975,750
2010-02-24 2010-02-22 2.660 1,435,000 +26,000 0.37% 3,817,100
2010-02-23 2010-02-19 2.580 1,409,000 +14,000 0.37% 3,635,220
2010-02-17 2010-02-11 2.820 1,395,000 +30,000 0.36% 3,933,900
2010-02-12 2010-02-10 2.730 1,365,000 +44,000 0.35% 3,726,450
2010-02-11 2010-02-09 2.660 1,321,000 -10,000 0.34% 3,513,860
2010-02-10 2010-02-08 2.650 1,331,000 +292,000 0.35% 3,527,150
2010-02-09 2010-02-05 2.750 1,039,000 +42,000 0.27% 2,857,250
2010-02-08 2010-02-04 2.920 997,000 -6,000 0.26% 2,911,240
2010-02-05 2010-02-03 3.050 1,003,000 -50,000 0.26% 3,059,150
2010-02-04 2010-02-02 2.960 1,053,000 -22,000 0.27% 3,116,880
2010-02-03 2010-02-01 2.870 1,075,000 -202,000 0.28% 3,085,250
2010-02-02 2010-01-29 2.750 1,277,000 +62,000 0.33% 3,511,750
2010-02-01 2010-01-28 2.860 1,215,000 +82,000 0.32% 3,474,900
2010-01-29 2010-01-27 2.770 1,133,000 +211,000 0.29% 3,138,410
2010-01-28 2010-01-26 2.900 922,000 -20,000 0.24% 2,673,800
2010-01-27 2010-01-25 3.090 942,000 -76,000 0.24% 2,910,780
2010-01-26 2010-01-22 3.200 1,018,000 -403,000 0.26% 3,257,600
2010-01-25 2010-01-21 3.260 1,421,000 +78,000 0.37% 4,632,460
2010-01-22 2010-01-20 3.470 1,343,000 +147,000 0.35% 4,660,210
2010-01-21 2010-01-19 3.440 1,196,000 +93,000 0.31% 4,114,240
2010-01-20 2010-01-18 3.100 1,103,000 +60,000 0.29% 3,419,300
2010-01-18 2010-01-14 3.400 1,043,000 -49,000 0.27% 3,546,200
2010-01-15 2010-01-13 3.420 1,092,000 +40,000 0.28% 3,734,640
2010-01-14 2010-01-12 3.440 1,052,000 +71,000 0.27% 3,618,880
2010-01-13 2010-01-11 3.300 981,000 +56,000 0.25% 3,237,300
2010-01-12 2010-01-08 3.000 925,000 -4,000 0.24% 2,775,000
2010-01-11 2010-01-07 2.970 929,000 +15,000 0.24% 2,759,130
2010-01-08 2010-01-06 3.020 914,000 -76,000 0.24% 2,760,280
2010-01-07 2010-01-05 3.100 990,000 +294,000 0.26% 3,069,000
2010-01-06 2010-01-04 3.030 696,000 +6,000 0.18% 2,108,880
2010-01-05 2009-12-31 2.940 690,000 +22,000 0.18% 2,028,600
2010-01-04 2009-12-29 2.870 668,000 -97,000 0.17% 1,917,160
2009-12-30 2009-12-28 2.760 765,000 -80,000 0.20% 2,111,400
2009-12-29 2009-12-24 2.640 845,000 -16,000 0.22% 2,230,800
2009-12-28 2009-12-22 2.460 861,000 +110,000 0.22% 2,118,060
2009-12-21 2009-12-17 2.420 751,000 -50,000 0.20% 1,817,420
2009-12-18 2009-12-16 2.500 801,000 -97,000 0.21% 2,002,500
2009-12-17 2009-12-15 2.520 898,000 -6,000 0.23% 2,262,960
2009-12-16 2009-12-14 2.340 904,000 +31,000 0.23% 2,115,360
2009-12-15 2009-12-11 2.400 873,000 +50,000 0.23% 2,095,200
2009-12-14 2009-12-10 2.520 823,000 -146,000 0.21% 2,073,960
2009-12-11 2009-12-09 2.560 969,000 -43,000 0.25% 2,480,640
2009-12-10 2009-12-08 2.650 1,012,000 +74,000 0.26% 2,681,800
2009-12-09 2009-12-07 2.570 938,000 +56,000 0.24% 2,410,660
2009-12-08 2009-12-04 2.690 882,000 -638,000 0.23% 2,372,580
2009-12-04 2009-12-02 2.260 1,520,000 -62,000 0.39% 3,435,200
2009-12-03 2009-12-01 2.280 1,582,000 -20,000 0.41% 3,606,960
2009-12-02 2009-11-30 2.220 1,602,000 +220,000 0.42% 3,556,440
2009-12-01 2009-11-27 2.110 1,382,000 +75,000 0.36% 2,916,020
2009-11-23 2009-11-19 2.300 1,307,000 -105,000 0.34% 3,006,100
2009-11-20 2009-11-18 2.400 1,412,000 -609,000 0.37% 3,388,800
2009-11-19 2009-11-17 2.350 2,021,000 +20,000 0.52% 4,749,350
2009-11-18 2009-11-16 2.390 2,001,000 -50,000 0.52% 4,782,390
2009-11-17 2009-11-13 2.240 2,051,000 +120,000 0.53% 4,594,240
2009-11-16 2009-11-12 2.140 1,931,000 -90,000 0.50% 4,132,340
2009-11-13 2009-11-11 2.120 2,021,000 +60,000 0.52% 4,284,520
2009-11-12 2009-11-10 2.100 1,961,000 -40,000 0.51% 4,118,100
2009-11-11 2009-11-09 2.150 2,001,000 +50,000 0.52% 4,302,150
2009-11-10 2009-11-06 2.180 1,951,000 -34,000 0.51% 4,253,180
2009-11-09 2009-11-05 2.180 1,985,000 -8,000 0.52% 4,327,300
2009-11-06 2009-11-04 2.200 1,993,000 +54,000 0.52% 4,384,600
2009-11-05 2009-11-03 2.080 1,939,000 -80,000 0.50% 4,033,120
2009-11-03 2009-10-30 2.080 2,019,000 -140,000 0.52% 4,199,520
2009-11-02 2009-10-29 2.000 2,159,000 -2,000 0.56% 4,318,000
2009-10-30 2009-10-28 2.060 2,161,000 +423,000 0.56% 4,451,660
2009-10-29 2009-10-27 2.080 1,738,000 +340,000 0.45% 3,615,040
2009-10-28 2009-10-23 2.030 1,398,000 +35,000 0.36% 2,837,940
2009-10-27 2009-10-22 2.130 1,363,000 +33,000 0.35% 2,903,190
2009-10-22 2009-10-20 2.130 1,330,000 -30,000 0.35% 2,832,900
2009-10-21 2009-10-19 2.060 1,360,000 +30,000 0.35% 2,801,600
2009-10-20 2009-10-16 2.030 1,330,000 +20,000 0.35% 2,699,900
2009-10-19 2009-10-15 2.080 1,310,000 +70,000 0.34% 2,724,800
2009-10-14 2009-10-12 2.040 1,240,000 -3,000 0.32% 2,529,600
2009-10-13 2009-10-09 2.090 1,243,000 -40,000 0.32% 2,597,870
2009-10-12 2009-10-08 2.120 1,283,000 +3,000 0.33% 2,719,960
2009-10-09 2009-10-07 2.030 1,280,000 +5,000 0.33% 2,598,400
2009-10-07 2009-10-05 1.920 1,275,000 +10,000 0.33% 2,448,000
2009-10-05 2009-09-30 1.960 1,265,000 +42,000 0.33% 2,479,400
2009-10-02 2009-09-29 1.950 1,223,000 +170,000 0.32% 2,384,850
2009-09-30 2009-09-28 1.920 1,053,000 -10,000 0.27% 2,021,760
2009-09-29 2009-09-25 2.010 1,063,000 +40,000 0.28% 2,136,630
2009-09-28 2009-09-24 2.010 1,023,000 +10,000 0.27% 2,056,230
2009-09-24 2009-09-22 2.130 1,013,000 -10,000 0.26% 2,157,690
2009-09-23 2009-09-21 2.120 1,023,000 +20,000 0.27% 2,168,760
2009-09-21 2009-09-17 2.230 1,003,000 -30,000 0.26% 2,236,690
2009-09-18 2009-09-16 2.210 1,033,000 -40,000 0.27% 2,282,930
2009-09-17 2009-09-15 2.170 1,073,000 -71,000 0.28% 2,328,410
2009-09-16 2009-09-14 2.150 1,144,000 -30,000 0.30% 2,459,600
2009-09-15 2009-09-11 2.230 1,174,000 -10,000 0.30% 2,618,020
2009-09-11 2009-09-09 2.360 1,184,000 -30,000 0.31% 2,794,240
2009-09-10 2009-09-08 2.420 1,214,000 -49,000 0.32% 2,937,880
2009-09-09 2009-09-07 2.350 1,263,000 +85,000 0.33% 2,968,050
2009-09-08 2009-09-04 2.390 1,178,000 -6,000 0.31% 2,815,420
2009-09-02 2009-08-31 2.170 1,184,000 +9,000 0.31% 2,569,280
2009-09-01 2009-08-28 2.280 1,175,000 +13,000 0.31% 2,679,000
2009-08-28 2009-08-26 2.410 1,162,000 +10,000 0.30% 2,800,420
2009-08-26 2009-08-24 2.580 1,152,000 -10,000 0.30% 2,972,160
2009-08-25 2009-08-21 2.330 1,162,000 +108,000 0.30% 2,707,460
2009-08-21 2009-08-19 2.270 1,054,000 -90,000 0.27% 2,392,580
2009-08-20 2009-08-18 2.370 1,144,000 +39,000 0.30% 2,711,280
2009-08-19 2009-08-17 2.360 1,105,000 -41,000 0.29% 2,607,800
2009-08-18 2009-08-14 2.610 1,146,000 +50,000 0.30% 2,991,060
2009-08-17 2009-08-13 2.760 1,096,000 -9,000 0.28% 3,024,960
2009-08-14 2009-08-12 2.710 1,105,000 +80,000 0.29% 2,994,550
2009-08-13 2009-08-11 2.700 1,025,000 +40,000 0.27% 2,767,500
2009-08-12 2009-08-10 2.790 985,000 +8,000 0.26% 2,748,150
2009-08-11 2009-08-07 2.740 977,000 +5,000 0.25% 2,676,980
2009-08-10 2009-08-06 2.990 972,000 +35,000 0.25% 2,906,280
2009-08-07 2009-08-05 3.000 937,000 +94,000 0.24% 2,811,000
2009-08-06 2009-08-04 3.010 843,000 +180,000 0.22% 2,537,430
2009-08-05 2009-08-03 2.570 663,000 -26,000 0.17% 1,703,910
2009-08-04 2009-07-31 2.470 689,000 -20,000 0.18% 1,701,830
2009-08-03 2009-07-30 2.360 709,000 -35,000 0.18% 1,673,240
2009-07-31 2009-07-29 2.420 744,000 -85,000 0.19% 1,800,480
2009-07-30 2009-07-28 2.560 829,000 +4,000 0.22% 2,122,240
2009-07-29 2009-07-27 2.420 825,000 +24,000 0.21% 1,996,500
2009-07-28 2009-07-24 2.390 801,000 +20,000 0.21% 1,914,390
2009-07-27 2009-07-23 2.380 781,000 -40,000 0.20% 1,858,780
2009-07-24 2009-07-22 2.390 821,000 +30,000 0.21% 1,962,190
2009-07-23 2009-07-21 2.350 791,000 +96,000 0.21% 1,858,850
2009-07-22 2009-07-20 2.410 695,000 +26,000 0.18% 1,674,950
2009-07-21 2009-07-17 2.310 669,000 -61,000 0.17% 1,545,390
2009-07-20 2009-07-16 2.260 730,000 -387,000 0.19% 1,649,800
2009-07-17 2009-07-15 2.250 1,117,000 +90,000 0.29% 2,513,250
2009-07-16 2009-07-14 2.140 1,027,000 -170,000 0.27% 2,197,780
2009-07-15 2009-07-13 2.020 1,197,000 -6,000 0.31% 2,417,940
2009-07-14 2009-07-10 2.160 1,203,000 -75,000 0.31% 2,598,480
2009-07-13 2009-07-09 2.160 1,278,000 -10,000 0.33% 2,760,480
2009-07-10 2009-07-08 2.060 1,288,000 -72,000 0.33% 2,653,280
2009-07-09 2009-07-07 2.110 1,360,000 +140,000 0.35% 2,869,600
2009-07-08 2009-07-06 2.060 1,220,000 -24,000 0.32% 2,513,200
2009-07-07 2009-07-03 2.000 1,244,000 -30,000 0.32% 2,488,000
2009-07-06 2009-07-02 2.000 1,274,000 +75,000 0.33% 2,548,000
2009-07-03 2009-06-30 2.110 1,199,000 +44,000 0.31% 2,529,890
2009-07-02 2009-06-29 2.170 1,155,000 -12,000 0.30% 2,506,350
2009-06-30 2009-06-26 2.140 1,167,000 -84,000 0.30% 2,497,380
2009-06-29 2009-06-25 2.080 1,251,000 +13,000 0.32% 2,602,080
2009-06-26 2009-06-24 2.000 1,238,000 +76,000 0.32% 2,476,000
2009-06-25 2009-06-23 1.970 1,162,000 +74,000 0.30% 2,289,140
2009-06-24 2009-06-22 2.090 1,088,000 +150,000 0.28% 2,273,920
2009-06-23 2009-06-19 2.110 938,000 -20,000 0.24% 1,979,180
2009-06-22 2009-06-18 2.130 958,000 -4,000 0.25% 2,040,540
2009-06-19 2009-06-17 2.190 962,000 -10,000 0.25% 2,106,780
2009-06-18 2009-06-16 2.050 972,000 +43,000 0.25% 1,992,600
2009-06-17 2009-06-15 2.180 929,000 +70,000 0.24% 2,025,220
2009-06-16 2009-06-12 2.290 859,000 +34,000 0.22% 1,967,110
2009-06-15 2009-06-11 2.350 825,000 +10,000 0.21% 1,938,750
2009-06-12 2009-06-10 2.310 815,000 +10,000 0.21% 1,882,650
2009-06-11 2009-06-09 2.330 805,000 -96,000 0.21% 1,875,650
2009-06-10 2009-06-08 2.530 901,000 -10,000 0.23% 2,279,530
2009-06-09 2009-06-05 2.540 911,000 -25,000 0.24% 2,313,940
2009-06-08 2009-06-04 2.570 936,000 -4,000 0.24% 2,405,520
2009-06-05 2009-06-03 2.430 940,000 +60,000 0.24% 2,284,200
2009-06-04 2009-06-02 2.360 880,000 -96,000 0.23% 2,076,800
2009-06-03 2009-06-01 2.460 976,000 -114,000 0.25% 2,400,960
2009-06-02 2009-05-29 2.240 1,090,000 +74,000 0.28% 2,441,600
2009-06-01 2009-05-27 2.240 1,016,000 -54,000 0.26% 2,275,840
2009-05-29 2009-05-26 2.170 1,070,000 -445,000 0.28% 2,321,900
2009-05-27 2009-05-25 2.150 1,515,000 +190,000 0.39% 3,257,250
2009-05-26 2009-05-22 1.860 1,325,000 +30,000 0.34% 2,464,500
2009-05-25 2009-05-21 1.930 1,295,000 -326,000 0.34% 2,499,350
2009-05-22 2009-05-20 1.860 1,621,000 -1,330,000 0.42% 3,015,060
2009-05-21 2009-05-19 1.920 2,951,000 -189,000 0.77% 5,665,920
2009-05-20 2009-05-18 1.850 3,140,000 +2,035,000 0.82% 5,809,000
2009-05-19 2009-05-15 1.650 1,105,000 -30,000 0.29% 1,823,250
2009-05-18 2009-05-14 1.600 1,135,000 +161,000 0.29% 1,816,000
2009-05-15 2009-05-13 1.660 974,000 +10,000 0.25% 1,616,840
2009-05-14 2009-05-12 1.670 964,000 -62,000 0.25% 1,609,880
2009-05-13 2009-05-11 1.610 1,026,000 -1,188,000 0.27% 1,651,860
2009-05-05 2009-04-30 1.700 2,214,000 +770,000 0.58% 3,763,800
2009-05-04 2009-04-29 1.660 1,444,000 +98,000 0.38% 2,397,040
2009-04-30 2009-04-28 1.610 1,346,000 -5,000 0.35% 2,167,060
2009-04-29 2009-04-27 1.640 1,351,000 +268,000 0.35% 2,215,640
2009-04-28 2009-04-24 1.950 1,083,000 -384,000 0.28% 2,111,850
2009-04-27 2009-04-23 2.000 1,467,000 +140,000 0.38% 2,934,000
2009-04-24 2009-04-22 1.940 1,327,000 -72,000 0.34% 2,574,380
2009-04-23 2009-04-21 1.960 1,399,000 -6,000 0.36% 2,742,040
2009-04-22 2009-04-20 1.990 1,405,000 -125,000 0.36% 2,795,950
2009-04-21 2009-04-17 1.830 1,530,000 +355,000 0.40% 2,799,900
2009-04-20 2009-04-16 1.950 1,175,000 -80,000 0.31% 2,291,250
2009-04-16 2009-04-14 1.670 1,255,000 +74,000 0.33% 2,095,850
2009-04-15 2009-04-09 1.560 1,181,000 -49,000 0.31% 1,842,360
2009-04-14 2009-04-08 1.440 1,230,000 -106,000 0.32% 1,771,200
2009-04-09 2009-04-07 1.500 1,336,000 -60,000 0.35% 2,004,000
2009-04-08 2009-04-06 1.500 1,396,000 +49,000 0.36% 2,094,000
2009-04-07 2009-04-03 1.580 1,347,000 -276,000 0.35% 2,128,260
2009-04-06 2009-04-02 1.430 1,623,000 +300,000 0.42% 2,320,890
2009-04-03 2009-04-01 1.390 1,323,000 -7,000 0.34% 1,838,970
2009-04-02 2009-03-31 1.270 1,330,000 +122,000 0.35% 1,689,100
2009-04-01 2009-03-30 1.280 1,208,000 +90,000 0.31% 1,546,240
2009-03-31 2009-03-27 1.360 1,118,000 +57,000 0.29% 1,520,480
2009-03-30 2009-03-26 1.310 1,061,000 +15,000 0.28% 1,389,910
2009-03-27 2009-03-25 1.270 1,046,000 -30,000 0.27% 1,328,420
2009-03-26 2009-03-24 1.310 1,076,000 -20,000 0.28% 1,409,560
2009-03-25 2009-03-23 1.320 1,096,000 -40,000 0.28% 1,446,720
2009-03-24 2009-03-20 1.240 1,136,000 -108,000 0.30% 1,408,640
2009-03-23 2009-03-19 1.320 1,244,000 +38,000 0.32% 1,642,080
2009-03-20 2009-03-18 1.240 1,206,000 -143,000 0.31% 1,495,440
2009-03-19 2009-03-17 1.210 1,349,000 +30,000 0.35% 1,632,290
2009-03-18 2009-03-16 1.200 1,319,000 +120,000 0.34% 1,582,800
2009-03-17 2009-03-13 1.160 1,199,000 +10,000 0.31% 1,390,840
2009-03-16 2009-03-12 1.130 1,189,000 -2,000 0.31% 1,343,570
2009-03-13 2009-03-11 1.120 1,191,000 +5,000 0.31% 1,333,920
2009-03-11 2009-03-09 1.060 1,186,000 +15,000 0.31% 1,257,160
2009-03-10 2009-03-06 1.090 1,171,000 -20,000 0.30% 1,276,390
2009-03-09 2009-03-05 1.150 1,191,000 +20,000 0.31% 1,369,650
2009-03-06 2009-03-04 1.210 1,171,000 +10,000 0.30% 1,416,910
2009-03-05 2009-03-03 1.140 1,161,000 -20,000 0.30% 1,323,540
2009-03-03 2009-02-27 1.140 1,181,000 +46,000 0.31% 1,346,340
2009-03-02 2009-02-26 1.190 1,135,000 +18,000 0.29% 1,350,650
2009-02-27 2009-02-25 1.250 1,117,000 +30,000 0.29% 1,396,250
2009-02-26 2009-02-24 1.220 1,087,000 -25,000 0.28% 1,326,140
2009-02-25 2009-02-23 1.250 1,112,000 -26,000 0.29% 1,390,000
2009-02-24 2009-02-20 1.210 1,138,000 +201,000 0.30% 1,376,980
2009-02-23 2009-02-19 1.300 937,000 -66,000 0.24% 1,218,100
2009-02-20 2009-02-18 1.320 1,003,000 +148,000 0.26% 1,323,960
2009-02-19 2009-02-17 1.360 855,000 -160,000 0.22% 1,162,800
2009-02-18 2009-02-16 1.460 1,015,000 -10,000 0.26% 1,481,900
2009-02-17 2009-02-13 1.420 1,025,000 +184,000 0.27% 1,455,500
2009-02-13 2009-02-11 1.380 841,000 +20,000 0.22% 1,160,580
2009-02-12 2009-02-10 1.430 821,000 -88,000 0.21% 1,174,030
2009-02-11 2009-02-09 1.410 909,000 -318,000 0.24% 1,281,690
2009-02-10 2009-02-06 1.410 1,227,000 -97,000 0.32% 1,730,070
2009-02-09 2009-02-05 1.320 1,324,000 +146,000 0.34% 1,747,680
2009-02-06 2009-02-04 1.400 1,178,000 +289,000 0.31% 1,649,200
2009-02-04 2009-02-02 1.260 889,000 +20,000 0.23% 1,120,140
2009-02-03 2009-01-30 1.320 869,000 -20,000 0.23% 1,147,080
2009-02-02 2009-01-29 1.290 889,000 -50,000 0.23% 1,146,810
2009-01-29 2009-01-22 1.180 939,000 -40,000 0.24% 1,108,020
2009-01-23 2009-01-21 1.200 979,000 +20,000 0.25% 1,174,800
2009-01-21 2009-01-19 1.260 959,000 +20,000 0.25% 1,208,340
2009-01-20 2009-01-16 1.290 939,000 -30,000 0.24% 1,211,310
2009-01-19 2009-01-15 1.290 969,000 +30,000 0.25% 1,250,010
2009-01-16 2009-01-14 1.360 939,000 -10,000 0.24% 1,277,040
2009-01-15 2009-01-13 1.320 949,000 -30,000 0.25% 1,252,680
2009-01-14 2009-01-12 1.350 979,000 -190,000 0.25% 1,321,650
2009-01-13 2009-01-09 1.450 1,169,000 +206,000 0.30% 1,695,050
2009-01-12 2009-01-08 1.460 963,000 -56,000 0.25% 1,405,980
2009-01-09 2009-01-07 1.500 1,019,000 -210,000 0.26% 1,528,500
2009-01-08 2009-01-06 1.680 1,229,000 +91,000 0.32% 2,064,720
2009-01-07 2009-01-05 1.620 1,138,000 +60,000 0.30% 1,843,560
2009-01-06 2009-01-02 1.440 1,078,000 -10,000 0.28% 1,552,320
2009-01-05 2008-12-31 1.380 1,088,000 +61,600 0.28% 1,501,440
2009-01-02 2008-12-29 1.410 1,026,400 +108,400 0.27% 1,447,224
2008-12-30 2008-12-24 1.370 918,000 -1,226,000 0.24% 1,257,660
2008-12-29 2008-12-22 1.330 2,144,000 +101,000 0.56% 2,851,520
2008-12-23 2008-12-19 1.540 2,043,000 +32,000 0.53% 3,146,220
2008-12-22 2008-12-18 1.620 2,011,000 -32,000 0.52% 3,257,820
2008-12-19 2008-12-17 1.530 2,043,000 -550,000 0.53% 3,125,790
2008-12-18 2008-12-16 1.380 2,593,000 -2,783,000 0.67% 3,578,340
2008-12-17 2008-12-15 1.380 5,376,000 -3,267,000 1.40% 7,418,880
2008-12-16 2008-12-12 1.200 8,643,000 +687,000 2.24% 10,371,600
2008-12-15 2008-12-11 1.320 7,956,000 +123,000 2.07% 10,501,920
2008-12-12 2008-12-10 1.090 7,833,000 +215,000 2.03% 8,537,970
2008-12-11 2008-12-09 1.070 7,618,000 -690,000 1.98% 8,151,260
2008-12-10 2008-12-08 0.910 8,308,000 +2,198,000 2.16% 7,560,280
2008-12-09 2008-12-05 0.890 6,110,000 +47,000 1.59% 5,437,900
2008-12-08 2008-12-04 0.910 6,063,000 +993,000 1.57% 5,517,330
2008-12-05 2008-12-03 0.920 5,070,000 +116,000 1.32% 4,664,400
2008-12-04 2008-12-02 0.920 4,954,000 +948,000 1.29% 4,557,680
2008-12-03 2008-12-01 0.990 4,006,000 -16,000 1.04% 3,965,940
2008-12-02 2008-11-28 0.920 4,022,000 +758,000 1.04% 3,700,240
2008-12-01 2008-11-27 0.950 3,264,000 +2,124,000 0.85% 3,100,800
2008-11-28 2008-11-26 0.900 1,140,000 +104,000 0.30% 1,026,000
2008-11-27 2008-11-25 0.890 1,036,000 +20,000 0.27% 922,040
2008-11-25 2008-11-21 0.920 1,016,000 -44,000 0.26% 934,720
2008-11-24 2008-11-20 0.890 1,060,000 +84,000 0.28% 943,400
2008-11-21 2008-11-19 0.970 976,000 +49,000 0.25% 946,720
2008-11-20 2008-11-18 1.000 927,000 -64,000 0.24% 927,000
2008-11-19 2008-11-17 1.050 991,000 +100,000 0.26% 1,040,550
2008-11-18 2008-11-14 1.190 891,000 +50,000 0.23% 1,060,290
2008-11-17 2008-11-13 1.200 841,000 -20,000 0.22% 1,009,200
2008-11-14 2008-11-12 1.250 861,000 +70,000 0.22% 1,076,250
2008-11-13 2008-11-11 1.290 791,000 +105,000 0.21% 1,020,390
2008-11-12 2008-11-10 1.170 686,000 -222,000 0.18% 802,620
2008-11-11 2008-11-07 1.010 908,000 +89,000 0.24% 917,080
2008-11-07 2008-11-05 1.080 819,000 -40,000 0.21% 884,520
2008-11-06 2008-11-04 0.940 859,000 -140,000 0.22% 807,460
2008-11-05 2008-11-03 0.950 999,000 +70,000 0.26% 949,050
2008-11-04 2008-10-31 0.990 929,000 +10,000 0.24% 919,710
2008-11-03 2008-10-30 0.690 919,000 +220,000 0.24% 634,110
2008-10-31 2008-10-29 0.730 699,000 +15,000 0.18% 510,270
2008-10-30 2008-10-28 0.720 684,000 +40,000 0.18% 492,480
2008-10-27 2008-10-23 0.950 644,000 +60,000 0.17% 611,800
2008-10-24 2008-10-22 1.100 584,000 +40,000 0.15% 642,400
2008-10-23 2008-10-21 1.100 544,000 +5,000 0.14% 598,400
2008-10-17 2008-10-15 1.350 539,000 -25,000 0.14% 727,650
2008-10-16 2008-10-14 1.400 564,000 +35,000 0.15% 789,600
2008-10-14 2008-10-10 1.000 529,000 -69,000 0.14% 529,000
2008-10-10 2008-10-08 1.450 598,000 -7,000 0.16% 867,100
2008-10-09 2008-10-06 1.550 605,000 -5,000 0.16% 937,750
2008-10-08 2008-10-03 1.620 610,000 -15,000 0.16% 988,200
2008-10-06 2008-10-02 1.670 625,000 +152,000 0.16% 1,043,750
2008-10-03 2008-09-30 1.930 473,000 -50,000 0.12% 912,890
2008-09-30 2008-09-26 2.000 523,000 -10,000 0.14% 1,046,000
2008-09-29 2008-09-25 1.880 533,000 +100,000 0.14% 1,002,040
2008-09-26 2008-09-24 1.950 433,000 -10,000 0.11% 844,350
2008-09-24 2008-09-22 2.130 443,000 +10,000 0.12% 943,590
2008-09-11 2008-09-09 3.350 433,000 -10,000 0.11% 1,450,550
2008-09-09 2008-09-05 3.400 443,000 -15,000 0.12% 1,506,200
2008-09-04 2008-09-02 3.480 458,000 +5,000 0.12% 1,593,840
2008-09-03 2008-09-01 3.790 453,000 +1,000 0.12% 1,716,870
2008-09-02 2008-08-29 3.890 452,000 +15,000 0.12% 1,758,280
2008-08-28 2008-08-26 3.790 437,000 +20,000 0.11% 1,656,230
2008-08-01 2008-07-30 4.870 417,000 -4,000 0.11% 2,030,790
2008-07-31 2008-07-29 4.710 421,000 -16,000 0.11% 1,982,910
2008-07-29 2008-07-25 5.000 437,000 +5,000 0.11% 2,185,000
2008-07-28 2008-07-24 5.200 432,000 -3,000 0.11% 2,246,400
2008-07-25 2008-07-23 5.200 435,000 -7,000 0.11% 2,262,000
2008-07-24 2008-07-22 5.170 442,000 +15,000 0.11% 2,285,140
2008-07-18 2008-07-16 4.500 427,000 -18,000 0.11% 1,921,500
2008-07-16 2008-07-14 5.000 445,000 +18,000 0.12% 2,225,000
2008-07-15 2008-07-11 5.000 427,000 +20,000 0.11% 2,135,000
2008-06-23 2008-06-19 6.300 407,000 -18,000 0.11% 2,564,100
2008-06-17 2008-06-13 6.450 425,000 -8,000 0.11% 2,741,250
2008-06-06 2008-06-04 6.710 433,000 -1,000 0.11% 2,905,430
2008-06-04 2008-06-02 6.700 434,000 -1,000 0.11% 2,907,800
2008-06-03 2008-05-30 6.530 435,000 +2,000 0.11% 2,840,550
2008-06-02 2008-05-29 6.550 433,000 +2,000 0.11% 2,836,150
2008-05-30 2008-05-28 6.600 431,000 -1,000 0.11% 2,844,600
2008-05-29 2008-05-27 6.250 432,000 -12,000 0.11% 2,700,000
2008-05-28 2008-05-26 5.940 444,000 -1,000 0.12% 2,637,360
2008-05-27 2008-05-23 6.180 445,000 +14,000 0.14% 2,750,100
2008-05-09 2008-05-07 7.300 431,000 +6,000 0.13% 3,146,300
2008-05-06 2008-05-02 7.600 425,000 +8,000 0.13% 3,230,000
2008-04-30 2008-04-28 7.530 417,000 -20,000 0.13% 3,140,010
2008-04-29 2008-04-25 7.400 437,000 -19,000 0.14% 3,233,800
2008-04-28 2008-04-24 7.630 456,000 +10,000 0.14% 3,479,280
2008-04-25 2008-04-23 7.020 446,000 -10,000 0.14% 3,130,920
2008-04-23 2008-04-21 6.710 456,000 -13,000 0.14% 3,059,760
2008-04-22 2008-04-18 6.880 469,000 -1,000 0.15% 3,226,720
2008-04-21 2008-04-17 6.960 470,000 -2,000 0.15% 3,271,200
2008-04-18 2008-04-16 6.470 472,000 -19,000 0.15% 3,053,840
2008-04-17 2008-04-15 6.280 491,000 +3,000 0.15% 3,083,480
2008-04-16 2008-04-14 6.280 488,000 -56,000 0.15% 3,064,640
2008-04-15 2008-04-11 6.270 544,000 -22,000 0.17% 3,410,880
2008-04-14 2008-04-10 6.100 566,000 +10,000 0.18% 3,452,600
2008-04-11 2008-04-09 6.150 556,000 +44,000 0.17% 3,419,400
2008-04-10 2008-04-08 6.210 512,000 -10,000 0.16% 3,179,520
2008-04-09 2008-04-07 6.400 522,000 -15,000 0.16% 3,340,800
2008-04-08 2008-04-03 6.350 537,000 -48,000 0.17% 3,409,950
2008-04-07 2008-04-02 5.150 585,000 +37,000 0.18% 3,012,750
2008-04-03 2008-04-01 5.060 548,000 +23,000 0.17% 2,772,880
2008-04-01 2008-03-28 5.320 525,000 -4,000 0.16% 2,793,000
2008-03-26 2008-03-20 4.200 529,000 +30,000 0.16% 2,221,800
2008-03-25 2008-03-19 4.330 499,000 +10,000 0.16% 2,160,670
2008-03-20 2008-03-18 4.600 489,000 +4,000 0.15% 2,249,400
2008-03-19 2008-03-17 4.990 485,000 +20,000 0.15% 2,420,150
2008-03-18 2008-03-14 5.080 465,000 +15,000 0.14% 2,362,200
2008-03-17 2008-03-13 5.320 450,000 +11,000 0.14% 2,394,000
2008-03-10 2008-03-06 6.510 439,000 +3,000 0.14% 2,857,890
2008-03-05 2008-03-03 6.580 436,000 +6,000 0.14% 2,868,880
2008-03-04 2008-02-29 7.000 430,000 +6,000 0.13% 3,010,000
2008-03-03 2008-02-28 6.990 424,000 -16,000 0.13% 2,963,760
2008-02-29 2008-02-27 6.350 440,000 -16,000 0.14% 2,794,000
2008-02-27 2008-02-25 6.050 456,000 -1,000 0.14% 2,758,800
2008-02-26 2008-02-22 6.140 457,000 +14,000 0.14% 2,805,980
2008-02-25 2008-02-21 6.110 443,000 -9,000 0.14% 2,706,730
2008-02-22 2008-02-20 5.900 452,000 -1,000 0.14% 2,666,800
2008-02-11 2008-02-04 5.270 453,000 -2,000 0.14% 2,387,310
2008-02-05 2008-02-01 4.500 455,000 +2,000 0.14% 2,047,500
2008-02-04 2008-01-31 4.470 453,000 -4,000 0.14% 2,024,910
2008-01-31 2008-01-29 5.000 457,000 +16,000 0.14% 2,285,000
2008-01-29 2008-01-25 5.600 441,000 -6,000 0.14% 2,469,600
2008-01-28 2008-01-24 5.500 447,000 -2,000 0.14% 2,458,500
2008-01-25 2008-01-23 5.400 449,000 -16,000 0.14% 2,424,600
2008-01-24 2008-01-22 4.980 465,000 +26,000 0.14% 2,315,700
2008-01-23 2008-01-21 6.500 439,000 +4,000 0.14% 2,853,500
2008-01-17 2008-01-15 7.180 435,000 -7,000 0.14% 3,123,300
2008-01-16 2008-01-14 6.850 442,000 -13,000 0.14% 3,027,700
2008-01-15 2008-01-11 5.850 455,000 +9,000 0.14% 2,661,750
2008-01-14 2008-01-10 6.900 446,000 +16,000 0.14% 3,077,400
2008-01-11 2008-01-09 7.550 430,000 +8,000 0.13% 3,246,500
2008-01-09 2008-01-07 7.800 422,000 +19,000 0.13% 3,291,600
2008-01-08 2008-01-04 7.760 403,000 -6,000 0.13% 3,127,280
2007-12-18 2007-12-14 7.500 409,000 +203,000 0.13% 3,067,500
2007-12-14 2007-12-12 7.790 206,000 -2,000 0.06% 1,604,740
2007-12-11 2007-12-07 8.420 208,000 +2,000 0.06% 1,751,360
2007-12-10 2007-12-06 8.880 206,000 +4,000 0.06% 1,829,280
2007-11-30 2007-11-28 8.440 202,000 +2,000 0.06% 1,704,880
2007-11-19 2007-11-15 10.000 200,000 -1,000 0.06% 2,000,000
2007-11-09 2007-11-07 10.300 201,000 +1,000 0.06% 2,070,300
2007-11-07 2007-11-05 9.450 200,000 -1,000 0.06% 1,890,000
2007-11-01 2007-10-30 10.400 201,000 -6,000 0.06% 2,090,400
2007-10-31 2007-10-29 10.020 207,000 -10,000 0.06% 2,074,140
2007-10-30 2007-10-26 9.980 217,000 +16,000 0.07% 2,165,660
2007-10-26 2007-10-24 10.800 201,000 -11,000 0.06% 2,170,800
2007-10-24 2007-10-22 10.800 212,000 -6,000 0.07% 2,289,600
2007-10-23 2007-10-18 11.200 218,000 -27,000 0.07% 2,441,600
2007-10-22 2007-10-17 11.020 245,000 -2,000 0.08% 2,699,900
2007-10-18 2007-10-16 10.080 247,000 -10,000 0.08% 2,489,760
2007-10-17 2007-10-15 9.980 257,000 +19,000 0.08% 2,564,860
2007-10-16 2007-10-12 9.650 238,000 -23,000 0.07% 2,296,700
2007-10-15 2007-10-11 9.650 261,000 -152,000 0.08% 2,518,650
2007-10-12 2007-10-10 8.620 413,000 -103,000 0.13% 3,560,060
2007-10-11 2007-10-09 8.700 516,000 -60,000 0.16% 4,489,200
2007-10-10 2007-10-08 8.720 576,000 -23,000 0.18% 5,022,720
2007-10-09 2007-10-05 8.700 599,000 -1,022,000 0.19% 5,211,300
2007-10-08 2007-10-04 8.410 1,621,000 -467,000 0.51% 13,632,610
2007-10-05 2007-10-03 8.350 2,088,000 -113,000 0.65% 17,434,800
2007-10-04 2007-10-02 8.320 2,201,000 +26,000 0.69% 18,312,320
2007-09-27 2007-09-24 7.600 2,175,000 -10,000 0.68% 16,530,000
2007-09-21 2007-09-19 7.790 2,185,000 +10,000 0.68% 17,021,150
2007-09-20 2007-09-18 7.420 2,175,000 +3,000 0.68% 16,138,500
2007-09-18 2007-09-14 7.750 2,172,000 -10,000 0.68% 16,833,000
2007-09-14 2007-09-12 7.950 2,182,000 -134,000 0.68% 17,346,900
2007-09-13 2007-09-11 7.700 2,316,000 -83,000 0.72% 17,833,200
2007-09-11 2007-09-07 7.800 2,399,000 -29,000 0.75% 18,712,200
2007-09-07 2007-09-05 8.250 2,428,000 +171,000 0.76% 20,031,000
2007-09-06 2007-09-04 8.070 2,257,000 -16,000 0.70% 18,213,990
2007-09-05 2007-09-03 8.190 2,273,000 -35,000 0.71% 18,615,870
2007-09-04 2007-08-31 8.140 2,308,000 -28,000 0.72% 18,787,120
2007-09-03 2007-08-30 8.210 2,336,000 -20,000 0.73% 19,178,560
2007-08-29 2007-08-27 7.800 2,356,000 -3,000 0.73% 18,376,800
2007-08-27 2007-08-23 7.690 2,359,000 +1,000 0.74% 18,140,710
2007-08-23 2007-08-21 7.310 2,358,000 -23,000 0.73% 17,236,980
2007-08-22 2007-08-20 6.800 2,381,000 -8,000 0.74% 16,190,800
2007-08-21 2007-08-17 6.400 2,389,000 +11,000 0.74% 15,289,600
2007-08-20 2007-08-16 6.500 2,378,000 +13,000 0.74% 15,457,000
2007-08-17 2007-08-15 7.100 2,365,000 +2,000 0.74% 16,791,500
2007-08-16 2007-08-14 7.000 2,363,000 +4,000 0.74% 16,541,000
2007-08-15 2007-08-13 6.700 2,359,000 -40,000 0.74% 15,805,300
2007-08-14 2007-08-10 6.800 2,399,000 -112,000 0.75% 16,313,200
2007-08-10 2007-08-08 7.320 2,511,000 +10,000 0.78% 18,380,520
2007-08-09 2007-08-07 7.590 2,501,000 -27,000 0.78% 18,982,590
2007-08-08 2007-08-06 8.200 2,528,000 +24,000 0.79% 20,729,600
2007-08-07 2007-08-03 8.750 2,504,000 +15,000 0.78% 21,910,000
2007-08-06 2007-08-02 7.950 2,489,000 -48,000 0.78% 19,787,550
2007-08-03 2007-08-01 6.850 2,537,000 +23,000 0.79% 17,378,450
2007-08-02 2007-07-31 6.860 2,514,000 +34,000 0.78% 17,246,040
2007-08-01 2007-07-30 6.750 2,480,000 -67,000 0.77% 16,740,000
2007-07-31 2007-07-27 6.550 2,547,000 -37,000 0.79% 16,682,850
2007-07-30 2007-07-26 5.880 2,584,000 +62,000 0.81% 15,193,920
2007-07-27 2007-07-25 5.650 2,522,000 -35,000 0.79% 14,249,300
2007-07-24 2007-07-20 5.660 2,557,000 -1,000 0.80% 14,472,620
2007-07-23 2007-07-19 5.670 2,558,000 +3,000 0.80% 14,503,860
2007-07-20 2007-07-18 5.450 2,555,000 -6,000 0.80% 13,924,750
2007-07-19 2007-07-17 5.580 2,561,000 +14,000 0.80% 14,290,380
2007-07-18 2007-07-16 5.500 2,547,000 -10,000 0.79% 14,008,500
2007-07-17 2007-07-13 5.400 2,557,000 +75,000 0.80% 13,807,800
2007-07-16 2007-07-12 5.600 2,482,000 +68,000 0.77% 13,899,200
2007-07-12 2007-07-10 5.610 2,414,000 -27,000 0.75% 13,542,540
2007-07-11 2007-07-09 5.610 2,441,000 -4,000 0.76% 13,694,010
2007-07-10 2007-07-06 5.700 2,445,000 -13,000 0.76% 13,936,500
2007-07-06 2007-07-04 5.660 2,458,000 +10,000 0.77% 13,912,280
2007-07-04 2007-06-29 5.650 2,448,000 +21,000 0.76% 13,831,200
2007-07-03 2007-06-28 5.780 2,427,000 +7,000 0.76% 14,028,060
2007-06-29 2007-06-27 5.650 2,420,000 +5,000 0.75% 13,673,000
2007-06-28 2007-06-26 5.860 2,415,000 -6,000 0.75% 14,151,900
2007-06-27 2007-06-25 5.800 2,421,000 +38,000 0.75% 14,041,800
2007-06-26 2007-06-22 5.630 2,383,000 0.74% 13,416,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top