History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -1,007,000
2013-04-18 2013-04-16 2.480 1,007,000 -10,000 0.26% 2,497,360
2010-05-04 2010-04-30 2.480 1,017,000 +20,000 0.26% 2,522,160
2010-05-03 2010-04-29 2.610 997,000 -20,000 0.26% 2,602,170
2010-04-30 2010-04-28 2.420 1,017,000 -291,000 0.26% 2,461,140
2010-04-29 2010-04-27 2.410 1,308,000 -31,000 0.34% 3,152,280
2010-04-28 2010-04-26 2.470 1,339,000 -110,000 0.35% 3,307,330
2010-04-27 2010-04-23 2.340 1,449,000 -290,000 0.38% 3,390,660
2010-04-26 2010-04-22 2.280 1,739,000 -528,000 0.45% 3,964,920
2010-04-23 2010-04-21 2.300 2,267,000 -134,000 0.59% 5,214,100
2010-04-22 2010-04-20 2.280 2,401,000 +30,000 0.62% 5,474,280
2010-04-21 2010-04-19 2.310 2,371,000 -110,000 0.62% 5,477,010
2010-04-20 2010-04-16 2.380 2,481,000 +240,000 0.64% 5,904,780
2010-04-15 2010-04-13 2.610 2,241,000 +314,000 0.58% 5,849,010
2010-04-14 2010-04-12 2.750 1,927,000 +12,000 0.50% 5,299,250
2010-04-13 2010-04-09 2.720 1,915,000 +504,000 0.50% 5,208,800
2010-04-12 2010-04-08 2.710 1,411,000 +30,000 0.37% 3,823,810
2010-04-09 2010-04-07 2.680 1,381,000 -55,000 0.36% 3,701,080
2010-04-07 2010-03-31 2.580 1,436,000 -59,000 0.37% 3,704,880
2010-04-01 2010-03-30 2.600 1,495,000 -27,000 0.39% 3,887,000
2010-03-31 2010-03-29 2.660 1,522,000 -33,000 0.40% 4,048,520
2010-03-30 2010-03-26 2.570 1,555,000 +5,000 0.40% 3,996,350
2010-03-29 2010-03-25 2.520 1,550,000 +91,000 0.40% 3,906,000
2010-03-26 2010-03-24 2.540 1,459,000 -133,000 0.38% 3,705,860
2010-03-25 2010-03-23 2.530 1,592,000 -81,000 0.41% 4,027,760
2010-03-24 2010-03-22 2.550 1,673,000 +41,000 0.43% 4,266,150
2010-03-23 2010-03-19 2.500 1,632,000 +250,000 0.42% 4,080,000
2010-03-22 2010-03-18 2.570 1,382,000 +21,000 0.36% 3,551,740
2010-03-19 2010-03-17 2.670 1,361,000 -305,000 0.35% 3,633,870
2010-03-18 2010-03-16 2.630 1,666,000 +60,000 0.43% 4,381,580
2010-03-16 2010-03-12 2.710 1,606,000 +74,000 0.42% 4,352,260
2010-03-15 2010-03-11 2.780 1,532,000 +103,000 0.40% 4,258,960
2010-03-12 2010-03-10 2.840 1,429,000 +4,000 0.37% 4,058,360
2010-03-10 2010-03-08 2.890 1,425,000 -10,000 0.37% 4,118,250
2010-03-09 2010-03-05 2.820 1,435,000 +9,000 0.37% 4,046,700
2010-03-08 2010-03-04 2.750 1,426,000 +50,000 0.37% 3,921,500
2010-03-05 2010-03-03 2.850 1,376,000 -11,000 0.36% 3,921,600
2010-03-04 2010-03-02 2.890 1,387,000 +11,000 0.36% 4,008,430
2010-03-03 2010-03-01 2.920 1,376,000 -50,000 0.36% 4,017,920
2010-03-02 2010-02-26 2.800 1,426,000 +50,000 0.37% 3,992,800
2010-03-01 2010-02-25 2.790 1,376,000 -55,000 0.36% 3,839,040
2010-02-26 2010-02-24 2.720 1,431,000 -10,000 0.37% 3,892,320
2010-02-25 2010-02-23 2.690 1,441,000 -50,000 0.37% 3,876,290
2010-02-23 2010-02-19 2.580 1,491,000 +115,000 0.39% 3,846,780
2010-02-19 2010-02-17 2.820 1,376,000 +10,000 0.36% 3,880,320
2010-02-17 2010-02-11 2.820 1,366,000 -50,000 0.35% 3,852,120
2010-02-12 2010-02-10 2.730 1,416,000 +70,000 0.37% 3,865,680
2010-02-11 2010-02-09 2.660 1,346,000 +30,000 0.35% 3,580,360
2010-02-08 2010-02-04 2.920 1,316,000 +2,000 0.34% 3,842,720
2010-02-05 2010-02-03 3.050 1,314,000 -10,000 0.34% 4,007,700
2010-02-02 2010-01-29 2.750 1,324,000 -109,000 0.34% 3,641,000
2010-02-01 2010-01-28 2.860 1,433,000 -18,000 0.37% 4,098,380
2010-01-29 2010-01-27 2.770 1,451,000 +8,000 0.38% 4,019,270
2010-01-28 2010-01-26 2.900 1,443,000 +172,000 0.37% 4,184,700
2010-01-27 2010-01-25 3.090 1,271,000 +75,000 0.33% 3,927,390
2010-01-26 2010-01-22 3.200 1,196,000 +283,000 0.31% 3,827,200
2010-01-25 2010-01-21 3.260 913,000 +16,000 0.24% 2,976,380
2010-01-22 2010-01-20 3.470 897,000 +128,000 0.23% 3,112,590
2010-01-21 2010-01-19 3.440 769,000 -257,000 0.20% 2,645,360
2010-01-20 2010-01-18 3.100 1,026,000 +50,000 0.27% 3,180,600
2010-01-19 2010-01-15 3.340 976,000 +152,000 0.25% 3,259,840
2010-01-18 2010-01-14 3.400 824,000 +10,000 0.21% 2,801,600
2010-01-15 2010-01-13 3.420 814,000 -108,000 0.21% 2,783,880
2010-01-14 2010-01-12 3.440 922,000 +74,000 0.24% 3,171,680
2010-01-13 2010-01-11 3.300 848,000 +66,000 0.22% 2,798,400
2010-01-11 2010-01-07 2.970 782,000 +30,000 0.20% 2,322,540
2010-01-08 2010-01-06 3.020 752,000 -6,000 0.20% 2,271,040
2010-01-07 2010-01-05 3.100 758,000 +2,000 0.20% 2,349,800
2010-01-06 2010-01-04 3.030 756,000 -260,000 0.20% 2,290,680
2010-01-05 2009-12-31 2.940 1,016,000 +114,000 0.26% 2,987,040
2010-01-04 2009-12-29 2.870 902,000 -52,000 0.23% 2,588,740
2009-12-30 2009-12-28 2.760 954,000 +1,000 0.25% 2,633,040
2009-12-28 2009-12-22 2.460 953,000 -60,000 0.25% 2,344,380
2009-12-23 2009-12-21 2.480 1,013,000 -10,000 0.26% 2,512,240
2009-12-22 2009-12-18 2.420 1,023,000 +4,000 0.27% 2,475,660
2009-12-21 2009-12-17 2.420 1,019,000 -9,000 0.26% 2,465,980
2009-12-18 2009-12-16 2.500 1,028,000 +43,000 0.27% 2,570,000
2009-12-17 2009-12-15 2.520 985,000 +17,000 0.26% 2,482,200
2009-12-16 2009-12-14 2.340 968,000 +19,000 0.25% 2,265,120
2009-12-15 2009-12-11 2.400 949,000 +15,000 0.25% 2,277,600
2009-12-14 2009-12-10 2.520 934,000 +38,000 0.24% 2,353,680
2009-12-10 2009-12-08 2.650 896,000 -20,000 0.23% 2,374,400
2009-12-09 2009-12-07 2.570 916,000 +25,000 0.24% 2,354,120
2009-12-08 2009-12-04 2.690 891,000 -71,000 0.23% 2,396,790
2009-12-07 2009-12-03 2.300 962,000 -50,000 0.25% 2,212,600
2009-12-02 2009-11-30 2.220 1,012,000 +20,000 0.26% 2,246,640
2009-12-01 2009-11-27 2.110 992,000 -10,000 0.26% 2,093,120
2009-11-27 2009-11-25 2.310 1,002,000 -7,000 0.26% 2,314,620
2009-11-26 2009-11-24 2.220 1,009,000 +50,000 0.26% 2,239,980
2009-11-25 2009-11-23 2.310 959,000 +10,000 0.25% 2,215,290
2009-11-24 2009-11-20 2.260 949,000 -8,000 0.25% 2,144,740
2009-11-23 2009-11-19 2.300 957,000 -24,000 0.25% 2,201,100
2009-11-20 2009-11-18 2.400 981,000 -11,000 0.25% 2,354,400
2009-11-19 2009-11-17 2.350 992,000 -10,000 0.26% 2,331,200
2009-11-18 2009-11-16 2.390 1,002,000 -60,000 0.26% 2,394,780
2009-11-17 2009-11-13 2.240 1,062,000 -13,000 0.28% 2,378,880
2009-11-16 2009-11-12 2.140 1,075,000 +2,000 0.28% 2,300,500
2009-11-13 2009-11-11 2.120 1,073,000 -135,000 0.28% 2,274,760
2009-11-12 2009-11-10 2.100 1,208,000 +31,000 0.31% 2,536,800
2009-11-11 2009-11-09 2.150 1,177,000 -10,000 0.31% 2,530,550
2009-11-09 2009-11-05 2.180 1,187,000 -18,000 0.31% 2,587,660
2009-11-05 2009-11-03 2.080 1,205,000 -10,000 0.31% 2,506,400
2009-10-28 2009-10-23 2.030 1,215,000 +92,000 0.32% 2,466,450
2009-10-27 2009-10-22 2.130 1,123,000 +6,000 0.29% 2,391,990
2009-10-23 2009-10-21 2.150 1,117,000 +10,000 0.29% 2,401,550
2009-10-22 2009-10-20 2.130 1,107,000 -61,000 0.29% 2,357,910
2009-10-21 2009-10-19 2.060 1,168,000 +30,000 0.30% 2,406,080
2009-10-19 2009-10-15 2.080 1,138,000 +21,000 0.30% 2,367,040
2009-10-16 2009-10-14 2.080 1,117,000 +100,000 0.29% 2,323,360
2009-10-15 2009-10-13 2.060 1,017,000 -20,000 0.26% 2,095,020
2009-10-14 2009-10-12 2.040 1,037,000 +4,000 0.27% 2,115,480
2009-10-13 2009-10-09 2.090 1,033,000 -10,000 0.27% 2,158,970
2009-10-12 2009-10-08 2.120 1,043,000 -10,000 0.27% 2,211,160
2009-10-05 2009-09-30 1.960 1,053,000 +2,000 0.27% 2,063,880
2009-10-02 2009-09-29 1.950 1,051,000 -30,000 0.27% 2,049,450
2009-09-30 2009-09-28 1.920 1,081,000 +18,000 0.28% 2,075,520
2009-09-29 2009-09-25 2.010 1,063,000 +10,000 0.28% 2,136,630
2009-09-28 2009-09-24 2.010 1,053,000 +33,000 0.27% 2,116,530
2009-09-25 2009-09-23 2.100 1,020,000 +15,000 0.26% 2,142,000
2009-09-24 2009-09-22 2.130 1,005,000 +15,000 0.26% 2,140,650
2009-09-22 2009-09-18 2.180 990,000 +10,000 0.26% 2,158,200
2009-09-21 2009-09-17 2.230 980,000 -1,000 0.25% 2,185,400
2009-09-18 2009-09-16 2.210 981,000 -5,000 0.25% 2,168,010
2009-09-16 2009-09-14 2.150 986,000 +15,000 0.26% 2,119,900
2009-09-15 2009-09-11 2.230 971,000 -16,000 0.25% 2,165,330
2009-09-14 2009-09-10 2.210 987,000 +91,000 0.26% 2,181,270
2009-09-11 2009-09-09 2.360 896,000 +31,000 0.23% 2,114,560
2009-09-09 2009-09-07 2.350 865,000 -5,000 0.22% 2,032,750
2009-09-08 2009-09-04 2.390 870,000 +10,000 0.23% 2,079,300
2009-09-07 2009-09-03 2.310 860,000 +100,000 0.22% 1,986,600
2009-09-04 2009-09-02 2.220 760,000 -10,000 0.20% 1,687,200
2009-09-03 2009-09-01 2.250 770,000 -102,000 0.20% 1,732,500
2009-09-02 2009-08-31 2.170 872,000 +71,000 0.23% 1,892,240
2009-09-01 2009-08-28 2.280 801,000 -50,000 0.21% 1,826,280
2009-08-31 2009-08-27 2.360 851,000 -10,000 0.22% 2,008,360
2009-08-28 2009-08-26 2.410 861,000 +5,000 0.22% 2,075,010
2009-08-27 2009-08-25 2.490 856,000 +20,000 0.22% 2,131,440
2009-08-26 2009-08-24 2.580 836,000 -38,000 0.22% 2,156,880
2009-08-25 2009-08-21 2.330 874,000 -10,000 0.23% 2,036,420
2009-08-24 2009-08-20 2.330 884,000 +5,000 0.23% 2,059,720
2009-08-21 2009-08-19 2.270 879,000 +6,000 0.23% 1,995,330
2009-08-20 2009-08-18 2.370 873,000 +15,000 0.23% 2,069,010
2009-08-19 2009-08-17 2.360 858,000 +71,000 0.22% 2,024,880
2009-08-18 2009-08-14 2.610 787,000 +38,000 0.20% 2,054,070
2009-08-13 2009-08-11 2.700 749,000 +50,000 0.19% 2,022,300
2009-08-12 2009-08-10 2.790 699,000 +15,000 0.18% 1,950,210
2009-08-11 2009-08-07 2.740 684,000 -26,000 0.18% 1,874,160
2009-08-10 2009-08-06 2.990 710,000 -85,000 0.18% 2,122,900
2009-08-07 2009-08-05 3.000 795,000 +156,000 0.21% 2,385,000
2009-08-06 2009-08-04 3.010 639,000 -131,000 0.17% 1,923,390
2009-08-05 2009-08-03 2.570 770,000 +19,000 0.20% 1,978,900
2009-08-04 2009-07-31 2.470 751,000 +28,000 0.20% 1,854,970
2009-08-03 2009-07-30 2.360 723,000 +10,000 0.19% 1,706,280
2009-07-31 2009-07-29 2.420 713,000 -23,000 0.19% 1,725,460
2009-07-29 2009-07-27 2.420 736,000 -20,000 0.19% 1,781,120
2009-07-28 2009-07-24 2.390 756,000 -18,000 0.20% 1,806,840
2009-07-27 2009-07-23 2.380 774,000 +2,000 0.20% 1,842,120
2009-07-24 2009-07-22 2.390 772,000 +28,000 0.20% 1,845,080
2009-07-23 2009-07-21 2.350 744,000 +4,000 0.19% 1,748,400
2009-07-22 2009-07-20 2.410 740,000 -14,000 0.19% 1,783,400
2009-07-21 2009-07-17 2.310 754,000 -88,000 0.20% 1,741,740
2009-07-20 2009-07-16 2.260 842,000 -280,000 0.22% 1,902,920
2009-07-17 2009-07-15 2.250 1,122,000 -510,000 0.29% 2,524,500
2009-07-15 2009-07-13 2.020 1,632,000 -410,000 0.42% 3,296,640
2009-07-14 2009-07-10 2.160 2,042,000 -30,000 0.53% 4,410,720
2009-07-13 2009-07-09 2.160 2,072,000 -21,000 0.54% 4,475,520
2009-07-10 2009-07-08 2.060 2,093,000 -86,000 0.54% 4,311,580
2009-07-09 2009-07-07 2.110 2,179,000 +1,130,000 0.57% 4,597,690
2009-07-08 2009-07-06 2.060 1,049,000 -40,000 0.27% 2,160,940
2009-07-07 2009-07-03 2.000 1,089,000 -50,000 0.28% 2,178,000
2009-07-06 2009-07-02 2.000 1,139,000 +34,000 0.30% 2,278,000
2009-07-03 2009-06-30 2.110 1,105,000 +35,000 0.29% 2,331,550
2009-07-02 2009-06-29 2.170 1,070,000 -80,000 0.28% 2,321,900
2009-06-30 2009-06-26 2.140 1,150,000 -10,000 0.30% 2,461,000
2009-06-29 2009-06-25 2.080 1,160,000 -34,000 0.30% 2,412,800
2009-06-26 2009-06-24 2.000 1,194,000 -70,000 0.31% 2,388,000
2009-06-25 2009-06-23 1.970 1,264,000 +159,000 0.33% 2,490,080
2009-06-24 2009-06-22 2.090 1,105,000 +44,000 0.29% 2,309,450
2009-06-23 2009-06-19 2.110 1,061,000 +3,000 0.28% 2,238,710
2009-06-22 2009-06-18 2.130 1,058,000 +10,000 0.27% 2,253,540
2009-06-18 2009-06-16 2.050 1,048,000 +54,000 0.27% 2,148,400
2009-06-17 2009-06-15 2.180 994,000 +21,000 0.26% 2,166,920
2009-06-16 2009-06-12 2.290 973,000 -57,000 0.25% 2,228,170
2009-06-15 2009-06-11 2.350 1,030,000 +10,000 0.27% 2,420,500
2009-06-12 2009-06-10 2.310 1,020,000 -64,000 0.26% 2,356,200
2009-06-11 2009-06-09 2.330 1,084,000 -19,000 0.28% 2,525,720
2009-06-10 2009-06-08 2.530 1,103,000 -150,000 0.29% 2,790,590
2009-06-09 2009-06-05 2.540 1,253,000 -261,000 0.33% 3,182,620
2009-06-08 2009-06-04 2.570 1,514,000 -36,000 0.39% 3,890,980
2009-06-05 2009-06-03 2.430 1,550,000 +157,000 0.40% 3,766,500
2009-06-04 2009-06-02 2.360 1,393,000 +198,000 0.36% 3,287,480
2009-06-03 2009-06-01 2.460 1,195,000 -83,000 0.31% 2,939,700
2009-06-02 2009-05-29 2.240 1,278,000 +35,000 0.33% 2,862,720
2009-06-01 2009-05-27 2.240 1,243,000 -11,000 0.32% 2,784,320
2009-05-29 2009-05-26 2.170 1,254,000 +435,000 0.33% 2,721,180
2009-05-27 2009-05-25 2.150 819,000 -226,000 0.21% 1,760,850
2009-05-26 2009-05-22 1.860 1,045,000 +34,000 0.27% 1,943,700
2009-05-25 2009-05-21 1.930 1,011,000 +45,000 0.26% 1,951,230
2009-05-22 2009-05-20 1.860 966,000 +15,000 0.25% 1,796,760
2009-05-21 2009-05-19 1.920 951,000 -173,000 0.25% 1,825,920
2009-05-20 2009-05-18 1.850 1,124,000 -880,000 0.29% 2,079,400
2009-05-19 2009-05-15 1.650 2,004,000 -89,000 0.52% 3,306,600
2009-05-18 2009-05-14 1.600 2,093,000 -3,000 0.54% 3,348,800
2009-05-15 2009-05-13 1.660 2,096,000 +1,029,000 0.54% 3,479,360
2009-05-14 2009-05-12 1.670 1,067,000 +88,000 0.28% 1,781,890
2009-05-13 2009-05-11 1.610 979,000 -48,000 0.25% 1,576,190
2009-05-05 2009-04-30 1.700 1,027,000 +19,000 0.27% 1,745,900
2009-05-04 2009-04-29 1.660 1,008,000 +28,000 0.26% 1,673,280
2009-04-30 2009-04-28 1.610 980,000 +11,000 0.25% 1,577,800
2009-04-29 2009-04-27 1.640 969,000 +90,000 0.25% 1,589,160
2009-04-28 2009-04-24 1.950 879,000 -28,000 0.23% 1,714,050
2009-04-27 2009-04-23 2.000 907,000 +63,000 0.24% 1,814,000
2009-04-24 2009-04-22 1.940 844,000 -55,000 0.22% 1,637,360
2009-04-23 2009-04-21 1.960 899,000 -184,000 0.23% 1,762,040
2009-04-22 2009-04-20 1.990 1,083,000 -250,000 0.28% 2,155,170
2009-04-21 2009-04-17 1.830 1,333,000 +35,000 0.35% 2,439,390
2009-04-20 2009-04-16 1.950 1,298,000 -104,000 0.34% 2,531,100
2009-04-17 2009-04-15 1.820 1,402,000 +154,000 0.36% 2,551,640
2009-04-16 2009-04-14 1.670 1,248,000 +20,000 0.32% 2,084,160
2009-04-15 2009-04-09 1.560 1,228,000 -56,000 0.32% 1,915,680
2009-04-14 2009-04-08 1.440 1,284,000 -10,000 0.33% 1,848,960
2009-04-09 2009-04-07 1.500 1,294,000 -1,000 0.34% 1,941,000
2009-04-08 2009-04-06 1.500 1,295,000 +120,000 0.34% 1,942,500
2009-04-07 2009-04-03 1.580 1,175,000 -127,000 0.31% 1,856,500
2009-04-06 2009-04-02 1.430 1,302,000 +289,000 0.34% 1,861,860
2009-04-03 2009-04-01 1.390 1,013,000 -61,000 0.26% 1,408,070
2009-04-02 2009-03-31 1.270 1,074,000 +20,000 0.28% 1,363,980
2009-04-01 2009-03-30 1.280 1,054,000 +80,000 0.27% 1,349,120
2009-03-31 2009-03-27 1.360 974,000 +36,000 0.25% 1,324,640
2009-03-30 2009-03-26 1.310 938,000 -35,000 0.24% 1,228,780
2009-03-27 2009-03-25 1.270 973,000 +108,000 0.25% 1,235,710
2009-03-26 2009-03-24 1.310 865,000 -42,000 0.22% 1,133,150
2009-03-25 2009-03-23 1.320 907,000 +26,000 0.24% 1,197,240
2009-03-24 2009-03-20 1.240 881,000 -10,000 0.23% 1,092,440
2009-03-23 2009-03-19 1.320 891,000 +89,000 0.23% 1,176,120
2009-03-20 2009-03-18 1.240 802,000 +30,000 0.21% 994,480
2009-03-19 2009-03-17 1.210 772,000 -1,240,000 0.20% 934,120
2009-03-18 2009-03-16 1.200 2,012,000 -2,266,000 0.52% 2,414,400
2009-03-17 2009-03-13 1.160 4,278,000 +70,000 1.11% 4,962,480
2009-03-13 2009-03-11 1.120 4,208,000 +80,000 1.09% 4,712,960
2009-03-12 2009-03-10 1.100 4,128,000 -70,000 1.07% 4,540,800
2009-03-11 2009-03-09 1.060 4,198,000 +20,000 1.09% 4,449,880
2009-03-10 2009-03-06 1.090 4,178,000 +183,000 1.09% 4,554,020
2009-03-09 2009-03-05 1.150 3,995,000 +214,000 1.04% 4,594,250
2009-03-06 2009-03-04 1.210 3,781,000 -300,000 0.98% 4,575,010
2009-03-05 2009-03-03 1.140 4,081,000 +439,000 1.06% 4,652,340
2009-03-04 2009-03-02 1.110 3,642,000 +114,000 0.95% 4,042,620
2009-03-03 2009-02-27 1.140 3,528,000 +642,000 0.92% 4,021,920
2009-03-02 2009-02-26 1.190 2,886,000 +552,000 0.75% 3,434,340
2009-02-27 2009-02-25 1.250 2,334,000 -537,000 0.61% 2,917,500
2009-02-26 2009-02-24 1.220 2,871,000 -240,000 0.75% 3,502,620
2009-02-25 2009-02-23 1.250 3,111,000 -640,000 0.81% 3,888,750
2009-02-24 2009-02-20 1.210 3,751,000 -1,364,000 0.97% 4,538,710
2009-02-23 2009-02-19 1.300 5,115,000 +534,000 1.33% 6,649,500
2009-02-20 2009-02-18 1.320 4,581,000 +627,000 1.19% 6,046,920
2009-02-19 2009-02-17 1.360 3,954,000 +1,473,000 1.03% 5,377,440
2009-02-18 2009-02-16 1.460 2,481,000 -228,000 0.64% 3,622,260
2009-02-17 2009-02-13 1.420 2,709,000 -517,000 0.70% 3,846,780
2009-02-16 2009-02-12 1.340 3,226,000 +190,000 0.84% 4,322,840
2009-02-13 2009-02-11 1.380 3,036,000 +375,000 0.79% 4,189,680
2009-02-12 2009-02-10 1.430 2,661,000 +1,120,000 0.69% 3,805,230
2009-02-11 2009-02-09 1.410 1,541,000 +402,000 0.40% 2,172,810
2009-02-10 2009-02-06 1.410 1,139,000 +354,000 0.30% 1,605,990
2009-02-09 2009-02-05 1.320 785,000 +329,000 0.20% 1,036,200
2009-02-06 2009-02-04 1.400 456,000 +5,000 0.12% 638,400
2009-02-05 2009-02-03 1.220 451,000 +40,000 0.12% 550,220
2009-02-03 2009-01-30 1.320 411,000 -20,000 0.11% 542,520
2009-02-02 2009-01-29 1.290 431,000 -153,000 0.11% 555,990
2009-01-30 2009-01-23 1.150 584,000 -20,000 0.15% 671,600
2009-01-29 2009-01-22 1.180 604,000 +110,000 0.16% 712,720
2009-01-23 2009-01-21 1.200 494,000 +3,000 0.13% 592,800
2009-01-22 2009-01-20 1.210 491,000 -91,000 0.13% 594,110
2009-01-21 2009-01-19 1.260 582,000 +70,000 0.15% 733,320
2009-01-20 2009-01-16 1.290 512,000 -62,000 0.13% 660,480
2009-01-19 2009-01-15 1.290 574,000 +74,000 0.15% 740,460
2009-01-16 2009-01-14 1.360 500,000 -10,000 0.13% 680,000
2009-01-15 2009-01-13 1.320 510,000 -30,000 0.13% 673,200
2009-01-14 2009-01-12 1.350 540,000 +15,000 0.14% 729,000
2009-01-13 2009-01-09 1.450 525,000 -2,000 0.14% 761,250
2009-01-12 2009-01-08 1.460 527,000 -71,000 0.14% 769,420
2009-01-09 2009-01-07 1.500 598,000 +69,000 0.16% 897,000
2009-01-08 2009-01-06 1.680 529,000 -109,000 0.14% 888,720
2009-01-07 2009-01-05 1.620 638,000 -10,000 0.17% 1,033,560
2009-01-06 2009-01-02 1.440 648,000 -337,000 0.17% 933,120
2009-01-05 2008-12-31 1.380 985,000 +351,000 0.26% 1,359,300
2009-01-02 2008-12-29 1.410 634,000 -36,000 0.16% 893,940
2008-12-30 2008-12-24 1.370 670,000 +49,000 0.17% 917,900
2008-12-29 2008-12-22 1.330 621,000 +40,000 0.16% 825,930
2008-12-23 2008-12-19 1.540 581,000 +110,000 0.15% 894,740
2008-12-22 2008-12-18 1.620 471,000 +115,000 0.12% 763,020
2008-12-19 2008-12-17 1.530 356,000 +7,000 0.09% 544,680
2008-12-18 2008-12-16 1.380 349,000 +35,000 0.09% 481,620
2008-12-17 2008-12-15 1.380 314,000 -77,000 0.08% 433,320
2008-12-16 2008-12-12 1.200 391,000 -1,111,000 0.10% 469,200
2008-12-15 2008-12-11 1.320 1,502,000 -2,397,000 0.39% 1,982,640
2008-12-12 2008-12-10 1.090 3,899,000 +22,000 1.01% 4,249,910
2008-12-11 2008-12-09 1.070 3,877,000 -237,000 1.01% 4,148,390
2008-12-10 2008-12-08 0.910 4,114,000 +80,000 1.07% 3,743,740
2008-12-09 2008-12-05 0.890 4,034,000 -96,000 1.05% 3,590,260
2008-12-08 2008-12-04 0.910 4,130,000 -1,168,000 1.07% 3,758,300
2008-12-05 2008-12-03 0.920 5,298,000 -243,000 1.38% 4,874,160
2008-12-04 2008-12-02 0.920 5,541,000 +130,000 1.44% 5,097,720
2008-12-01 2008-11-27 0.950 5,411,000 -131,000 1.41% 5,140,450
2008-11-27 2008-11-25 0.890 5,542,000 +19,000 1.44% 4,932,380
2008-11-26 2008-11-24 0.870 5,523,000 +10,000 1.43% 4,805,010
2008-11-25 2008-11-21 0.920 5,513,000 +110,000 1.43% 5,071,960
2008-11-21 2008-11-19 0.970 5,403,000 +200,000 1.40% 5,240,910
2008-11-20 2008-11-18 1.000 5,203,000 +409,000 1.35% 5,203,000
2008-11-19 2008-11-17 1.050 4,794,000 +291,000 1.25% 5,033,700
2008-11-18 2008-11-14 1.190 4,503,000 +3,296,000 1.17% 5,358,570
2008-11-17 2008-11-13 1.200 1,207,000 +81,000 0.31% 1,448,400
2008-11-14 2008-11-12 1.250 1,126,000 +685,000 0.29% 1,407,500
2008-11-13 2008-11-11 1.290 441,000 -113,000 0.11% 568,890
2008-11-12 2008-11-10 1.170 554,000 +74,000 0.14% 648,180
2008-11-11 2008-11-07 1.010 480,000 +25,000 0.12% 484,800
2008-11-10 2008-11-06 0.960 455,000 +34,000 0.12% 436,800
2008-11-07 2008-11-05 1.080 421,000 +204,000 0.11% 454,680
2008-11-06 2008-11-04 0.940 217,000 +2,000 0.06% 203,980
2008-11-05 2008-11-03 0.950 215,000 +28,000 0.06% 204,250
2008-11-04 2008-10-31 0.990 187,000 +8,000 0.05% 185,130
2008-11-03 2008-10-30 0.690 179,000 +20,000 0.05% 123,510
2008-10-31 2008-10-29 0.730 159,000 +30,000 0.04% 116,070
2008-10-27 2008-10-23 0.950 129,000 -5,000 0.03% 122,550
2008-10-23 2008-10-21 1.100 134,000 +10,000 0.03% 147,400
2008-10-17 2008-10-15 1.350 124,000 -8,000 0.03% 167,400
2008-10-16 2008-10-14 1.400 132,000 +20,000 0.03% 184,800
2008-10-15 2008-10-13 1.080 112,000 +40,000 0.03% 120,960
2008-10-09 2008-10-06 1.550 72,000 +10,000 0.02% 111,600
2008-09-26 2008-09-24 1.950 62,000 -20,000 0.02% 120,900
2008-09-24 2008-09-22 2.130 82,000 +20,000 0.02% 174,660
2008-09-19 2008-09-17 2.240 62,000 -2,000 0.02% 138,880
2008-09-16 2008-09-11 2.780 64,000 +2,000 0.02% 177,920
2008-06-04 2008-06-02 6.700 62,000 -10,000 0.02% 415,400
2008-05-27 2008-05-23 6.180 72,000 +10,000 0.02% 444,960
2008-05-06 2008-05-02 7.600 62,000 -10,000 0.02% 471,200
2008-04-23 2008-04-21 6.710 72,000 +10,000 0.02% 483,120
2008-04-09 2008-04-07 6.400 62,000 -2,000 0.02% 396,800
2008-04-08 2008-04-03 6.350 64,000 -3,000 0.02% 406,400
2008-03-25 2008-03-19 4.330 67,000 +5,000 0.02% 290,110
2008-01-17 2008-01-15 7.180 62,000 -3,000 0.02% 445,160
2008-01-16 2008-01-14 6.850 65,000 -3,000 0.02% 445,250
2008-01-15 2008-01-11 5.850 68,000 +16,000 0.02% 397,800
2007-11-12 2007-11-08 9.700 52,000 +4,000 0.02% 504,400
2007-11-08 2007-11-06 9.900 48,000 -10,000 0.01% 475,200
2007-11-02 2007-10-31 10.160 58,000 -4,000 0.02% 589,280
2007-11-01 2007-10-30 10.400 62,000 -3,000 0.02% 644,800
2007-10-31 2007-10-29 10.020 65,000 -2,000 0.02% 651,300
2007-10-29 2007-10-25 10.200 67,000 +7,000 0.02% 683,400
2007-10-26 2007-10-24 10.800 60,000 -3,000 0.02% 648,000
2007-10-25 2007-10-23 10.120 63,000 +7,000 0.02% 637,560
2007-10-23 2007-10-18 11.200 56,000 +2,000 0.02% 627,200
2007-10-17 2007-10-15 9.980 54,000 +17,000 0.02% 538,920
2007-10-12 2007-10-10 8.620 37,000 +3,000 0.01% 318,940
2007-10-03 2007-09-28 7.770 34,000 -5,000 0.01% 264,180
2007-10-02 2007-09-27 7.510 39,000 +3,000 0.01% 292,890
2007-09-27 2007-09-24 7.600 36,000 -2,000 0.01% 273,600
2007-09-19 2007-09-17 7.620 38,000 +2,000 0.01% 289,560
2007-09-03 2007-08-30 8.210 36,000 -2,000 0.01% 295,560
2007-08-30 2007-08-28 7.950 38,000 -3,000 0.01% 302,100
2007-08-28 2007-08-24 7.930 41,000 +10,000 0.01% 325,130
2007-08-22 2007-08-20 6.800 31,000 -15,000 0.01% 210,800
2007-08-06 2007-08-02 7.950 46,000 -2,000 0.01% 365,700
2007-08-01 2007-07-30 6.750 48,000 -2,000 0.01% 324,000
2007-07-31 2007-07-27 6.550 50,000 +2,000 0.02% 327,500
2007-07-30 2007-07-26 5.880 48,000 -2,000 0.01% 282,240
2007-07-23 2007-07-19 5.670 50,000 -16,000 0.02% 283,500
2007-07-17 2007-07-13 5.400 66,000 +10,000 0.02% 356,400
2007-07-16 2007-07-12 5.600 56,000 +6,000 0.02% 313,600
2007-07-11 2007-07-09 5.610 50,000 -20,000 0.02% 280,500
2007-07-09 2007-07-05 5.700 70,000 -12,000 0.02% 399,000
2007-07-04 2007-06-29 5.650 82,000 -3,000 0.03% 463,300
2007-06-28 2007-06-26 5.860 85,000 +1,000 0.03% 498,100
2007-06-26 2007-06-22 5.630 84,000 0.03% 472,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top