History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 603,813 +0 0.03% 85,741
2025-10-13 2025-10-09 0.143 603,813 +0 0.03% 86,345
2025-10-10 2025-10-08 0.149 603,813 +0 0.03% 89,968
2025-10-09 2025-10-06 0.150 603,813 +0 0.03% 90,572
2025-10-08 2025-10-03 0.146 603,813 +0 0.03% 88,157
2025-10-06 2025-10-02 0.149 603,813 +0 0.03% 89,968
2025-10-03 2025-09-30 0.145 603,813 +0 0.03% 87,553
2025-10-02 2025-09-29 0.149 603,813 +0 0.03% 89,968
2025-09-30 2025-09-26 0.150 603,813 +0 0.03% 90,572
2025-09-29 2025-09-25 0.145 603,813 +0 0.03% 87,553
2025-09-26 2025-09-24 0.148 603,813 +0 0.03% 89,364
2025-09-25 2025-09-23 0.146 603,813 +0 0.03% 88,157
2025-09-24 2025-09-22 0.148 603,813 +0 0.03% 89,364
2025-09-23 2025-09-19 0.146 603,813 +0 0.03% 88,157
2025-09-22 2025-09-18 0.148 603,813 +0 0.03% 89,364
2025-09-19 2025-09-17 0.149 603,813 +0 0.03% 89,968
2025-09-18 2025-09-16 0.148 603,813 +0 0.03% 89,364
2025-09-17 2025-09-15 0.155 603,813 +0 0.03% 93,591
2025-09-16 2025-09-12 0.158 603,813 +0 0.03% 95,402
2025-09-15 2025-09-11 0.153 603,813 +0 0.03% 92,383
2025-09-12 2025-09-10 0.151 603,813 +0 0.03% 91,176
2025-09-11 2025-09-09 0.154 603,813 +0 0.03% 92,987
2025-09-10 2025-09-08 0.163 603,813 +0 0.03% 98,422
2025-09-09 2025-09-05 0.150 603,813 +0 0.03% 90,572
2025-09-08 2025-09-04 0.150 603,813 +0 0.03% 90,572
2025-09-05 2025-09-03 0.147 603,813 +0 0.03% 88,761
2025-09-04 2025-09-02 0.147 603,813 +0 0.03% 88,761
2025-09-03 2025-09-01 0.149 603,813 +0 0.03% 89,968
2025-09-02 2025-08-29 0.153 603,813 +0 0.03% 92,383
2025-09-01 2025-08-28 0.153 603,813 +0 0.03% 92,383
2025-08-29 2025-08-27 0.150 603,813 +0 0.03% 90,572
2025-08-28 2025-08-26 0.156 603,813 +0 0.03% 94,195
2025-08-27 2025-08-25 0.161 603,813 +0 0.03% 97,214
2025-08-26 2025-08-22 0.162 603,813 +0 0.03% 97,818
2025-08-25 2025-08-21 0.170 603,813 +100,000 0.03% 102,648
2024-12-10 2024-12-06 0.183 503,813 -10,000 0.03% 92,198
2024-08-15 2024-08-13 0.135 513,813 -30,000 0.03% 69,365
2023-05-19 2023-05-17 0.315 543,813 +1 0.03% 171,301
2023-05-16 2023-05-12 0.320 543,812 -40 0.03% 174,020
2023-03-02 2023-02-28 0.370 543,852 +21 0.03% 201,225
2023-02-22 2023-02-20 0.380 543,831 +47 0.03% 206,656
2023-02-15 2023-02-13 0.375 543,784 -19,000 0.03% 203,919
2023-01-12 2023-01-10 0.390 562,784 +100,000 0.03% 219,486
2022-11-03 2022-11-01 0.280 462,784 +28 0.03% 129,580
2022-11-02 2022-10-31 0.285 462,756 -22 0.03% 131,885
2022-10-27 2022-10-25 0.285 462,778 -56 0.03% 131,892
2022-09-20 2022-09-16 0.495 462,834 +41 0.03% 229,103
2022-07-21 2022-07-19 0.610 462,793 +100,000 0.03% 282,304
2022-06-27 2022-06-23 0.660 362,793 +60,012 0.02% 239,443
2022-06-23 2022-06-21 0.670 302,781 +37 0.02% 202,863
2022-06-09 2022-06-07 0.600 302,744 +60,000 0.02% 181,646
2022-05-12 2022-05-10 0.530 242,744 -13 0.01% 128,654
2022-04-21 2022-04-19 0.560 242,757 +13 0.01% 135,944
2022-03-23 2022-03-21 0.590 242,744 -1,000 0.01% 143,219
2022-03-18 2022-03-16 0.540 243,744 +558 0.01% 131,622
2022-03-17 2022-03-15 0.490 243,186 +35 0.01% 119,161
2022-03-14 2022-03-10 0.540 243,151 +4 0.01% 131,302
2022-03-09 2022-03-07 0.630 243,147 +912 0.01% 153,183
2022-02-16 2022-02-14 0.770 242,235 -11 0.01% 186,521
2021-10-29 2021-10-27 0.920 242,246 -518 0.01% 222,866
2021-10-28 2021-10-26 0.910 242,764 -5,000 0.01% 220,915
2021-10-22 2021-10-20 0.980 247,764 +5,000 0.01% 242,809
2021-09-01 2021-08-30 1.020 242,764 -20,000 0.01% 247,619
2021-03-02 2021-02-26 1.250 262,764 +100,000 0.01% 328,455
2021-03-01 2021-02-25 1.330 162,764 -100,000 0.01% 216,476
2021-02-26 2021-02-24 1.310 262,764 -20,000 0.01% 344,221
2021-02-25 2021-02-23 1.240 282,764 +20,000 0.02% 350,627
2021-02-24 2021-02-22 1.330 262,764 -21,000 0.01% 349,476
2021-02-23 2021-02-19 1.300 283,764 +40,000 0.02% 368,893
2021-02-22 2021-02-18 1.110 243,764 -100,000 0.01% 270,578
2021-02-18 2021-02-16 1.180 343,764 +90,000 0.02% 405,642
2021-02-03 2021-02-01 0.750 253,764 -50,000 0.01% 190,323
2020-09-30 2020-09-28 0.770 303,764 +60,000 0.02% 233,898
2020-09-17 2020-09-15 0.830 243,764 -50,000 0.01% 202,324
2020-09-14 2020-09-10 0.690 293,764 -15,000 0.02% 202,697
2020-08-17 2020-08-13 0.720 308,764 -40,000 0.02% 222,310
2020-08-06 2020-08-04 0.680 348,764 +15,000 0.02% 237,160
2020-07-14 2020-07-10 0.620 333,764 -60,000 0.02% 206,934
2020-05-20 2020-05-18 0.550 393,764 +60,000 0.02% 216,570
2020-03-30 2020-03-26 0.670 333,764 -30,000 0.02% 223,622
2020-03-16 2020-03-12 0.630 363,764 -20,000 0.02% 229,171
2020-01-23 2020-01-21 0.760 383,764 +20,000 0.02% 291,661
2020-01-14 2020-01-10 0.800 363,764 +50,000 0.02% 291,011
2020-01-09 2020-01-07 0.800 313,764 -20,000 0.02% 251,011
2020-01-02 2019-12-27 0.830 333,764 +100,000 0.02% 277,024
2019-11-08 2019-11-06 0.880 233,764 +30,000 0.01% 205,712
2019-10-28 2019-10-24 0.920 203,764 -101 0.01% 187,463
2019-10-24 2019-10-22 0.930 203,865 +20,000 0.01% 189,594
2019-04-18 2019-04-16 1.680 183,865 +20,000 0.01% 308,893
2019-04-08 2019-04-03 1.890 163,865 +20,000 0.01% 309,705
2019-03-21 2019-03-19 2.040 143,865 -15,000 0.01% 293,485
2019-03-20 2019-03-18 1.910 158,865 -25,000 0.01% 303,432
2019-03-18 2019-03-14 2.090 183,865 +10,000 0.01% 384,278
2019-03-12 2019-03-08 1.880 173,865 -30,000 0.01% 326,866
2019-03-11 2019-03-07 1.860 203,865 +30,000 0.01% 379,189
2019-02-18 2019-02-14 1.600 173,865 +5,000 0.01% 278,184
2019-02-15 2019-02-13 1.340 168,865 -30,000 0.01% 226,279
2018-09-24 2018-09-20 0.770 198,865 +333 0.01% 153,126
2018-07-20 2018-07-18 1.140 198,532 +20,000 0.01% 226,326
2018-03-23 2018-03-21 1.130 178,532 -15,000 0.01% 201,741
2018-01-22 2018-01-18 1.290 193,532 -30,000 0.01% 249,656
2018-01-16 2018-01-12 0.970 223,532 -20,000 0.01% 216,826
2017-09-15 2017-09-13 1.010 243,532 -380 0.01% 245,967
2017-07-19 2017-07-17 1.040 243,912 +221 0.01% 253,668
2017-05-24 2017-05-22 1.080 243,691 +50,000 0.01% 263,186
2016-10-20 2016-10-18 1.300 193,691 -30,000 0.01% 251,798
2016-08-18 2016-08-16 1.080 223,691 +2 0.01% 241,586
2016-06-01 2016-05-30 1.170 223,689 -264 0.01% 261,716
2016-04-18 2016-04-14 1.320 223,953 -100,000 0.01% 295,618
2016-04-15 2016-04-13 1.300 323,953 -40,000 0.02% 421,139
2016-04-12 2016-04-08 1.350 363,953 +20,000 0.02% 491,337
2016-03-14 2016-03-10 1.270 343,953 +100,000 0.02% 436,820
2016-03-08 2016-03-04 1.300 243,953 +300 0.01% 317,139
2016-02-29 2016-02-25 1.250 243,653 -20,000 0.01% 304,566
2016-01-25 2016-01-21 1.150 263,653 +20,000 0.01% 303,201
2016-01-21 2016-01-19 1.310 243,653 +20,000 0.01% 319,185
2015-10-16 2015-10-14 1.750 223,653 +20,000 0.01% 391,393
2015-10-15 2015-10-13 1.740 203,653 +20,000 0.01% 354,356
2015-09-18 2015-09-16 2.050 183,653 +20,000 0.01% 376,489
2015-09-14 2015-09-10 2.010 163,653 -10,000 0.01% 328,943
2015-08-31 2015-08-27 1.890 173,653 +10,000 0.01% 328,204
2015-08-05 2015-08-03 2.270 163,653 +20,000 0.01% 371,492
2015-07-16 2015-07-14 2.300 143,653 +10,000 0.01% 330,402
2015-07-14 2015-07-10 2.400 133,653 -10,000 0.01% 320,767
2015-06-04 2015-06-02 3.700 143,653 -20,000 0.01% 531,516
2015-05-28 2015-05-26 3.920 163,653 -10,200 0.01% 641,520
2015-05-07 2015-05-05 2.810 173,853 -10,000 0.01% 488,527
2015-05-05 2015-04-30 2.690 183,853 +10,000 0.01% 494,565
2015-04-20 2015-04-16 2.850 173,853 -20,016 0.01% 495,481
2015-04-16 2015-04-14 2.820 193,869 +20,000 0.01% 546,711
2015-04-15 2015-04-13 3.020 173,869 +30,000 0.01% 525,084
2015-04-10 2015-04-08 2.500 143,869 -10,000 0.01% 359,672
2015-03-12 2015-03-10 2.610 153,869 +10,000 0.01% 401,598
2015-02-06 2015-02-04 2.900 143,869 +20,000 0.01% 417,220
2014-12-18 2014-12-16 3.120 123,869 +404 0.01% 386,471
2014-12-17 2014-12-15 3.130 123,465 -1,000 0.01% 386,445
2014-12-16 2014-12-12 3.090 124,465 +843 0.01% 384,597
2014-12-03 2014-12-01 3.340 123,622 +205 0.01% 412,897
2014-10-31 2014-10-29 3.350 123,417 -1,000 0.01% 413,447
2014-10-30 2014-10-28 3.290 124,417 +847 0.01% 409,332
2014-08-26 2014-08-22 4.150 123,570 -5,000 0.01% 512,816
2014-08-25 2014-08-21 4.020 128,570 +320 0.01% 516,851
2014-07-30 2014-07-28 3.910 128,250 -5,000 0.01% 501,458
2014-07-29 2014-07-25 3.860 133,250 -5,000 0.01% 514,345
2014-07-21 2014-07-17 3.610 138,250 +10,000 0.01% 499,082
2014-07-18 2014-07-16 3.680 128,250 -10,000 0.01% 471,960
2014-07-07 2014-07-03 3.630 138,250 +10,000 0.01% 501,848
2014-07-02 2014-06-27 3.480 128,250 -456 0.01% 446,310
2014-06-24 2014-06-20 3.600 128,706 -200 0.01% 463,342
2014-04-29 2014-04-25 3.910 128,906 +10,000 0.01% 504,022
2014-04-15 2014-04-11 4.030 118,906 +5,000 0.01% 479,191
2014-01-17 2014-01-15 4.810 113,906 -50,000 0.01% 547,888
2013-12-30 2013-12-24 5.060 163,906 +741 0.01% 829,364
2013-12-12 2013-12-10 5.170 163,165 +10,000 0.01% 843,563
2013-12-11 2013-12-09 5.290 153,165 -14 0.01% 810,243
2013-12-09 2013-12-05 5.440 153,179 -3,000 0.01% 833,294
2013-12-06 2013-12-04 5.650 156,179 -10,000 0.01% 882,411
2013-11-29 2013-11-27 5.100 166,179 +10,000 0.01% 847,513
2013-11-27 2013-11-25 5.140 156,179 +3,000 0.01% 802,760
2013-11-21 2013-11-19 5.240 153,179 -10,000 0.01% 802,658
2013-11-13 2013-11-11 5.000 163,179 +10,000 0.01% 815,895
2013-11-06 2013-11-04 5.070 153,179 +50,000 0.01% 776,618
2013-10-23 2013-10-21 5.540 103,179 -3,000 0.01% 571,612
2013-10-21 2013-10-17 5.490 106,179 -10,000 0.01% 582,923
2013-09-19 2013-09-17 5.130 116,179 -3,000 0.01% 595,998
2013-09-18 2013-09-16 5.070 119,179 +3,000 0.01% 604,238
2013-09-17 2013-09-13 5.080 116,179 +10,000 0.01% 590,189
2013-09-06 2013-09-04 4.880 106,179 +10,000 0.01% 518,154
2013-08-27 2013-08-23 5.030 96,179 -10,000 0.01% 483,780
2013-08-20 2013-08-16 5.230 106,179 +5,000 0.01% 555,316
2013-08-19 2013-08-15 5.280 101,179 +5,000 0.01% 534,225
2013-07-16 2013-07-12 4.840 96,179 -10,000 0.01% 465,506
2013-07-11 2013-07-09 4.430 106,179 +10,000 0.01% 470,373
2013-06-03 2013-05-30 5.350 96,179 +10,000 0.01% 514,558
2013-05-27 2013-05-23 5.340 86,179 +10,000 0.00% 460,196
2013-05-22 2013-05-20 5.680 76,179 -10,000 0.00% 432,697
2013-05-14 2013-05-10 5.900 86,179 -10,000 0.00% 508,456
2013-04-08 2013-04-03 4.900 96,179 -500 0.01% 471,277
2013-03-13 2013-03-11 5.200 96,679 -284 0.01% 502,731
2013-02-28 2013-02-26 5.340 96,963 +10,000 0.01% 517,782
2013-02-19 2013-02-15 5.700 86,963 -29 0.00% 495,689
2013-02-15 2013-02-08 5.550 86,992 -15,000 0.00% 482,806
2013-02-14 2013-02-07 5.500 101,992 +15,000 0.01% 560,956
2013-02-06 2013-02-04 5.670 86,992 -10,000 0.00% 493,245
2013-01-30 2013-01-28 5.860 96,992 +750 0.01% 568,373
2013-01-29 2013-01-25 5.670 96,242 +5,000 0.01% 545,692
2013-01-28 2013-01-24 5.860 91,242 +10,000 0.01% 534,678
2013-01-24 2013-01-22 6.140 81,242 +5,000 0.00% 498,826
2013-01-22 2013-01-18 6.350 76,242 +5,000 0.00% 484,137
2013-01-15 2013-01-11 6.530 71,242 -4,000 0.00% 465,210
2013-01-11 2013-01-09 6.680 75,242 +1,000 0.00% 502,617
2013-01-09 2013-01-07 6.650 74,242 -10,000 0.00% 493,709
2013-01-08 2013-01-04 6.100 84,242 +3,000 0.00% 513,876
2013-01-07 2013-01-03 6.130 81,242 -3,000 0.00% 498,013
2012-12-28 2012-12-24 5.650 84,242 +10,000 0.00% 475,967
2012-12-17 2012-12-13 5.370 74,242 -6,000 0.00% 398,680
2012-12-07 2012-12-05 5.120 80,242 +6,000 0.00% 410,839
2012-11-14 2012-11-12 5.310 74,242 +5,000 0.00% 394,225
2012-10-30 2012-10-26 5.870 69,242 -6,000 0.00% 406,451
2012-10-29 2012-10-25 6.120 75,242 +9,000 0.00% 460,481
2012-10-19 2012-10-17 5.920 66,242 -3,000 0.00% 392,153
2012-10-18 2012-10-16 5.900 69,242 +3,000 0.00% 408,528
2012-10-03 2012-09-27 5.470 66,242 -500 0.00% 362,344
2012-09-05 2012-09-03 4.760 66,742 -10,000 0.00% 317,692
2012-08-27 2012-08-23 5.010 76,742 +10,000 0.00% 384,477
2012-08-10 2012-08-08 5.550 66,742 +3,000 0.00% 370,418
2012-08-09 2012-08-07 5.770 63,742 +30,000 0.00% 367,791
2012-08-06 2012-08-02 5.510 33,742 -8,000 0.00% 185,918
2012-08-03 2012-08-01 4.620 41,742 -15,000 0.00% 192,848
2012-07-30 2012-07-26 4.910 56,742 +5,000 0.00% 278,603
2012-07-24 2012-07-20 5.440 51,742 +18,000 0.00% 281,476
2012-07-23 2012-07-19 5.800 33,742 -10,000 0.00% 195,704
2012-07-12 2012-07-10 5.970 43,742 +10,000 0.00% 261,140
2012-07-10 2012-07-06 7.080 33,742 -8,000 0.00% 238,893
2012-07-05 2012-07-03 6.780 41,742 -100 0.00% 283,011
2012-07-04 2012-06-29 6.750 41,842 -10,000 0.00% 282,434
2012-07-03 2012-06-28 6.510 51,842 +7,000 0.00% 337,491
2012-06-25 2012-06-21 7.620 44,842 +600 0.00% 341,696
2012-06-22 2012-06-20 7.700 44,242 +10,000 0.00% 340,663
2012-06-04 2012-05-31 7.940 34,242 +500 0.00% 271,881
2012-05-18 2012-05-16 8.660 33,742 +10,000 0.00% 292,206
2012-05-16 2012-05-14 8.990 23,742 +288 0.00% 213,441
2012-05-09 2012-05-07 9.480 23,454 +422 0.00% 222,344
2012-04-16 2012-04-12 10.380 23,032 -10,000 0.00% 239,072
2012-03-27 2012-03-23 10.980 33,032 -50,000 0.00% 362,691
2012-03-26 2012-03-22 10.840 83,032 -10,000 0.00% 900,067
2012-03-22 2012-03-20 11.380 93,032 -894 0.01% 1,058,704
2012-03-14 2012-03-12 11.680 93,926 -3,000 0.01% 1,097,056
2012-03-13 2012-03-09 11.940 96,926 -5,000 0.01% 1,157,296
2012-03-02 2012-02-29 11.780 101,926 +10,690 0.01% 1,200,688
2012-02-27 2012-02-23 11.100 91,236 +10,000 0.01% 1,012,720
2012-02-24 2012-02-22 11.000 81,236 +50,000 0.00% 893,596
2012-02-23 2012-02-21 10.860 31,236 +1,000 0.00% 339,223
2012-02-22 2012-02-20 10.940 30,236 -8,000 0.00% 330,782
2012-02-21 2012-02-17 11.040 38,236 +8,000 0.00% 422,125
2012-02-20 2012-02-16 11.080 30,236 -6,000 0.00% 335,015
2012-02-17 2012-02-15 11.280 36,236 -7,000 0.00% 408,742
2012-02-16 2012-02-14 10.940 43,236 +4,000 0.00% 473,002
2012-02-15 2012-02-13 10.900 39,236 +12,000 0.00% 427,672
2012-02-09 2012-02-07 12.980 27,236 -5,000 0.00% 353,523
2012-02-08 2012-02-06 12.980 32,236 +5,000 0.00% 418,423
2012-01-11 2012-01-09 11.140 27,236 -2,000 0.00% 303,409
2012-01-10 2012-01-06 11.020 29,236 -5,000 0.00% 322,181
2012-01-09 2012-01-05 10.980 34,236 +1,000 0.00% 375,911
2012-01-04 2011-12-30 10.200 33,236 -4,000 0.00% 339,007
2011-12-30 2011-12-28 10.100 37,236 +2,000 0.00% 376,084
2011-12-23 2011-12-21 10.200 35,236 +2,000 0.00% 359,407
2011-12-15 2011-12-13 10.320 33,236 +200 0.00% 342,996
2011-12-14 2011-12-12 10.340 33,036 -51,000 0.00% 341,592
2011-12-12 2011-12-08 10.600 84,036 -2,000 0.00% 890,782
2011-12-07 2011-12-05 11.180 86,036 +4,000 0.00% 961,882
2011-12-05 2011-12-01 11.080 82,036 -42 0.00% 908,959
2011-12-01 2011-11-29 10.640 82,078 -6,000 0.00% 873,310
2011-11-30 2011-11-28 10.520 88,078 +6,000 0.00% 926,581
2011-11-29 2011-11-25 10.460 82,078 -11,000 0.00% 858,536
2011-11-28 2011-11-24 10.680 93,078 +11,000 0.01% 994,073
2011-11-25 2011-11-23 10.940 82,078 -8,000 0.00% 897,933
2011-11-24 2011-11-22 11.480 90,078 +11,000 0.00% 1,034,095
2011-11-23 2011-11-21 11.620 79,078 -8,000 0.00% 918,886
2011-11-22 2011-11-18 11.960 87,078 -3,000 0.00% 1,041,453
2011-11-21 2011-11-17 12.060 90,078 +5,000 0.00% 1,086,341
2011-11-18 2011-11-16 11.920 85,078 +2,000 0.00% 1,014,130
2011-11-17 2011-11-15 12.320 83,078 +4,000 0.00% 1,023,521
2011-11-16 2011-11-14 12.380 79,078 -4,422 0.00% 978,986
2011-11-15 2011-11-11 12.080 83,500 -7,000 0.00% 1,008,680
2011-11-14 2011-11-10 11.940 90,500 +9,000 0.00% 1,080,570
2011-11-11 2011-11-09 12.840 81,500 +2,000 0.00% 1,046,460
2011-11-10 2011-11-08 12.900 79,500 +2,000 0.00% 1,025,550
2011-11-08 2011-11-04 12.980 77,500 -5,000 0.00% 1,005,950
2011-11-07 2011-11-03 12.300 82,500 +5,000 0.00% 1,014,750
2011-10-31 2011-10-27 13.500 77,500 -4,000 0.00% 1,046,250
2011-10-25 2011-10-21 11.400 81,500 -14,000 0.00% 929,100
2011-10-24 2011-10-20 11.080 95,500 +14,000 0.01% 1,058,140
2011-10-20 2011-10-18 11.240 81,500 +500 0.00% 916,060
2011-10-19 2011-10-17 12.040 81,000 +1,000 0.00% 975,240
2011-10-18 2011-10-14 11.300 80,000 +3,000 0.00% 904,000
2011-10-13 2011-10-11 10.820 77,000 -4,000 0.00% 833,140
2011-10-12 2011-10-10 10.300 81,000 -3,783 0.00% 834,300
2011-10-11 2011-10-07 9.630 84,783 -7,000 0.00% 816,460
2011-10-10 2011-10-06 8.750 91,783 -9,650 0.01% 803,101
2011-10-06 2011-10-03 7.680 101,433 +10,000 0.01% 779,005
2011-10-04 2011-09-30 8.410 91,433 -13,000 0.01% 768,952
2011-09-30 2011-09-27 7.560 104,433 -12,000 0.01% 789,513
2011-09-28 2011-09-26 7.510 116,433 +25,000 0.01% 874,412
2011-09-27 2011-09-23 10.880 91,433 +8,200 0.01% 994,791
2011-09-26 2011-09-22 12.160 83,233 -2,000 0.00% 1,012,113
2011-09-23 2011-09-21 13.440 85,233 +5,000 0.00% 1,145,532
2011-09-22 2011-09-20 13.540 80,233 -4,000 0.00% 1,086,355
2011-09-20 2011-09-16 13.720 84,233 -2,995 0.00% 1,155,677
2011-09-19 2011-09-15 13.340 87,228 -6,000 0.00% 1,163,622
2011-09-16 2011-09-14 12.960 93,228 +7,000 0.01% 1,208,235
2011-09-15 2011-09-12 13.420 86,228 -11,396 0.00% 1,157,180
2011-09-14 2011-09-09 14.160 97,624 +1,107 0.01% 1,382,356
2011-09-12 2011-09-08 13.940 96,517 +15,000 0.01% 1,345,447
2011-09-09 2011-09-07 16.620 81,517 +127 0.00% 1,354,813
2011-09-06 2011-09-02 18.040 81,390 +50,000 0.00% 1,468,276
2011-09-02 2011-08-31 17.700 31,390 -3,000 0.00% 555,603
2011-08-30 2011-08-26 17.885 34,390 +432 0.00% 615,051
2011-08-26 2011-08-24 18.026 33,958 -1,975 0.00% 612,139
2011-08-25 2011-08-23 17.945 35,933 -27,648 0.00% 644,830
2011-08-24 2011-08-22 17.095 63,581 +11,849 0.00% 1,086,896
2011-08-23 2011-08-19 17.115 51,732 +1,975 0.00% 885,389
2011-08-22 2011-08-18 19.707 49,757 +20,736 0.00% 980,584
2011-08-19 2011-08-17 21.520 29,021 -3,950 0.00% 624,539
2011-08-18 2011-08-16 20.609 32,971 -4,937 0.00% 679,492
2011-08-17 2011-08-15 20.558 37,908 +8,887 0.00% 779,318
2011-08-16 2011-08-12 20.457 29,021 -5,925 0.00% 593,679
2011-08-15 2011-08-11 21.976 34,946 +1,975 0.00% 767,972
2011-08-11 2011-08-09 20.305 32,971 -987 0.00% 669,475
2011-08-08 2011-08-04 23.242 33,958 +987 0.00% 789,247
2011-08-04 2011-08-02 23.343 32,971 +3,950 0.00% 769,646
2011-08-01 2011-07-28 24.558 29,021 -987 0.00% 712,709
2011-07-29 2011-07-27 24.609 30,008 -494 0.00% 738,467
2011-07-28 2011-07-26 24.710 30,502 -1,975 0.00% 753,713
2011-07-27 2011-07-25 24.103 32,477 -987 0.00% 782,782
2011-07-26 2011-07-22 23.444 33,464 -6,913 0.00% 784,543
2011-07-21 2011-07-19 22.077 40,377 -1,974 0.00% 891,412
2011-07-20 2011-07-18 21.976 42,351 -10,862 0.00% 930,704
2011-07-19 2011-07-15 22.432 53,213 +987 0.00% 1,193,657
2011-07-18 2011-07-14 22.381 52,226 -3,950 0.00% 1,168,872
2011-07-15 2011-07-13 22.229 56,176 +2,963 0.00% 1,248,744
2011-07-12 2011-07-08 22.229 53,213 +7,899 0.00% 1,182,879
2011-07-11 2011-07-07 23.292 45,314 +2,963 0.00% 1,055,476
2011-07-08 2011-07-06 22.482 42,351 -1,975 0.00% 952,148
2011-07-07 2011-07-05 21.216 44,326 -5,008 0.00% 940,439
2011-07-06 2011-07-04 21.773 49,334 -16,786 0.00% 1,074,169
2011-07-05 2011-06-30 22.178 66,120 -50,360 0.00% 1,466,442
2011-07-04 2011-06-29 20.963 116,480 -30,610 0.01% 2,441,798
2011-06-30 2011-06-28 19.626 147,090 -52,321 0.01% 2,886,855
2011-06-29 2011-06-27 20.862 199,411 +186,072 0.01% 4,160,105
2011-06-28 2011-06-24 26.027 13,339 +12,540 0.00% 347,172
2011-06-23 2011-06-21 27.495 799 -99 0.00% 21,969
2011-05-25 2011-05-23 26.735 898 +7 0.00% 24,008
2011-05-23 2011-05-19 27.296 891 +588 0.00% 24,321
2011-05-16 2011-05-12 27.908 303 -256 0.00% 8,456
2011-05-04 2011-04-29 29.031 559 +555 0.00% 16,228
2011-05-03 2011-04-28 29.184 4 -920 0.00% 117
2011-04-18 2011-04-14 28.266 924 +114 0.00% 26,117
2011-04-13 2011-04-11 28.725 810 -151 0.00% 23,267
2011-04-11 2011-04-07 27.857 961 -980 0.00% 26,771
2011-04-08 2011-04-06 28.164 1,941 +727 0.00% 54,665
2011-02-25 2011-02-23 24.898 1,214 -980 0.00% 30,226
2011-02-23 2011-02-21 25.408 2,194 +980 0.00% 55,746
2011-02-22 2011-02-18 24.847 1,214 -702 0.00% 30,164
2011-02-18 2011-02-16 24.592 1,916 -1,470 0.00% 47,118
2011-02-17 2011-02-15 24.745 3,386 +882 0.00% 83,787
2011-02-16 2011-02-14 24.388 2,504 +980 0.00% 61,068
2011-02-01 2011-01-28 25.510 1,524 +178 0.00% 38,878
2011-01-31 2011-01-27 26.021 1,346 -980 0.00% 35,024
2011-01-25 2011-01-21 26.735 2,326 -258 0.00% 62,185
2010-12-21 2010-12-17 27.704 2,584 +721 0.00% 71,588
2010-12-20 2010-12-16 26.888 1,863 -980 0.00% 50,092
2010-12-14 2010-12-10 26.939 2,843 +683 0.00% 76,588
2010-12-02 2010-11-30 28.317 2,160 -490 0.00% 61,164
2010-12-01 2010-11-29 28.572 2,650 +29 0.00% 75,715
2010-11-29 2010-11-25 28.980 2,621 +1,274 0.00% 75,956
2010-11-24 2010-11-22 28.317 1,347 -1,960 0.00% 38,142
2010-11-23 2010-11-19 28.419 3,307 +1,960 0.00% 93,980
2010-11-22 2010-11-18 27.755 1,347 -2,940 0.00% 37,386
2010-11-19 2010-11-17 27.398 4,287 +980 0.00% 117,456
2010-11-18 2010-11-16 28.266 3,307 -385 0.00% 93,474
2010-11-15 2010-11-11 31.327 3,692 +1,960 0.00% 115,659
2010-11-12 2010-11-10 31.684 1,732 +980 0.00% 54,877
2010-11-11 2010-11-09 32.704 752 -2,940 0.00% 24,594
2010-11-10 2010-11-08 31.633 3,692 +980 0.00% 116,789
2010-11-09 2010-11-05 31.837 2,712 -980 0.00% 86,342
2010-11-08 2010-11-04 31.276 3,692 +2,940 0.00% 115,470
2010-10-27 2010-10-25 30.919 752 -3,292 0.00% 23,251
2010-10-25 2010-10-21 29.694 4,044 +3,920 0.00% 120,083
2010-10-19 2010-10-15 30.255 124 -207 0.00% 3,752
2010-10-15 2010-10-13 30.766 331 -294 0.00% 10,183
2010-10-13 2010-10-11 30.510 625 +506 0.00% 19,069
2010-10-12 2010-10-08 31.429 119 -804 0.00% 3,740
2010-09-28 2010-09-24 29.898 923 +923 0.00% 27,596
2010-09-16 2010-09-14 28.929 0 -980
2010-09-15 2010-09-13 28.827 980 +980 0.00% 28,250
2010-09-10 2010-09-08 29.184 0 -1,960
2010-09-09 2010-09-07 28.725 1,960 +1,960 0.00% 56,301
2010-08-23 2010-08-19 27.231 0 -308
2010-08-12 2010-08-10 27.231 308 -619 0.00% 8,387
2010-08-09 2010-08-05 27.898 927 +486 0.00% 25,862
2010-08-06 2010-08-04 27.025 441 +310 0.00% 11,918
2010-08-05 2010-08-03 27.179 131 -594 0.00% 3,560
2010-08-03 2010-07-30 26.203 725 +161 0.00% 18,997
2010-08-02 2010-07-29 26.665 564 -100 0.00% 15,039
2010-07-26 2010-07-22 26.460 664 +234 0.00% 17,569
2010-07-19 2010-07-15 26.100 430 -581 0.00% 11,223
2010-07-16 2010-07-14 26.152 1,011 -590 0.00% 26,439
2010-07-06 2010-07-02 24.816 1,601 -340 0.00% 39,730
2010-07-05 2010-06-30 25.330 1,941 +14 0.00% 49,165
2010-06-22 2010-06-18 25.175 1,927 -1,946 0.00% 48,513
2010-06-21 2010-06-17 24.970 3,873 +481 0.00% 96,708
2010-06-17 2010-06-14 24.405 3,392 -4,730 0.00% 82,781
2010-06-15 2010-06-11 24.045 8,122 +1,444 0.00% 195,294
2010-06-09 2010-06-07 22.555 6,678 +439 0.00% 150,623
2010-06-08 2010-06-04 22.915 6,239 +400 0.00% 142,965
2010-06-07 2010-06-03 22.350 5,839 -226 0.00% 130,499
2010-05-31 2010-05-27 21.322 6,065 -10,218 0.00% 129,318
2010-05-27 2010-05-25 20.058 16,283 +9,732 0.00% 326,606
2010-05-19 2010-05-17 22.505 6,551 +45 0.00% 147,429
2010-05-12 2010-05-10 23.488 6,506 -967 0.00% 152,811
2010-05-11 2010-05-07 22.763 7,473 -28,994 0.00% 170,111
2010-05-10 2010-05-06 22.194 36,467 +32,860 0.00% 809,362
2010-05-06 2010-05-04 24.574 3,607 +480 0.00% 88,639
2010-04-29 2010-04-27 24.833 3,127 -2,900 0.00% 77,652
2010-04-28 2010-04-26 25.143 6,027 +967 0.00% 151,538
2010-04-27 2010-04-23 25.402 5,060 -4,833 0.00% 128,534
2010-04-26 2010-04-22 24.419 9,893 +9,259 0.00% 241,577
2010-04-13 2010-04-09 25.350 634 -245 0.00% 16,072
2010-04-12 2010-04-08 25.661 879 +477 0.00% 22,556
2010-04-09 2010-04-07 25.764 402 +320 0.00% 10,357
2010-04-08 2010-04-01 24.988 82 -496 0.00% 2,049
2010-04-07 2010-03-31 24.522 578 -118 0.00% 14,174
2010-04-01 2010-03-30 25.454 696 +370 0.00% 17,716
2010-03-31 2010-03-29 25.402 326 -594 0.00% 8,281
2010-03-30 2010-03-26 24.781 920 +168 0.00% 22,799
2010-03-29 2010-03-25 25.454 752 +722 0.00% 19,141
2010-03-26 2010-03-24 24.574 30 -259 0.00% 737
2010-03-25 2010-03-23 23.643 289 -1,612 0.00% 6,833
2010-03-24 2010-03-22 23.643 1,901 +217 0.00% 44,945
2010-03-23 2010-03-19 24.264 1,684 +619 0.00% 40,860
2010-03-19 2010-03-17 25.298 1,065 -128 0.00% 26,943
2010-03-18 2010-03-16 24.833 1,193 -714 0.00% 29,626
2010-03-17 2010-03-15 25.454 1,907 +317 0.00% 48,540
2010-03-16 2010-03-12 25.609 1,590 -115 0.00% 40,718
2010-03-11 2010-03-09 26.074 1,705 +275 0.00% 44,457
2010-03-10 2010-03-08 25.143 1,430 -296 0.00% 35,955
2010-03-05 2010-03-03 23.436 1,726 -5,799 0.00% 40,451
2010-03-04 2010-03-02 23.384 7,525 +6,765 0.00% 175,967
2010-02-24 2010-02-22 22.660 760 -966 0.00% 17,222
2010-02-23 2010-02-19 21.936 1,726 +257 0.00% 37,861
2010-02-22 2010-02-18 22.246 1,469 +479 0.00% 32,680
2010-02-19 2010-02-17 22.194 990 -325 0.00% 21,972
2010-02-18 2010-02-12 21.987 1,315 -11,598 0.00% 28,913
2010-02-17 2010-02-11 21.729 12,913 +12,564 0.00% 280,583
2010-02-10 2010-02-08 22.298 349 -3,866 0.00% 7,782
2010-02-09 2010-02-05 21.677 4,215 +3,866 0.00% 91,369
2010-02-05 2010-02-03 24.471 349 -242 0.00% 8,540
2010-02-04 2010-02-02 22.867 591 +55 0.00% 13,514
2010-02-03 2010-02-01 21.677 536 -275 0.00% 11,619
2010-02-02 2010-01-29 22.557 811 -60 0.00% 18,293
2010-01-07 2010-01-05 24.833 871 +290 0.00% 21,629
2010-01-05 2009-12-31 23.798 581 -3,225 0.00% 13,827
2010-01-04 2009-12-29 22.039 3,806 +106 0.00% 83,881
2009-12-30 2009-12-28 21.884 3,700 +580 0.00% 80,971
2009-12-16 2009-12-14 21.884 3,120 +2,900 0.00% 68,278
2009-12-15 2009-12-11 21.729 220 -2,900 0.00% 4,780
2009-12-10 2009-12-08 21.677 3,120 -2,116 0.00% 67,632
2009-12-09 2009-12-07 21.108 5,236 +1,933 0.00% 110,521
2009-12-08 2009-12-04 20.508 3,303 +3,050 0.00% 67,737
2009-12-04 2009-12-02 20.259 253 -2,900 0.00% 5,126
2009-12-02 2009-11-30 19.659 3,153 -404 0.00% 61,986
2009-11-27 2009-11-25 18.832 3,557 -96 0.00% 66,984
2009-11-26 2009-11-24 18.500 3,653 +418 0.00% 67,582
2009-11-25 2009-11-23 18.832 3,235 +2,900 0.00% 60,920
2009-11-23 2009-11-19 19.618 335 +48 0.00% 6,572
2009-11-16 2009-11-12 18.066 287 -1,933 0.00% 5,185
2009-11-13 2009-11-11 17.859 2,220 +1,933 0.00% 39,647
2009-11-12 2009-11-10 17.818 287 -4,832 0.00% 5,114
2009-11-11 2009-11-09 17.424 5,119 +4,832 0.00% 89,195
2009-11-05 2009-11-03 17.507 287 -3,866 0.00% 5,025
2009-11-03 2009-10-30 16.597 4,153 -3,866 0.00% 68,926
2009-11-02 2009-10-29 16.576 8,019 -15,570 0.00% 132,922
2009-10-30 2009-10-28 16.348 23,589 -8,022 0.00% 385,640
2009-10-29 2009-10-27 15.727 31,611 +19,329 0.00% 497,161
2009-10-28 2009-10-23 16.431 12,282 +3,866 0.00% 201,806
2009-10-23 2009-10-21 16.969 8,416 +7,732 0.00% 142,812
2009-10-16 2009-10-14 17.011 684 -1,933 0.00% 11,635
2009-10-14 2009-10-12 16.990 2,617 +483 0.00% 44,462
2009-10-13 2009-10-09 17.395 2,134 +1,643 0.00% 37,120
2009-10-12 2009-10-08 17.645 491 +4 0.00% 8,664
2009-10-08 2009-10-06 17.854 487 -957 0.00% 8,695
2009-10-06 2009-10-02 17.938 1,444 -1,135 0.00% 25,902
2009-10-05 2009-09-30 17.437 2,579 -207 0.00% 44,969
2009-09-30 2009-09-28 16.622 2,786 +850 0.00% 46,309
2009-09-25 2009-09-23 17.729 1,936 -4,788 0.00% 34,323
2009-09-24 2009-09-22 16.768 6,724 -709 0.00% 112,750
2009-09-23 2009-09-21 16.580 7,433 -176 0.00% 123,242
2009-09-22 2009-09-18 16.288 7,609 +431 0.00% 123,935
2009-09-21 2009-09-17 16.121 7,178 -256 0.00% 115,716
2009-09-18 2009-09-16 16.434 7,434 -2,873 0.00% 122,172
2009-09-15 2009-09-11 15.641 10,307 +672 0.00% 161,208
2009-09-14 2009-09-10 15.724 9,635 +4,789 0.00% 151,503
2009-09-09 2009-09-07 14.492 4,846 -579 0.00% 70,229
2009-09-04 2009-09-02 13.824 5,425 +451 0.00% 74,995
2009-09-02 2009-08-31 13.970 4,974 -23 0.00% 69,487
2009-09-01 2009-08-28 13.928 4,997 -204 0.00% 69,600
2009-08-31 2009-08-27 13.991 5,201 -42 0.00% 72,767
2009-08-28 2009-08-26 13.740 5,243 +4 0.00% 72,041
2009-08-27 2009-08-25 13.532 5,239 +383 0.00% 70,892
2009-08-26 2009-08-24 13.552 4,856 -158 0.00% 65,811
2009-08-25 2009-08-21 13.552 5,014 +55 0.00% 67,952
2009-08-24 2009-08-20 13.448 4,959 -149 0.00% 66,689
2009-08-20 2009-08-18 13.218 5,108 -615 0.00% 67,519
2009-08-19 2009-08-17 13.573 5,723 -4 0.00% 77,680
2009-08-17 2009-08-13 13.928 5,727 -3,831 0.00% 79,768
2009-08-13 2009-08-11 13.928 9,558 -4,432 0.00% 133,127
2009-08-12 2009-08-10 13.427 13,990 -4,113 0.00% 187,846
2009-08-11 2009-08-07 13.281 18,103 +3,831 0.00% 240,426
2009-08-10 2009-08-06 13.657 14,272 -14,366 0.00% 194,911
2009-08-07 2009-08-05 13.344 28,638 -2,873 0.00% 382,135
2009-08-05 2009-08-03 13.281 31,511 -9,188 0.00% 418,497
2009-08-04 2009-07-31 12.801 40,699 +350 0.00% 520,976
2009-08-03 2009-07-30 12.529 40,349 +2,067 0.00% 505,542
2009-07-31 2009-07-29 12.759 38,282 +18,072 0.00% 488,438
2009-07-30 2009-07-28 13.177 20,210 +16,282 0.00% 266,299
2009-07-29 2009-07-27 13.218 3,928 -11,501 0.00% 51,922
2009-07-28 2009-07-24 13.135 15,429 +15,325 0.00% 202,657
2009-07-23 2009-07-21 13.657 104 -689 0.00% 1,420
2009-07-22 2009-07-20 13.385 793 -96 0.00% 10,615
2009-07-21 2009-07-17 13.365 889 +267 0.00% 11,881
2009-07-20 2009-07-16 13.907 622 -95 0.00% 8,650
2009-07-17 2009-07-15 13.887 717 -4,867 0.00% 9,957
2009-07-16 2009-07-14 13.135 5,584 -113 0.00% 73,345
2009-07-14 2009-07-10 12.529 5,697 +433 0.00% 71,379
2009-07-10 2009-07-08 12.425 5,264 -162 0.00% 65,404
2009-07-09 2009-07-07 12.362 5,426 +341 0.00% 67,077
2009-07-07 2009-07-03 12.279 5,085 -3,543 0.00% 62,437
2009-07-06 2009-07-02 12.237 8,628 -360 0.00% 105,580
2009-07-03 2009-06-30 12.216 8,988 +3,831 0.00% 109,797
2009-06-30 2009-06-26 13.072 5,157 -333 0.00% 67,413
2009-06-26 2009-06-24 12.822 5,490 +408 0.00% 70,390
2009-06-23 2009-06-19 12.905 5,082 -359 0.00% 65,584
2009-06-22 2009-06-18 12.696 5,441 +26 0.00% 69,081
2009-06-19 2009-06-17 13.072 5,415 -4,097 0.00% 70,786
2009-06-18 2009-06-16 12.237 9,512 +206 0.00% 116,397
2009-06-16 2009-06-12 12.216 9,306 -183 0.00% 113,685
2009-06-15 2009-06-11 12.342 9,489 +3,805 0.00% 117,118
2009-06-12 2009-06-10 12.721 5,684 +510 0.00% 72,306
2009-06-09 2009-06-05 13.184 5,174 -385 0.00% 68,211
2009-06-05 2009-06-03 12.994 5,559 +419 0.00% 72,235
2009-06-04 2009-06-02 12.279 5,140 +244 0.00% 63,116
2009-06-02 2009-05-29 11.438 4,896 -634 0.00% 56,002
2009-05-29 2009-05-26 11.543 5,530 -1,903 0.00% 63,835
2009-05-27 2009-05-25 11.186 7,433 +284 0.00% 83,146
2009-05-26 2009-05-22 10.618 7,149 -285 0.00% 75,910
2009-05-22 2009-05-20 10.534 7,434 +483 0.00% 78,311
2009-05-20 2009-05-18 10.482 6,951 -430 0.00% 72,858
2009-05-19 2009-05-15 10.681 7,381 +4,539 0.00% 78,839
2009-05-18 2009-05-14 10.471 2,842 +788 0.00% 29,759
2009-05-15 2009-05-13 10.513 2,054 +35 0.00% 21,594
2009-05-13 2009-05-11 10.250 2,019 +1,807 0.00% 20,695
2009-05-11 2009-05-07 10.471 212 -6,336 0.00% 2,220
2009-05-08 2009-05-06 10.639 6,548 -4,436 0.00% 69,666
2009-05-07 2009-05-05 10.398 10,984 -4,756 0.00% 114,206
2009-05-06 2009-05-04 10.040 15,740 -3,805 0.00% 158,031
2009-04-30 2009-04-28 9.546 19,545 +457 0.00% 186,576
2009-04-28 2009-04-24 10.534 19,088 +4,207 0.00% 201,077
2009-04-24 2009-04-22 10.555 14,881 +7,511 0.00% 157,072
2009-04-23 2009-04-21 10.829 7,370 +1,478 0.00% 79,806
2009-04-22 2009-04-20 11.039 5,892 +73 0.00% 65,041
2009-04-21 2009-04-17 10.744 5,819 +3,804 0.00% 62,522
2009-04-20 2009-04-16 11.039 2,015 -1,880 0.00% 22,243
2009-04-17 2009-04-15 10.681 3,895 +3,805 0.00% 41,604
2009-04-15 2009-04-09 10.850 90 -255 0.00% 976
2009-04-14 2009-04-08 10.787 345 -78 0.00% 3,721
2009-04-08 2009-04-06 10.702 423 -254 0.00% 4,527
2009-04-07 2009-04-03 10.555 677 +65 0.00% 7,146
2009-04-06 2009-04-02 11.081 612 -8,560 0.00% 6,781
2009-04-02 2009-03-31 10.387 9,172 -327 0.00% 95,270
2009-03-31 2009-03-27 10.303 9,499 +3,805 0.00% 97,867
2009-03-27 2009-03-25 10.618 5,694 +4,756 0.00% 60,461
2009-03-25 2009-03-23 11.207 938 +30 0.00% 10,512
2009-03-24 2009-03-20 11.144 908 +828 0.00% 10,119
2009-03-20 2009-03-18 10.829 80 -133 0.00% 866
2009-03-19 2009-03-17 10.513 213 -11,414 0.00% 2,239
2009-03-17 2009-03-13 10.387 11,627 -38,048 0.00% 120,770
2009-03-13 2009-03-11 9.924 49,675 +26,633 0.00% 492,996
2009-03-12 2009-03-10 10.282 23,042 -580 0.00% 236,915
2009-03-11 2009-03-09 10.408 23,622 -17 0.00% 245,858
2009-03-09 2009-03-05 9.998 23,639 +316 0.00% 236,343
2009-03-06 2009-03-04 10.250 23,323 -4,756 0.00% 239,068
2009-03-05 2009-03-03 9.935 28,079 -5,098 0.00% 278,963
2009-03-04 2009-03-02 9.956 33,177 +712 0.00% 330,309
2009-03-02 2009-02-26 9.599 32,465 -450 0.00% 311,616
2009-02-26 2009-02-24 10.093 32,915 -333 0.00% 332,199
2009-02-25 2009-02-23 9.935 33,248 -4,756 0.00% 330,317
2009-02-24 2009-02-20 9.777 38,004 +5,137 0.00% 371,574
2009-02-20 2009-02-18 9.735 32,867 -141 0.00% 319,966
2009-02-17 2009-02-13 10.303 33,008 +616 0.00% 340,078
2009-02-16 2009-02-12 9.988 32,392 -4,756 0.00% 323,515
2009-02-13 2009-02-11 10.534 37,148 +19,508 0.00% 391,324
2009-02-12 2009-02-10 10.934 17,640 +9,190 0.00% 192,870
2009-02-11 2009-02-09 10.913 8,450 +60 0.00% 92,212
2009-02-09 2009-02-05 11.018 8,390 -6,659 0.00% 92,439
2009-02-06 2009-02-04 10.681 15,049 +178 0.00% 160,744
2009-02-05 2009-02-03 10.355 14,871 -9,580 0.00% 153,996
2009-02-04 2009-02-02 9.840 24,451 -74 0.00% 240,606
2009-02-02 2009-01-29 9.472 24,525 +4,797 0.00% 232,310
2009-01-30 2009-01-23 9.840 19,728 +360 0.00% 194,130
2009-01-29 2009-01-22 10.009 19,368 -216 0.00% 193,845
2009-01-23 2009-01-21 10.019 19,584 +4,756 0.00% 196,213
2009-01-20 2009-01-16 10.198 14,828 -4,223 0.00% 151,212
2009-01-19 2009-01-15 9.988 19,051 +23 0.00% 190,272
2009-01-13 2009-01-09 9.725 19,028 -508 0.00% 185,041
2009-01-05 2008-12-31 9.577 19,536 -319 0.00% 187,106
2009-01-02 2008-12-29 9.472 19,855 +190 0.00% 188,074
2008-12-29 2008-12-22 9.725 19,665 +588 0.00% 191,236
2008-12-23 2008-12-19 10.061 19,077 -870 0.00% 191,935
2008-12-22 2008-12-18 9.777 19,947 -4,756 0.00% 195,027
2008-12-19 2008-12-17 9.914 24,703 +6,297 0.00% 244,903
2008-12-18 2008-12-16 9.252 18,406 -5,862 0.00% 170,285
2008-12-17 2008-12-15 9.083 24,268 +442 0.00% 220,435
2008-12-16 2008-12-12 8.884 23,826 +4,375 0.00% 211,661
2008-12-15 2008-12-11 9.252 19,451 -13,126 0.00% 179,953
2008-12-12 2008-12-10 8.884 32,577 -18,073 0.00% 289,402
2008-12-11 2008-12-09 8.600 50,650 +33,490 0.00% 435,578
2008-12-10 2008-12-08 8.936 17,160 -3,766 0.00% 153,345
2008-12-09 2008-12-05 8.726 20,926 +15,219 0.00% 182,599
2008-12-08 2008-12-04 8.894 5,707 -2,368 0.00% 50,759
2008-12-04 2008-12-02 8.915 8,075 -4,531 0.00% 71,990
2008-12-03 2008-12-01 8.936 12,606 -6,658 0.00% 112,650
2008-12-02 2008-11-28 9.041 19,264 +17,121 0.00% 174,172
2008-11-28 2008-11-26 9.567 2,143 +1,902 0.00% 20,502
2008-11-27 2008-11-25 10.513 241 +210 0.00% 2,534
2008-11-26 2008-11-24 9.725 31 +18 0.00% 301
2008-11-18 2008-11-14 9.851 13 -362 0.00% 128
2008-11-17 2008-11-13 9.525 375 -1,244 0.00% 3,572
2008-11-14 2008-11-12 9.672 1,619 +689 0.00% 15,659
2008-11-12 2008-11-10 10.461 930 +666 0.00% 9,728
2008-11-04 2008-10-31 9.462 264 -68 0.00% 2,498
2008-11-03 2008-10-30 8.757 332 +263 0.00% 2,907
2008-10-30 2008-10-28 8.778 69 -330 0.00% 606
2008-10-29 2008-10-27 7.916 399 -139 0.00% 3,159
2008-10-28 2008-10-24 7.675 538 -48 0.00% 4,129
2008-10-20 2008-10-16 9.725 586 +381 0.00% 5,699
2008-10-17 2008-10-15 10.093 205 -417 0.00% 2,069
2008-10-15 2008-10-13 10.198 622 -1,401 0.00% 6,343
2008-10-14 2008-10-10 9.041 2,023 -286 0.00% 18,291
2008-10-13 2008-10-09 10.513 2,309 +34 0.00% 24,275
2008-10-10 2008-10-08 10.513 2,275 +71 0.00% 23,917
2008-10-06 2008-10-02 11.564 2,204 -3,188 0.00% 25,488
2008-10-03 2008-09-30 10.513 5,392 +570 0.00% 56,687
2008-09-30 2008-09-26 10.408 4,822 -47 0.00% 50,188
2008-09-29 2008-09-25 10.513 4,869 -4,756 0.00% 51,189
2008-09-26 2008-09-24 9.977 9,625 +7,499 0.00% 96,029
2008-09-25 2008-09-23 11.186 2,126 +137 0.00% 23,781
2008-09-24 2008-09-22 11.564 1,989 -4,756 0.00% 23,002
2008-09-23 2008-09-19 11.564 6,745 -7,773 0.00% 78,002
2008-09-22 2008-09-18 11.564 14,518 -530 0.00% 167,893
2008-09-19 2008-09-17 11.564 15,048 +7,479 0.00% 174,022
2008-09-18 2008-09-16 11.522 7,569 +115 0.00% 87,213
2008-09-11 2008-09-09 12.616 7,454 -256 0.00% 94,038
2008-09-10 2008-09-08 13.352 7,710 -9,512 0.00% 102,942
2008-09-09 2008-09-05 12.733 17,222 +2,853 0.00% 219,279
2008-09-08 2008-09-04 13.369 14,369 -358 0.00% 192,101
2008-09-05 2008-09-03 13.030 14,727 +9,425 0.00% 191,887
2008-09-04 2008-09-02 14.048 5,302 -1,885 0.00% 74,484
2008-09-03 2008-09-01 13.836 7,187 +942 0.00% 99,439
2008-09-02 2008-08-29 14.218 6,245 +1,111 0.00% 88,791
2008-09-01 2008-08-28 13.645 5,134 -1,885 0.00% 70,053
2008-08-29 2008-08-27 13.518 7,019 +1,484 0.00% 94,881
2008-08-21 2008-08-19 13.454 5,535 -5,655 0.00% 74,468
2008-08-20 2008-08-18 12.733 11,190 +5,655 0.00% 142,477
2008-08-19 2008-08-15 12.733 5,535 +151 0.00% 70,474
2008-08-18 2008-08-14 12.308 5,384 +612 0.00% 66,267
2008-08-15 2008-08-13 11.862 4,772 -364 0.00% 56,608
2008-08-13 2008-08-11 11.608 5,136 -1,884 0.00% 59,618
2008-08-12 2008-08-08 11.671 7,020 +1,884 0.00% 81,934
2008-08-11 2008-08-07 11.884 5,136 -1,884 0.00% 61,035
2008-08-08 2008-08-05 11.714 7,020 -1,627 0.00% 82,232
2008-08-07 2008-08-04 11.565 8,647 +1,885 0.00% 100,006
2008-08-05 2008-08-01 11.990 6,762 -514 0.00% 81,075
2008-08-04 2008-07-31 11.969 7,276 +1,993 0.00% 87,083
2008-08-01 2008-07-30 12.372 5,283 -1,545 0.00% 65,360
2008-07-31 2008-07-29 12.117 6,828 +1,885 0.00% 82,736
2008-07-25 2008-07-23 12.754 4,943 -314 0.00% 63,042
2008-07-23 2008-07-21 12.308 5,257 +188 0.00% 64,704
2008-07-21 2008-07-17 12.160 5,069 -222 0.00% 61,637
2008-07-18 2008-07-16 11.247 5,291 +432 0.00% 59,508
2008-07-16 2008-07-14 11.417 4,859 -376 0.00% 55,474
2008-07-15 2008-07-11 11.884 5,235 -1,509 0.00% 62,211
2008-07-11 2008-07-09 11.459 6,744 +658 0.00% 77,281
2008-07-08 2008-07-04 11.544 6,086 +1,225 0.00% 70,258
2008-07-04 2008-07-02 14.112 4,861 -591 0.00% 68,598
2008-07-03 2008-06-30 13.603 5,452 -142 0.00% 74,161
2008-06-27 2008-06-25 13.709 5,594 +439 0.00% 76,686
2008-06-26 2008-06-24 13.687 5,155 +334 0.00% 70,559
2008-06-24 2008-06-20 12.923 4,821 -1,414 0.00% 62,304
2008-06-23 2008-06-19 12.733 6,235 +870 0.00% 79,387
2008-06-18 2008-06-16 13.369 5,365 +610 0.00% 71,725
2008-06-17 2008-06-13 12.860 4,755 -1,885 0.00% 61,149
2008-06-16 2008-06-12 12.669 6,640 +1,885 0.00% 84,121
2008-05-26 2008-05-22 13.221 4,755 -471 0.00% 62,864
2008-05-13 2008-05-08 13.879 5,226 +32 0.00% 72,531
2008-04-17 2008-04-15 11.637 5,194 -937 0.00% 60,442
2008-04-14 2008-04-10 11.210 6,131 -18,658 0.00% 68,728
2008-04-11 2008-04-09 10.762 24,789 +19,300 0.00% 266,768
2008-02-13 2008-02-11 9.769 5,489 -2,810 0.00% 53,620
2008-02-12 2008-02-06 9.726 8,299 +2,810 0.00% 80,716
2008-01-25 2008-01-23 10.142 5,489 -1,873 0.00% 55,671
2008-01-21 2008-01-17 11.530 7,362 -1,874 0.00% 84,885
2008-01-18 2008-01-16 11.744 9,236 +1,874 0.00% 108,465
2008-01-14 2008-01-10 13.025 7,362 -1,874 0.00% 95,889
2008-01-11 2008-01-09 12.961 9,236 +1,874 0.00% 119,706
2008-01-09 2008-01-07 13.281 7,362 +1,873 0.00% 97,775
2007-12-14 2007-12-12 14.370 5,489 +468 0.00% 78,877
2007-12-13 2007-12-11 14.541 5,021 -1,873 0.00% 73,010
2007-12-12 2007-12-10 14.178 6,894 +1,873 0.00% 97,742
2007-12-03 2007-11-29 12.918 5,021 -6,556 0.00% 64,862
2007-11-30 2007-11-28 12.491 11,577 +6,556 0.00% 144,609
2007-11-05 2007-11-01 14.242 5,021 -9,863 0.00% 71,509
2007-11-01 2007-10-30 13.887 14,884 +77 0.00% 206,693
2007-10-18 2007-10-16 11.977 14,807 +373 0.00% 177,338
2007-10-16 2007-10-12 12.771 14,434 +9,318 0.00% 184,334
2007-10-02 2007-09-27 11.741 5,116 -438 0.00% 60,065
2007-09-14 2007-09-12 10.989 5,554 -13,977 0.00% 61,035
2007-09-03 2007-08-30 9.981 19,531 -9,318 0.00% 194,930
2007-07-25 2007-07-23 9.766 28,849 +9,318 0.00% 281,737
2007-07-24 2007-07-20 10.002 19,531 -9,318 0.00% 195,349
2007-07-06 2007-07-04 9.723 28,849 -9,318 0.00% 280,498
2007-07-03 2007-06-28 9.659 38,167 -5,591 0.00% 368,639
2007-06-26 2007-06-22 8.875 43,758 0.00% 388,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top