History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,759,000 | +0 | 0.15% | 391,778 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,759,000 | +0 | 0.15% | 394,537 |
| 2025-10-10 | 2025-10-08 | 0.149 | 2,759,000 | +0 | 0.15% | 411,091 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,759,000 | +0 | 0.15% | 413,850 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,759,000 | +0 | 0.15% | 402,814 |
| 2025-10-06 | 2025-10-02 | 0.149 | 2,759,000 | +0 | 0.15% | 411,091 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,759,000 | +0 | 0.15% | 400,055 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,759,000 | +0 | 0.15% | 411,091 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,759,000 | +0 | 0.15% | 413,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,759,000 | +0 | 0.15% | 400,055 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,759,000 | +0 | 0.15% | 408,332 |
| 2025-09-25 | 2025-09-23 | 0.146 | 2,759,000 | +0 | 0.15% | 402,814 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,759,000 | +0 | 0.15% | 408,332 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,759,000 | +0 | 0.15% | 402,814 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,759,000 | +0 | 0.15% | 408,332 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,759,000 | +0 | 0.15% | 411,091 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,759,000 | +0 | 0.15% | 408,332 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,759,000 | +0 | 0.15% | 427,645 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,759,000 | +0 | 0.15% | 435,922 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,759,000 | +0 | 0.15% | 422,127 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,759,000 | +0 | 0.15% | 416,609 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,759,000 | +0 | 0.15% | 424,886 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,759,000 | +0 | 0.15% | 449,717 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,759,000 | +0 | 0.15% | 413,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,759,000 | +0 | 0.15% | 413,850 |
| 2025-09-05 | 2025-09-03 | 0.147 | 2,759,000 | +0 | 0.15% | 405,573 |
| 2025-09-04 | 2025-09-02 | 0.147 | 2,759,000 | +0 | 0.15% | 405,573 |
| 2025-09-03 | 2025-09-01 | 0.149 | 2,759,000 | +0 | 0.15% | 411,091 |
| 2025-09-02 | 2025-08-29 | 0.153 | 2,759,000 | +0 | 0.15% | 422,127 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,759,000 | +0 | 0.15% | 422,127 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,759,000 | +0 | 0.15% | 413,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,759,000 | +0 | 0.15% | 430,404 |
| 2025-08-27 | 2025-08-25 | 0.161 | 2,759,000 | +0 | 0.15% | 444,199 |
| 2025-08-26 | 2025-08-22 | 0.162 | 2,759,000 | +100,000 | 0.15% | 446,958 |
| 2025-07-28 | 2025-07-24 | 0.169 | 2,659,000 | -10,000 | 0.15% | 449,371 |
| 2024-08-09 | 2024-08-07 | 0.137 | 2,669,000 | -150,000 | 0.15% | 365,653 |
| 2023-11-02 | 2023-10-31 | 0.216 | 2,819,000 | +10,000 | 0.15% | 608,904 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,809,000 | -1,000 | 0.15% | 884,835 |
| 2022-12-01 | 2022-11-29 | 0.365 | 2,810,000 | -30,000 | 0.15% | 1,025,650 |
| 2022-11-17 | 2022-11-15 | 0.355 | 2,840,000 | +30,000 | 0.16% | 1,008,200 |
| 2022-10-12 | 2022-10-10 | 0.345 | 2,810,000 | -88,000 | 0.15% | 969,450 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,898,000 | -2,000 | 0.16% | 1,028,790 |
| 2022-10-05 | 2022-09-30 | 0.375 | 2,900,000 | +200,000 | 0.16% | 1,087,500 |
| 2022-09-20 | 2022-09-16 | 0.495 | 2,700,000 | -89,000 | 0.15% | 1,336,500 |
| 2022-09-09 | 2022-09-07 | 0.470 | 2,789,000 | +100,000 | 0.15% | 1,310,830 |
| 2022-07-21 | 2022-07-19 | 0.610 | 2,689,000 | -1,000 | 0.15% | 1,640,290 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,690,000 | +30,000 | 0.15% | 1,667,800 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,660,000 | +100,000 | 0.15% | 1,596,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 2,560,000 | -80,000 | 0.14% | 1,612,800 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,640,000 | +3,000 | 0.14% | 1,372,800 |
| 2022-04-26 | 2022-04-22 | 0.550 | 2,637,000 | +71,000 | 0.14% | 1,450,350 |
| 2022-04-25 | 2022-04-21 | 0.550 | 2,566,000 | +6,000 | 0.14% | 1,411,300 |
| 2022-04-04 | 2022-03-31 | 0.650 | 2,560,000 | -381,000 | 0.14% | 1,664,000 |
| 2022-03-18 | 2022-03-16 | 0.540 | 2,941,000 | +375,000 | 0.16% | 1,588,140 |
| 2022-03-14 | 2022-03-10 | 0.540 | 2,566,000 | -3,811,000 | 0.14% | 1,385,640 |
| 2022-03-11 | 2022-03-09 | 0.580 | 6,377,000 | -857,000 | 0.35% | 3,698,660 |
| 2022-03-10 | 2022-03-08 | 0.580 | 7,234,000 | -5,768,000 | 0.40% | 4,195,720 |
| 2022-01-07 | 2022-01-05 | 0.970 | 13,002,000 | -1,040,000 | 0.71% | 12,611,940 |
| 2022-01-06 | 2022-01-04 | 1.070 | 14,042,000 | -20,000 | 0.77% | 15,024,940 |
| 2022-01-04 | 2021-12-31 | 0.780 | 14,062,000 | +1,040,000 | 0.77% | 10,968,360 |
| 2021-10-28 | 2021-10-26 | 0.910 | 13,022,000 | +2,000 | 0.71% | 11,850,020 |
| 2021-10-19 | 2021-10-15 | 0.930 | 13,020,000 | -20,000 | 0.71% | 12,108,600 |
| 2021-09-23 | 2021-09-20 | 0.840 | 13,040,000 | +20,000 | 0.72% | 10,953,600 |
| 2021-09-17 | 2021-09-15 | 0.860 | 13,020,000 | +20,000 | 0.71% | 11,197,200 |
| 2021-09-01 | 2021-08-30 | 1.020 | 13,000,000 | -30,000 | 0.71% | 13,260,000 |
| 2021-08-24 | 2021-08-20 | 0.810 | 13,030,000 | -6,000 | 0.71% | 10,554,300 |
| 2021-08-18 | 2021-08-16 | 0.830 | 13,036,000 | -4,000 | 0.72% | 10,819,880 |
| 2021-07-13 | 2021-07-09 | 0.900 | 13,040,000 | +30,000 | 0.72% | 11,736,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 13,010,000 | +2,000 | 0.71% | 12,879,900 |
| 2021-06-07 | 2021-06-03 | 1.020 | 13,008,000 | -30,000 | 0.71% | 13,268,160 |
| 2021-05-13 | 2021-05-11 | 0.930 | 13,038,000 | +30,000 | 0.72% | 12,125,340 |
| 2021-05-11 | 2021-05-07 | 1.010 | 13,008,000 | -10,000 | 0.71% | 13,138,080 |
| 2021-04-19 | 2021-04-15 | 1.000 | 13,018,000 | -40,000 | 0.71% | 13,018,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 13,058,000 | +116,000 | 0.72% | 12,405,100 |
| 2021-04-15 | 2021-04-13 | 0.880 | 12,942,000 | +392,000 | 0.71% | 11,388,960 |
| 2021-04-14 | 2021-04-12 | 0.860 | 12,550,000 | +480,000 | 0.69% | 10,793,000 |
| 2021-03-22 | 2021-03-18 | 0.940 | 12,070,000 | +40,000 | 0.66% | 11,345,800 |
| 2021-03-02 | 2021-02-26 | 1.250 | 12,030,000 | +20,000 | 0.66% | 15,037,500 |
| 2021-02-25 | 2021-02-23 | 1.240 | 12,010,000 | +30,000 | 0.66% | 14,892,400 |
| 2021-02-24 | 2021-02-22 | 1.330 | 11,980,000 | -30,000 | 0.66% | 15,933,400 |
| 2021-02-22 | 2021-02-18 | 1.110 | 12,010,000 | +40,000 | 0.66% | 13,331,100 |
| 2021-02-19 | 2021-02-17 | 1.250 | 11,970,000 | +10,000 | 0.66% | 14,962,500 |
| 2021-02-17 | 2021-02-11 | 0.810 | 11,960,000 | -5,000 | 0.66% | 9,687,600 |
| 2021-02-10 | 2021-02-08 | 0.740 | 11,965,000 | -162,000 | 0.66% | 8,854,100 |
| 2021-02-09 | 2021-02-05 | 0.750 | 12,127,000 | -81,000 | 0.67% | 9,095,250 |
| 2021-02-04 | 2021-02-02 | 0.740 | 12,208,000 | +136,000 | 0.67% | 9,033,920 |
| 2021-02-03 | 2021-02-01 | 0.750 | 12,072,000 | +378,000 | 0.66% | 9,054,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 11,694,000 | -97,000 | 0.64% | 7,133,340 |
| 2021-01-27 | 2021-01-25 | 0.620 | 11,791,000 | -1,750,000 | 0.65% | 7,310,420 |
| 2021-01-26 | 2021-01-22 | 0.660 | 13,541,000 | -850,000 | 0.74% | 8,937,060 |
| 2021-01-22 | 2021-01-20 | 0.650 | 14,391,000 | +30,000 | 0.79% | 9,354,150 |
| 2020-12-30 | 2020-12-28 | 0.630 | 14,361,000 | +5,000 | 0.79% | 9,047,430 |
| 2020-10-12 | 2020-10-08 | 0.800 | 14,356,000 | -2,000 | 0.79% | 11,484,800 |
| 2020-09-28 | 2020-09-24 | 0.750 | 14,358,000 | -10,000 | 0.79% | 10,768,500 |
| 2020-09-25 | 2020-09-23 | 0.770 | 14,368,000 | +55,000 | 0.79% | 11,063,360 |
| 2020-09-24 | 2020-09-22 | 0.750 | 14,313,000 | -11,000 | 0.79% | 10,734,750 |
| 2020-09-22 | 2020-09-18 | 0.860 | 14,324,000 | +15,000 | 0.79% | 12,318,640 |
| 2020-09-18 | 2020-09-16 | 0.890 | 14,309,000 | +2,167,000 | 0.79% | 12,735,010 |
| 2020-09-16 | 2020-09-14 | 0.790 | 12,142,000 | +3,726,000 | 0.67% | 9,592,180 |
| 2020-08-26 | 2020-08-24 | 0.670 | 8,416,000 | -20,000 | 0.46% | 5,638,720 |
| 2020-08-24 | 2020-08-20 | 0.680 | 8,436,000 | -91,000 | 0.46% | 5,736,480 |
| 2020-08-05 | 2020-08-03 | 0.660 | 8,527,000 | +30,000 | 0.47% | 5,627,820 |
| 2020-07-15 | 2020-07-13 | 0.640 | 8,497,000 | +17,000 | 0.47% | 5,438,080 |
| 2020-07-14 | 2020-07-10 | 0.620 | 8,480,000 | +1,436,000 | 0.47% | 5,257,600 |
| 2020-07-09 | 2020-07-07 | 0.540 | 7,044,000 | -40,000 | 0.39% | 3,803,760 |
| 2020-07-08 | 2020-07-06 | 0.530 | 7,084,000 | +30,000 | 0.39% | 3,754,520 |
| 2020-06-09 | 2020-06-05 | 0.510 | 7,054,000 | -24,000 | 0.39% | 3,597,540 |
| 2020-05-26 | 2020-05-22 | 0.530 | 7,078,000 | -20,000 | 0.39% | 3,751,340 |
| 2020-03-10 | 2020-03-06 | 0.730 | 7,098,000 | +5,000 | 0.39% | 5,181,540 |
| 2020-03-03 | 2020-02-28 | 0.710 | 7,093,000 | +59,000 | 0.39% | 5,036,030 |
| 2020-02-26 | 2020-02-24 | 0.780 | 7,034,000 | +64,000 | 0.39% | 5,486,520 |
| 2020-02-21 | 2020-02-19 | 0.800 | 6,970,000 | +67,000 | 0.38% | 5,576,000 |
| 2020-02-18 | 2020-02-14 | 0.730 | 6,903,000 | +85,000 | 0.38% | 5,039,190 |
| 2020-01-08 | 2020-01-06 | 0.820 | 6,818,000 | +79,000 | 0.37% | 5,590,760 |
| 2019-12-11 | 2019-12-09 | 0.800 | 6,739,000 | -100,000 | 0.37% | 5,391,200 |
| 2019-12-10 | 2019-12-06 | 0.830 | 6,839,000 | +100,000 | 0.38% | 5,676,370 |
| 2019-11-29 | 2019-11-27 | 0.840 | 6,739,000 | -859,000 | 0.37% | 5,660,760 |
| 2019-08-19 | 2019-08-15 | 1.040 | 7,598,000 | +50,000 | 0.42% | 7,901,920 |
| 2019-08-14 | 2019-08-12 | 1.000 | 7,548,000 | +100,000 | 0.41% | 7,548,000 |
| 2019-08-02 | 2019-07-31 | 1.120 | 7,448,000 | +65,000 | 0.41% | 8,341,760 |
| 2019-07-23 | 2019-07-19 | 1.270 | 7,383,000 | -10,000 | 0.41% | 9,376,410 |
| 2019-07-22 | 2019-07-18 | 1.270 | 7,393,000 | +35,000 | 0.41% | 9,389,110 |
| 2019-06-28 | 2019-06-26 | 0.940 | 7,358,000 | -28,000 | 0.40% | 6,916,520 |
| 2019-06-21 | 2019-06-19 | 1.000 | 7,386,000 | +28,000 | 0.41% | 7,386,000 |
| 2019-05-06 | 2019-05-02 | 1.490 | 7,358,000 | -10,000 | 0.40% | 10,963,420 |
| 2019-04-26 | 2019-04-24 | 1.500 | 7,368,000 | +10,000 | 0.40% | 11,052,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 7,358,000 | -10,000 | 0.40% | 11,625,640 |
| 2019-04-24 | 2019-04-18 | 1.650 | 7,368,000 | -104,000 | 0.40% | 12,157,200 |
| 2019-04-18 | 2019-04-16 | 1.680 | 7,472,000 | -100,000 | 0.41% | 12,552,960 |
| 2019-04-17 | 2019-04-15 | 1.700 | 7,572,000 | +10,000 | 0.42% | 12,872,400 |
| 2019-04-03 | 2019-04-01 | 2.020 | 7,562,000 | +30,000 | 0.41% | 15,275,240 |
| 2019-03-26 | 2019-03-22 | 1.940 | 7,532,000 | -10,000 | 0.41% | 14,612,080 |
| 2019-03-14 | 2019-03-12 | 2.350 | 7,542,000 | +150,000 | 0.41% | 17,723,700 |
| 2019-03-13 | 2019-03-11 | 2.110 | 7,392,000 | -20,000 | 0.41% | 15,597,120 |
| 2019-03-08 | 2019-03-06 | 1.870 | 7,412,000 | +34,000 | 0.41% | 13,860,440 |
| 2019-02-18 | 2019-02-14 | 1.600 | 7,378,000 | -50,000 | 0.40% | 11,804,800 |
| 2019-02-14 | 2019-02-12 | 1.360 | 7,428,000 | -20,000 | 0.41% | 10,102,080 |
| 2019-02-13 | 2019-02-11 | 1.160 | 7,448,000 | -10,000 | 0.41% | 8,639,680 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,458,000 | +10,000 | 0.41% | 9,098,760 |
| 2019-02-01 | 2019-01-30 | 1.010 | 7,448,000 | -270,000 | 0.41% | 7,522,480 |
| 2019-01-28 | 2019-01-24 | 1.090 | 7,718,000 | -277,000 | 0.42% | 8,412,620 |
| 2019-01-24 | 2019-01-22 | 0.830 | 7,995,000 | -30,000 | 0.44% | 6,635,850 |
| 2018-11-21 | 2018-11-19 | 0.630 | 8,025,000 | -141,000 | 0.44% | 5,055,750 |
| 2018-10-02 | 2018-09-27 | 0.790 | 8,166,000 | +20,000 | 0.45% | 6,451,140 |
| 2018-09-27 | 2018-09-24 | 0.800 | 8,146,000 | +547,000 | 0.45% | 6,516,800 |
| 2018-09-04 | 2018-08-31 | 0.870 | 7,599,000 | +30,000 | 0.42% | 6,611,130 |
| 2018-08-06 | 2018-08-02 | 1.030 | 7,569,000 | +20,000 | 0.42% | 7,796,070 |
| 2018-08-03 | 2018-08-01 | 1.020 | 7,549,000 | +30,000 | 0.41% | 7,699,980 |
| 2018-07-17 | 2018-07-13 | 1.170 | 7,519,000 | -19,000 | 0.41% | 8,797,230 |
| 2018-07-16 | 2018-07-12 | 1.140 | 7,538,000 | +30,000 | 0.41% | 8,593,320 |
| 2018-07-13 | 2018-07-11 | 1.070 | 7,508,000 | -730,000 | 0.41% | 8,033,560 |
| 2018-07-09 | 2018-07-05 | 1.010 | 8,238,000 | -10,000 | 0.45% | 8,320,380 |
| 2018-06-14 | 2018-06-12 | 1.170 | 8,248,000 | +39,000 | 0.45% | 9,650,160 |
| 2018-05-31 | 2018-05-29 | 1.200 | 8,209,000 | -20,000 | 0.45% | 9,850,800 |
| 2018-05-24 | 2018-05-21 | 1.150 | 8,229,000 | +20,000 | 0.45% | 9,463,350 |
| 2018-05-03 | 2018-04-30 | 1.240 | 8,209,000 | -6,000 | 0.45% | 10,179,160 |
| 2018-04-24 | 2018-04-20 | 1.180 | 8,215,000 | -30,000 | 0.45% | 9,693,700 |
| 2018-03-27 | 2018-03-23 | 1.100 | 8,245,000 | +20,000 | 0.45% | 9,069,500 |
| 2018-03-21 | 2018-03-19 | 1.210 | 8,225,000 | -8,000 | 0.45% | 9,952,250 |
| 2018-03-20 | 2018-03-16 | 1.240 | 8,233,000 | +8,000 | 0.45% | 10,208,920 |
| 2018-03-07 | 2018-03-05 | 1.000 | 8,225,000 | -6,000 | 0.45% | 8,225,000 |
| 2018-02-06 | 2018-02-02 | 1.180 | 8,231,000 | +30,000 | 0.45% | 9,712,580 |
| 2018-01-24 | 2018-01-22 | 1.260 | 8,201,000 | -10,000 | 0.45% | 10,333,260 |
| 2018-01-23 | 2018-01-19 | 1.260 | 8,211,000 | +20,000 | 0.45% | 10,345,860 |
| 2018-01-19 | 2018-01-17 | 1.360 | 8,191,000 | -24,000 | 0.45% | 11,139,760 |
| 2018-01-18 | 2018-01-16 | 1.210 | 8,215,000 | -50,000 | 0.45% | 9,940,150 |
| 2018-01-05 | 2018-01-03 | 0.830 | 8,265,000 | -40,000 | 0.45% | 6,859,950 |
| 2017-11-28 | 2017-11-24 | 0.800 | 8,305,000 | +50,000 | 0.46% | 6,644,000 |
| 2017-11-21 | 2017-11-17 | 0.900 | 8,255,000 | -2,000 | 0.45% | 7,429,500 |
| 2017-06-05 | 2017-06-01 | 1.070 | 8,257,000 | -207,000 | 0.45% | 8,834,990 |
| 2017-02-28 | 2017-02-24 | 1.350 | 8,464,000 | -5,000 | 0.46% | 11,426,400 |
| 2016-11-29 | 2016-11-25 | 1.270 | 8,469,000 | -10,000 | 0.46% | 10,755,630 |
| 2016-11-18 | 2016-11-16 | 1.370 | 8,479,000 | -10,000 | 0.47% | 11,616,230 |
| 2016-11-16 | 2016-11-14 | 1.360 | 8,489,000 | +394,000 | 0.47% | 11,545,040 |
| 2016-11-15 | 2016-11-11 | 1.420 | 8,095,000 | +457,000 | 0.44% | 11,494,900 |
| 2016-11-14 | 2016-11-10 | 1.370 | 7,638,000 | -20,000 | 0.42% | 10,464,060 |
| 2016-11-11 | 2016-11-09 | 1.290 | 7,658,000 | +470,000 | 0.42% | 9,878,820 |
| 2016-11-10 | 2016-11-08 | 1.250 | 7,188,000 | +366,000 | 0.39% | 8,985,000 |
| 2016-11-09 | 2016-11-07 | 1.240 | 6,822,000 | +478,000 | 0.37% | 8,459,280 |
| 2016-11-08 | 2016-11-04 | 1.250 | 6,344,000 | +872,000 | 0.35% | 7,930,000 |
| 2016-11-07 | 2016-11-03 | 1.240 | 5,472,000 | +840,000 | 0.30% | 6,785,280 |
| 2016-11-04 | 2016-11-02 | 1.260 | 4,632,000 | +168,000 | 0.25% | 5,836,320 |
| 2016-11-03 | 2016-11-01 | 1.250 | 4,464,000 | +961,000 | 0.24% | 5,580,000 |
| 2016-11-02 | 2016-10-31 | 1.240 | 3,503,000 | +260,000 | 0.19% | 4,343,720 |
| 2016-11-01 | 2016-10-28 | 1.270 | 3,243,000 | +1,211,000 | 0.18% | 4,118,610 |
| 2016-10-25 | 2016-10-20 | 1.320 | 2,032,000 | -40,000 | 0.11% | 2,682,240 |
| 2016-09-27 | 2016-09-23 | 1.270 | 2,072,000 | -212,000 | 0.11% | 2,631,440 |
| 2016-09-26 | 2016-09-22 | 1.390 | 2,284,000 | -13,000 | 0.13% | 3,174,760 |
| 2016-09-14 | 2016-09-12 | 1.080 | 2,297,000 | -20,000 | 0.13% | 2,480,760 |
| 2016-05-10 | 2016-05-06 | 1.230 | 2,317,000 | +1,000 | 0.13% | 2,849,910 |
| 2016-05-04 | 2016-04-29 | 1.330 | 2,316,000 | -266,000 | 0.13% | 3,080,280 |
| 2016-04-11 | 2016-04-07 | 1.380 | 2,582,000 | -40,000 | 0.14% | 3,563,160 |
| 2016-04-08 | 2016-04-06 | 1.260 | 2,622,000 | +40,000 | 0.14% | 3,303,720 |
| 2016-03-02 | 2016-02-29 | 1.170 | 2,582,000 | +670,000 | 0.14% | 3,020,940 |
| 2016-02-26 | 2016-02-24 | 1.250 | 1,912,000 | +70,000 | 0.10% | 2,390,000 |
| 2016-02-25 | 2016-02-23 | 1.260 | 1,842,000 | +88,000 | 0.10% | 2,320,920 |
| 2016-02-24 | 2016-02-22 | 1.290 | 1,754,000 | +20,000 | 0.10% | 2,262,660 |
| 2016-02-23 | 2016-02-19 | 1.320 | 1,734,000 | +1,000 | 0.10% | 2,288,880 |
| 2016-02-19 | 2016-02-17 | 1.000 | 1,733,000 | -20,000 | 0.10% | 1,733,000 |
| 2016-02-17 | 2016-02-15 | 0.960 | 1,753,000 | +20,000 | 0.10% | 1,682,880 |
| 2016-02-03 | 2016-02-01 | 1.060 | 1,733,000 | -70,000 | 0.10% | 1,836,980 |
| 2016-02-02 | 2016-01-29 | 1.060 | 1,803,000 | -29,000 | 0.10% | 1,911,180 |
| 2016-01-29 | 2016-01-27 | 1.000 | 1,832,000 | +10,000 | 0.10% | 1,832,000 |
| 2016-01-19 | 2016-01-15 | 1.400 | 1,822,000 | +2,000 | 0.10% | 2,550,800 |
| 2015-12-29 | 2015-12-24 | 1.620 | 1,820,000 | -201,000 | 0.10% | 2,948,400 |
| 2015-12-18 | 2015-12-16 | 1.510 | 2,021,000 | +100,000 | 0.11% | 3,051,710 |
| 2015-12-16 | 2015-12-14 | 1.490 | 1,921,000 | +100,000 | 0.11% | 2,862,290 |
| 2015-12-15 | 2015-12-11 | 1.480 | 1,821,000 | -10,000 | 0.10% | 2,695,080 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,831,000 | -30,000 | 0.10% | 3,112,700 |
| 2015-11-20 | 2015-11-18 | 1.640 | 1,861,000 | +30,000 | 0.10% | 3,052,040 |
| 2015-11-03 | 2015-10-30 | 1.670 | 1,831,000 | +70,000 | 0.10% | 3,057,770 |
| 2015-10-30 | 2015-10-28 | 1.730 | 1,761,000 | -20,000 | 0.10% | 3,046,530 |
| 2015-10-29 | 2015-10-27 | 1.770 | 1,781,000 | -50,000 | 0.10% | 3,152,370 |
| 2015-10-28 | 2015-10-26 | 1.790 | 1,831,000 | +50,000 | 0.10% | 3,277,490 |
| 2015-10-19 | 2015-10-15 | 1.750 | 1,781,000 | +30,000 | 0.10% | 3,116,750 |
| 2015-10-12 | 2015-10-08 | 1.810 | 1,751,000 | +10,000 | 0.10% | 3,169,310 |
| 2015-09-15 | 2015-09-11 | 2.140 | 1,741,000 | -26,000 | 0.10% | 3,725,740 |
| 2015-09-11 | 2015-09-09 | 2.070 | 1,767,000 | +36,000 | 0.10% | 3,657,690 |
| 2015-09-07 | 2015-09-02 | 1.740 | 1,731,000 | -1,436,000 | 0.09% | 3,011,940 |
| 2015-09-04 | 2015-09-01 | 1.720 | 3,167,000 | -395,000 | 0.17% | 5,447,240 |
| 2015-09-02 | 2015-08-31 | 1.790 | 3,562,000 | -22,000 | 0.20% | 6,375,980 |
| 2015-08-26 | 2015-08-24 | 1.800 | 3,584,000 | -22,000 | 0.20% | 6,451,200 |
| 2015-08-25 | 2015-08-21 | 1.960 | 3,606,000 | -6,000 | 0.20% | 7,067,760 |
| 2015-08-24 | 2015-08-20 | 2.070 | 3,612,000 | -59,000 | 0.20% | 7,476,840 |
| 2015-08-14 | 2015-08-12 | 2.350 | 3,671,000 | -20,000 | 0.20% | 8,626,850 |
| 2015-08-12 | 2015-08-10 | 2.490 | 3,691,000 | +240,000 | 0.20% | 9,190,590 |
| 2015-08-10 | 2015-08-06 | 2.280 | 3,451,000 | -50,000 | 0.19% | 7,868,280 |
| 2015-08-03 | 2015-07-30 | 2.320 | 3,501,000 | -44,000 | 0.19% | 8,122,320 |
| 2015-07-29 | 2015-07-27 | 2.200 | 3,545,000 | +10,000 | 0.19% | 7,799,000 |
| 2015-07-28 | 2015-07-24 | 2.480 | 3,535,000 | -6,000 | 0.19% | 8,766,800 |
| 2015-07-27 | 2015-07-23 | 2.500 | 3,541,000 | +200,000 | 0.19% | 8,852,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 3,341,000 | +10,000 | 0.18% | 8,152,040 |
| 2015-07-23 | 2015-07-21 | 2.460 | 3,331,000 | +6,000 | 0.18% | 8,194,260 |
| 2015-07-15 | 2015-07-13 | 2.570 | 3,325,000 | +201,000 | 0.18% | 8,545,250 |
| 2015-07-14 | 2015-07-10 | 2.400 | 3,124,000 | +16,000 | 0.17% | 7,497,600 |
| 2015-07-13 | 2015-07-09 | 2.300 | 3,108,000 | -30,000 | 0.17% | 7,148,400 |
| 2015-07-10 | 2015-07-08 | 1.820 | 3,138,000 | +12,000 | 0.17% | 5,711,160 |
| 2015-07-09 | 2015-07-07 | 2.020 | 3,126,000 | +2,000 | 0.17% | 6,314,520 |
| 2015-07-08 | 2015-07-06 | 2.300 | 3,124,000 | -240,000 | 0.17% | 7,185,200 |
| 2015-07-03 | 2015-06-30 | 2.950 | 3,364,000 | -441,000 | 0.18% | 9,923,800 |
| 2015-07-02 | 2015-06-29 | 3.000 | 3,805,000 | +90,000 | 0.21% | 11,415,000 |
| 2015-06-26 | 2015-06-24 | 3.420 | 3,715,000 | -10,000 | 0.20% | 12,705,300 |
| 2015-06-25 | 2015-06-23 | 3.340 | 3,725,000 | -10,000 | 0.20% | 12,441,500 |
| 2015-06-24 | 2015-06-22 | 3.270 | 3,735,000 | +20,000 | 0.20% | 12,213,450 |
| 2015-06-17 | 2015-06-15 | 3.530 | 3,715,000 | +100,000 | 0.20% | 13,113,950 |
| 2015-06-12 | 2015-06-10 | 3.480 | 3,615,000 | -20,000 | 0.20% | 12,580,200 |
| 2015-06-11 | 2015-06-09 | 3.410 | 3,635,000 | +50,000 | 0.20% | 12,395,350 |
| 2015-06-09 | 2015-06-05 | 3.480 | 3,585,000 | +1,000 | 0.20% | 12,475,800 |
| 2015-06-05 | 2015-06-03 | 3.590 | 3,584,000 | +14,000 | 0.20% | 12,866,560 |
| 2015-06-04 | 2015-06-02 | 3.700 | 3,570,000 | +76,000 | 0.20% | 13,209,000 |
| 2015-06-03 | 2015-06-01 | 3.630 | 3,494,000 | -468,000 | 0.19% | 12,683,220 |
| 2015-06-02 | 2015-05-29 | 3.640 | 3,962,000 | +300,000 | 0.22% | 14,421,680 |
| 2015-06-01 | 2015-05-28 | 3.640 | 3,662,000 | -646,000 | 0.20% | 13,329,680 |
| 2015-05-29 | 2015-05-27 | 3.780 | 4,308,000 | +50,000 | 0.24% | 16,284,240 |
| 2015-05-28 | 2015-05-26 | 3.920 | 4,258,000 | +389,000 | 0.23% | 16,691,360 |
| 2015-05-26 | 2015-05-21 | 2.990 | 3,869,000 | -50,000 | 0.21% | 11,568,310 |
| 2015-05-22 | 2015-05-20 | 3.060 | 3,919,000 | -5,000 | 0.22% | 11,992,140 |
| 2015-05-21 | 2015-05-19 | 3.100 | 3,924,000 | +440,000 | 0.22% | 12,164,400 |
| 2015-05-19 | 2015-05-15 | 2.930 | 3,484,000 | -30,000 | 0.19% | 10,208,120 |
| 2015-05-18 | 2015-05-14 | 2.910 | 3,514,000 | +15,000 | 0.19% | 10,225,740 |
| 2015-05-15 | 2015-05-13 | 2.820 | 3,499,000 | +257,000 | 0.19% | 9,867,180 |
| 2015-05-13 | 2015-05-11 | 2.810 | 3,242,000 | +12,000 | 0.18% | 9,110,020 |
| 2015-05-12 | 2015-05-08 | 2.820 | 3,230,000 | +30,000 | 0.18% | 9,108,600 |
| 2015-05-11 | 2015-05-07 | 2.790 | 3,200,000 | +31,000 | 0.18% | 8,928,000 |
| 2015-05-08 | 2015-05-06 | 2.880 | 3,169,000 | -91,000 | 0.17% | 9,126,720 |
| 2015-05-06 | 2015-05-04 | 2.900 | 3,260,000 | +10,000 | 0.18% | 9,454,000 |
| 2015-04-30 | 2015-04-28 | 2.720 | 3,250,000 | +16,000 | 0.18% | 8,840,000 |
| 2015-04-29 | 2015-04-27 | 2.770 | 3,234,000 | +70,000 | 0.18% | 8,958,180 |
| 2015-04-28 | 2015-04-24 | 2.750 | 3,164,000 | +80,000 | 0.17% | 8,701,000 |
| 2015-04-23 | 2015-04-21 | 2.660 | 3,084,000 | -5,000 | 0.17% | 8,203,440 |
| 2015-04-22 | 2015-04-20 | 2.590 | 3,089,000 | +2,000 | 0.17% | 8,000,510 |
| 2015-04-21 | 2015-04-17 | 2.790 | 3,087,000 | +10,000 | 0.17% | 8,612,730 |
| 2015-04-20 | 2015-04-16 | 2.850 | 3,077,000 | +60,000 | 0.17% | 8,769,450 |
| 2015-04-17 | 2015-04-15 | 2.760 | 3,017,000 | -18,000 | 0.17% | 8,326,920 |
| 2015-04-16 | 2015-04-14 | 2.820 | 3,035,000 | +5,000 | 0.17% | 8,558,700 |
| 2015-04-15 | 2015-04-13 | 3.020 | 3,030,000 | -35,000 | 0.17% | 9,150,600 |
| 2015-04-14 | 2015-04-10 | 3.050 | 3,065,000 | +58,000 | 0.17% | 9,348,250 |
| 2015-04-13 | 2015-04-09 | 3.250 | 3,007,000 | -498,000 | 0.16% | 9,772,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 3,505,000 | +30,000 | 0.19% | 8,762,500 |
| 2015-04-01 | 2015-03-30 | 2.260 | 3,475,000 | -46,000 | 0.19% | 7,853,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 3,521,000 | +60,000 | 0.19% | 7,957,460 |
| 2015-03-27 | 2015-03-25 | 2.410 | 3,461,000 | +16,000 | 0.19% | 8,341,010 |
| 2015-03-17 | 2015-03-13 | 2.490 | 3,445,000 | +2,000 | 0.19% | 8,578,050 |
| 2015-03-16 | 2015-03-12 | 2.510 | 3,443,000 | +100,000 | 0.19% | 8,641,930 |
| 2015-01-08 | 2015-01-06 | 3.290 | 3,343,000 | +30,000 | 0.18% | 10,998,470 |
| 2014-12-22 | 2014-12-18 | 3.000 | 3,313,000 | -50,000 | 0.18% | 9,939,000 |
| 2014-12-10 | 2014-12-08 | 3.360 | 3,363,000 | -30,000 | 0.18% | 11,299,680 |
| 2014-12-09 | 2014-12-05 | 3.370 | 3,393,000 | +25,000 | 0.19% | 11,434,410 |
| 2014-12-05 | 2014-12-03 | 3.370 | 3,368,000 | +25,000 | 0.18% | 11,350,160 |
| 2014-12-04 | 2014-12-02 | 3.410 | 3,343,000 | -90,000 | 0.18% | 11,399,630 |
| 2014-12-03 | 2014-12-01 | 3.340 | 3,433,000 | -190,000 | 0.19% | 11,466,220 |
| 2014-12-02 | 2014-11-28 | 3.510 | 3,623,000 | -20,000 | 0.20% | 12,716,730 |
| 2014-11-28 | 2014-11-26 | 3.600 | 3,643,000 | -60,000 | 0.20% | 13,114,800 |
| 2014-11-27 | 2014-11-25 | 3.570 | 3,703,000 | -10,000 | 0.20% | 13,219,710 |
| 2014-11-24 | 2014-11-20 | 3.580 | 3,713,000 | +44,000 | 0.20% | 13,292,540 |
| 2014-11-19 | 2014-11-17 | 3.730 | 3,669,000 | -15,000 | 0.20% | 13,685,370 |
| 2014-11-18 | 2014-11-14 | 3.510 | 3,684,000 | +20,000 | 0.20% | 12,930,840 |
| 2014-11-17 | 2014-11-13 | 3.490 | 3,664,000 | +6,000 | 0.20% | 12,787,360 |
| 2014-11-14 | 2014-11-12 | 3.440 | 3,658,000 | +130,000 | 0.20% | 12,583,520 |
| 2014-11-07 | 2014-11-05 | 3.460 | 3,528,000 | -7,000 | 0.19% | 12,206,880 |
| 2014-11-06 | 2014-11-04 | 3.530 | 3,535,000 | +6,000 | 0.19% | 12,478,550 |
| 2014-11-04 | 2014-10-31 | 3.320 | 3,529,000 | -10,000 | 0.19% | 11,716,280 |
| 2014-10-29 | 2014-10-27 | 3.300 | 3,539,000 | -18,000 | 0.19% | 11,678,700 |
| 2014-10-21 | 2014-10-17 | 3.390 | 3,557,000 | +2,000 | 0.20% | 12,058,230 |
| 2014-10-09 | 2014-10-07 | 3.530 | 3,555,000 | +1,000 | 0.20% | 12,549,150 |
| 2014-09-26 | 2014-09-24 | 3.580 | 3,554,000 | -5,000 | 0.19% | 12,723,320 |
| 2014-09-25 | 2014-09-23 | 3.580 | 3,559,000 | +11,000 | 0.20% | 12,741,220 |
| 2014-09-24 | 2014-09-22 | 3.560 | 3,548,000 | -15,000 | 0.19% | 12,630,880 |
| 2014-09-22 | 2014-09-18 | 3.550 | 3,563,000 | +5,000 | 0.20% | 12,648,650 |
| 2014-09-19 | 2014-09-17 | 3.590 | 3,558,000 | +10,000 | 0.20% | 12,773,220 |
| 2014-09-15 | 2014-09-11 | 3.680 | 3,548,000 | -10,000 | 0.19% | 13,056,640 |
| 2014-09-10 | 2014-09-05 | 3.870 | 3,558,000 | +6,000 | 0.20% | 13,769,460 |
| 2014-09-08 | 2014-09-04 | 3.830 | 3,552,000 | -6,000 | 0.19% | 13,604,160 |
| 2014-09-05 | 2014-09-03 | 3.830 | 3,558,000 | -2,000 | 0.20% | 13,627,140 |
| 2014-09-02 | 2014-08-29 | 3.780 | 3,560,000 | +10,000 | 0.20% | 13,456,800 |
| 2014-09-01 | 2014-08-28 | 3.780 | 3,550,000 | +20,000 | 0.19% | 13,419,000 |
| 2014-08-27 | 2014-08-25 | 4.070 | 3,530,000 | -30,000 | 0.19% | 14,367,100 |
| 2014-08-19 | 2014-08-15 | 4.070 | 3,560,000 | +10,000 | 0.20% | 14,489,200 |
| 2014-08-15 | 2014-08-13 | 4.070 | 3,550,000 | +80,000 | 0.19% | 14,448,500 |
| 2014-08-13 | 2014-08-11 | 3.770 | 3,470,000 | +100,000 | 0.19% | 13,081,900 |
| 2014-08-12 | 2014-08-08 | 3.680 | 3,370,000 | +5,000 | 0.18% | 12,401,600 |
| 2014-08-01 | 2014-07-30 | 3.780 | 3,365,000 | +30,000 | 0.18% | 12,719,700 |
| 2014-07-30 | 2014-07-28 | 3.910 | 3,335,000 | +1,000 | 0.18% | 13,039,850 |
| 2014-07-29 | 2014-07-25 | 3.860 | 3,334,000 | +30,000 | 0.18% | 12,869,240 |
| 2014-07-23 | 2014-07-21 | 3.540 | 3,304,000 | -3,000 | 0.18% | 11,696,160 |
| 2014-07-21 | 2014-07-17 | 3.610 | 3,307,000 | -1,000 | 0.18% | 11,938,270 |
| 2014-07-17 | 2014-07-15 | 3.640 | 3,308,000 | -20,000 | 0.18% | 12,041,120 |
| 2014-07-09 | 2014-07-07 | 3.580 | 3,328,000 | -12,000 | 0.18% | 11,914,240 |
| 2014-07-04 | 2014-07-02 | 3.720 | 3,340,000 | +10,000 | 0.18% | 12,424,800 |
| 2014-07-03 | 2014-06-30 | 3.450 | 3,330,000 | +1,000 | 0.18% | 11,488,500 |
| 2014-06-26 | 2014-06-24 | 3.530 | 3,329,000 | +35,000 | 0.18% | 11,751,370 |
| 2014-06-19 | 2014-06-17 | 3.660 | 3,294,000 | +10,000 | 0.18% | 12,056,040 |
| 2014-06-18 | 2014-06-16 | 3.790 | 3,284,000 | -8,000 | 0.18% | 12,446,360 |
| 2014-06-17 | 2014-06-13 | 3.820 | 3,292,000 | +5,000 | 0.18% | 12,575,440 |
| 2014-06-13 | 2014-06-11 | 3.850 | 3,287,000 | -9,000 | 0.18% | 12,654,950 |
| 2014-06-04 | 2014-05-30 | 3.520 | 3,296,000 | +1,000 | 0.18% | 11,601,920 |
| 2014-05-30 | 2014-05-28 | 3.550 | 3,295,000 | +10,000 | 0.18% | 11,697,250 |
| 2014-05-26 | 2014-05-22 | 3.580 | 3,285,000 | +156,000 | 0.18% | 11,760,300 |
| 2014-05-15 | 2014-05-13 | 3.550 | 3,129,000 | -3,000 | 0.17% | 11,107,950 |
| 2014-05-13 | 2014-05-09 | 3.410 | 3,132,000 | -316,000 | 0.17% | 10,680,120 |
| 2014-05-09 | 2014-05-07 | 3.710 | 3,448,000 | -3,000 | 0.19% | 12,792,080 |
| 2014-04-30 | 2014-04-28 | 3.780 | 3,451,000 | +4,000 | 0.19% | 13,044,780 |
| 2014-04-24 | 2014-04-22 | 4.000 | 3,447,000 | -5,000 | 0.19% | 13,788,000 |
| 2014-04-16 | 2014-04-14 | 4.090 | 3,452,000 | -5,000 | 0.19% | 14,118,680 |
| 2014-04-15 | 2014-04-11 | 4.030 | 3,457,000 | +5,000 | 0.19% | 13,931,710 |
| 2014-04-14 | 2014-04-10 | 4.140 | 3,452,000 | +3,000 | 0.19% | 14,291,280 |
| 2014-04-07 | 2014-04-03 | 4.200 | 3,449,000 | +15,000 | 0.19% | 14,485,800 |
| 2014-04-03 | 2014-04-01 | 4.040 | 3,434,000 | -119,000 | 0.19% | 13,873,360 |
| 2014-03-31 | 2014-03-27 | 3.900 | 3,553,000 | -27,000 | 0.19% | 13,856,700 |
| 2014-03-28 | 2014-03-26 | 4.080 | 3,580,000 | +1,000 | 0.20% | 14,606,400 |
| 2014-03-26 | 2014-03-24 | 4.180 | 3,579,000 | +5,000 | 0.20% | 14,960,220 |
| 2014-03-21 | 2014-03-19 | 4.350 | 3,574,000 | -5,000 | 0.20% | 15,546,900 |
| 2014-03-20 | 2014-03-18 | 4.170 | 3,579,000 | +25,000 | 0.20% | 14,924,430 |
| 2014-03-14 | 2014-03-12 | 4.200 | 3,554,000 | +100,000 | 0.19% | 14,926,800 |
| 2014-03-13 | 2014-03-11 | 4.400 | 3,454,000 | +10,000 | 0.19% | 15,197,600 |
| 2014-03-07 | 2014-03-05 | 4.570 | 3,444,000 | -10,000 | 0.19% | 15,739,080 |
| 2014-03-05 | 2014-03-03 | 4.670 | 3,454,000 | -10,000 | 0.19% | 16,130,180 |
| 2014-03-03 | 2014-02-27 | 4.760 | 3,464,000 | +10,000 | 0.19% | 16,488,640 |
| 2014-02-27 | 2014-02-25 | 4.500 | 3,454,000 | +30,000 | 0.19% | 15,543,000 |
| 2014-02-24 | 2014-02-20 | 4.720 | 3,424,000 | -15,000 | 0.19% | 16,161,280 |
| 2014-02-21 | 2014-02-19 | 4.730 | 3,439,000 | +2,000 | 0.19% | 16,266,470 |
| 2014-02-17 | 2014-02-13 | 4.750 | 3,437,000 | -50,000 | 0.19% | 16,325,750 |
| 2014-02-11 | 2014-02-07 | 4.460 | 3,487,000 | +50,000 | 0.19% | 15,552,020 |
| 2014-01-22 | 2014-01-20 | 4.640 | 3,437,000 | +24,000 | 0.19% | 15,947,680 |
| 2014-01-14 | 2014-01-10 | 4.650 | 3,413,000 | +60,000 | 0.19% | 15,870,450 |
| 2014-01-10 | 2014-01-08 | 4.800 | 3,353,000 | +55,000 | 0.18% | 16,094,400 |
| 2014-01-09 | 2014-01-07 | 4.900 | 3,298,000 | +10,000 | 0.18% | 16,160,200 |
| 2014-01-07 | 2014-01-03 | 4.860 | 3,288,000 | +96,000 | 0.18% | 15,979,680 |
| 2014-01-06 | 2014-01-02 | 4.950 | 3,192,000 | +50,000 | 0.18% | 15,800,400 |
| 2014-01-03 | 2013-12-31 | 4.980 | 3,142,000 | +10,000 | 0.17% | 15,647,160 |
| 2013-12-23 | 2013-12-19 | 4.990 | 3,132,000 | +30,000 | 0.17% | 15,628,680 |
| 2013-12-19 | 2013-12-17 | 5.070 | 3,102,000 | +19,000 | 0.17% | 15,727,140 |
| 2013-12-13 | 2013-12-11 | 5.110 | 3,083,000 | -5,000 | 0.17% | 15,754,130 |
| 2013-12-12 | 2013-12-10 | 5.170 | 3,088,000 | -200,000 | 0.17% | 15,964,960 |
| 2013-12-11 | 2013-12-09 | 5.290 | 3,288,000 | -600,000 | 0.18% | 17,393,520 |
| 2013-12-10 | 2013-12-06 | 5.290 | 3,888,000 | +400,000 | 0.21% | 20,567,520 |
| 2013-12-09 | 2013-12-05 | 5.440 | 3,488,000 | +400,000 | 0.19% | 18,974,720 |
| 2013-12-06 | 2013-12-04 | 5.650 | 3,088,000 | +1,000 | 0.17% | 17,447,200 |
| 2013-11-21 | 2013-11-19 | 5.240 | 3,087,000 | -20,000 | 0.17% | 16,175,880 |
| 2013-11-14 | 2013-11-12 | 5.050 | 3,107,000 | -30,000 | 0.17% | 15,690,350 |
| 2013-11-13 | 2013-11-11 | 5.000 | 3,137,000 | -30,000 | 0.17% | 15,685,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 3,167,000 | +20,000 | 0.17% | 15,930,010 |
| 2013-11-08 | 2013-11-06 | 5.190 | 3,147,000 | +98,000 | 0.17% | 16,332,930 |
| 2013-10-28 | 2013-10-24 | 5.310 | 3,049,000 | -80,000 | 0.17% | 16,190,190 |
| 2013-10-25 | 2013-10-23 | 5.220 | 3,129,000 | +100,000 | 0.17% | 16,333,380 |
| 2013-10-21 | 2013-10-17 | 5.490 | 3,029,000 | -4,000 | 0.17% | 16,629,210 |
| 2013-10-18 | 2013-10-16 | 5.180 | 3,033,000 | +50,000 | 0.17% | 15,710,940 |
| 2013-10-17 | 2013-10-15 | 5.170 | 2,983,000 | -3,000 | 0.16% | 15,422,110 |
| 2013-10-15 | 2013-10-10 | 5.260 | 2,986,000 | -10,000 | 0.16% | 15,706,360 |
| 2013-10-08 | 2013-10-04 | 5.180 | 2,996,000 | -5,000 | 0.16% | 15,519,280 |
| 2013-09-27 | 2013-09-25 | 5.050 | 3,001,000 | -10,000 | 0.16% | 15,155,050 |
| 2013-09-26 | 2013-09-24 | 4.970 | 3,011,000 | -15,000 | 0.17% | 14,964,670 |
| 2013-09-25 | 2013-09-23 | 5.040 | 3,026,000 | -21,000 | 0.17% | 15,251,040 |
| 2013-09-24 | 2013-09-19 | 4.990 | 3,047,000 | +10,000 | 0.17% | 15,204,530 |
| 2013-09-16 | 2013-09-12 | 5.130 | 3,037,000 | -9,000 | 0.17% | 15,579,810 |
| 2013-09-13 | 2013-09-11 | 5.230 | 3,046,000 | -40,000 | 0.17% | 15,930,580 |
| 2013-09-12 | 2013-09-10 | 5.170 | 3,086,000 | -10,000 | 0.17% | 15,954,620 |
| 2013-09-11 | 2013-09-09 | 5.170 | 3,096,000 | +70,000 | 0.17% | 16,006,320 |
| 2013-09-09 | 2013-09-05 | 5.010 | 3,026,000 | +4,000 | 0.17% | 15,160,260 |
| 2013-09-05 | 2013-09-03 | 4.870 | 3,022,000 | +10,000 | 0.17% | 14,717,140 |
| 2013-09-04 | 2013-09-02 | 4.870 | 3,012,000 | -24,000 | 0.17% | 14,668,440 |
| 2013-09-02 | 2013-08-29 | 5.020 | 3,036,000 | -4,000 | 0.17% | 15,240,720 |
| 2013-08-30 | 2013-08-28 | 4.920 | 3,040,000 | +30,000 | 0.17% | 14,956,800 |
| 2013-08-28 | 2013-08-26 | 5.050 | 3,010,000 | -5,000 | 0.17% | 15,200,500 |
| 2013-08-26 | 2013-08-22 | 5.050 | 3,015,000 | -10,000 | 0.17% | 15,225,750 |
| 2013-08-22 | 2013-08-20 | 5.060 | 3,025,000 | +39,000 | 0.17% | 15,306,500 |
| 2013-08-21 | 2013-08-19 | 5.230 | 2,986,000 | +15,000 | 0.16% | 15,616,780 |
| 2013-08-19 | 2013-08-15 | 5.280 | 2,971,000 | +1,000 | 0.16% | 15,686,880 |
| 2013-08-16 | 2013-08-13 | 5.230 | 2,970,000 | +31,000 | 0.16% | 15,533,100 |
| 2013-08-15 | 2013-08-12 | 5.240 | 2,939,000 | +50,000 | 0.16% | 15,400,360 |
| 2013-08-12 | 2013-08-08 | 5.270 | 2,889,000 | +4,000 | 0.16% | 15,225,030 |
| 2013-08-09 | 2013-08-07 | 5.380 | 2,885,000 | +10,000 | 0.16% | 15,521,300 |
| 2013-08-07 | 2013-08-05 | 5.540 | 2,875,000 | +10,000 | 0.16% | 15,927,500 |
| 2013-08-06 | 2013-08-02 | 5.330 | 2,865,000 | -20,000 | 0.16% | 15,270,450 |
| 2013-08-02 | 2013-07-31 | 5.430 | 2,885,000 | +4,000 | 0.16% | 15,665,550 |
| 2013-07-29 | 2013-07-25 | 5.610 | 2,881,000 | -24,000 | 0.16% | 16,162,410 |
| 2013-07-19 | 2013-07-17 | 5.090 | 2,905,000 | +4,000 | 0.16% | 14,786,450 |
| 2013-07-17 | 2013-07-15 | 4.940 | 2,901,000 | -6,000 | 0.16% | 14,330,940 |
| 2013-07-16 | 2013-07-12 | 4.840 | 2,907,000 | -10,000 | 0.16% | 14,069,880 |
| 2013-07-15 | 2013-07-11 | 4.560 | 2,917,000 | +6,000 | 0.16% | 13,301,520 |
| 2013-07-11 | 2013-07-09 | 4.430 | 2,911,000 | +4,000 | 0.16% | 12,895,730 |
| 2013-07-10 | 2013-07-08 | 4.450 | 2,907,000 | +6,000 | 0.16% | 12,936,150 |
| 2013-07-09 | 2013-07-05 | 4.520 | 2,901,000 | -10,000 | 0.16% | 13,112,520 |
| 2013-07-05 | 2013-07-03 | 4.500 | 2,911,000 | +3,000 | 0.16% | 13,099,500 |
| 2013-06-26 | 2013-06-24 | 4.760 | 2,908,000 | +1,000 | 0.16% | 13,842,080 |
| 2013-06-21 | 2013-06-19 | 5.220 | 2,907,000 | -5,000 | 0.16% | 15,174,540 |
| 2013-06-14 | 2013-06-11 | 5.000 | 2,912,000 | +5,000 | 0.16% | 14,560,000 |
| 2013-06-07 | 2013-06-05 | 5.140 | 2,907,000 | +20,000 | 0.16% | 14,941,980 |
| 2013-06-03 | 2013-05-30 | 5.350 | 2,887,000 | -17,000 | 0.16% | 15,445,450 |
| 2013-05-31 | 2013-05-29 | 5.420 | 2,904,000 | -20,000 | 0.16% | 15,739,680 |
| 2013-05-30 | 2013-05-28 | 5.300 | 2,924,000 | -5,000 | 0.16% | 15,497,200 |
| 2013-05-29 | 2013-05-27 | 5.200 | 2,929,000 | +25,000 | 0.16% | 15,230,800 |
| 2013-05-23 | 2013-05-21 | 5.690 | 2,904,000 | +20,000 | 0.16% | 16,523,760 |
| 2013-05-22 | 2013-05-20 | 5.680 | 2,884,000 | +10,000 | 0.16% | 16,381,120 |
| 2013-05-16 | 2013-05-14 | 5.650 | 2,874,000 | +10,000 | 0.16% | 16,238,100 |
| 2013-05-14 | 2013-05-10 | 5.900 | 2,864,000 | -7,000 | 0.16% | 16,897,600 |
| 2013-05-10 | 2013-05-08 | 5.490 | 2,871,000 | -27,000 | 0.16% | 15,761,790 |
| 2013-05-08 | 2013-05-06 | 5.210 | 2,898,000 | -87,000 | 0.16% | 15,098,580 |
| 2013-05-02 | 2013-04-29 | 4.610 | 2,985,000 | -10,000 | 0.16% | 13,760,850 |
| 2013-04-25 | 2013-04-23 | 4.370 | 2,995,000 | +20,000 | 0.16% | 13,088,150 |
| 2013-04-22 | 2013-04-18 | 4.480 | 2,975,000 | +1,000 | 0.16% | 13,328,000 |
| 2013-04-17 | 2013-04-15 | 4.600 | 2,974,000 | -10,000 | 0.16% | 13,680,400 |
| 2013-04-16 | 2013-04-12 | 4.700 | 2,984,000 | +12,000 | 0.16% | 14,024,800 |
| 2013-04-15 | 2013-04-11 | 4.650 | 2,972,000 | -50,000 | 0.16% | 13,819,800 |
| 2013-04-12 | 2013-04-10 | 4.640 | 3,022,000 | -50,000 | 0.17% | 14,022,080 |
| 2013-04-11 | 2013-04-09 | 4.560 | 3,072,000 | +5,000 | 0.17% | 14,008,320 |
| 2013-04-09 | 2013-04-05 | 4.570 | 3,067,000 | +41,000 | 0.17% | 14,016,190 |
| 2013-04-05 | 2013-04-02 | 5.060 | 3,026,000 | +113,000 | 0.17% | 15,311,560 |
| 2013-04-03 | 2013-03-28 | 5.320 | 2,913,000 | +1,000 | 0.16% | 15,497,160 |
| 2013-04-02 | 2013-03-27 | 5.380 | 2,912,000 | -20,000 | 0.16% | 15,666,560 |
| 2013-03-26 | 2013-03-22 | 5.170 | 2,932,000 | +10,000 | 0.16% | 15,158,440 |
| 2013-03-22 | 2013-03-20 | 5.140 | 2,922,000 | -19,000 | 0.16% | 15,019,080 |
| 2013-03-20 | 2013-03-18 | 5.090 | 2,941,000 | +12,000 | 0.16% | 14,969,690 |
| 2013-03-19 | 2013-03-15 | 5.120 | 2,929,000 | +48,000 | 0.16% | 14,996,480 |
| 2013-03-18 | 2013-03-14 | 5.260 | 2,881,000 | -1,000 | 0.16% | 15,154,060 |
| 2013-03-15 | 2013-03-13 | 5.230 | 2,882,000 | +30,000 | 0.16% | 15,072,860 |
| 2013-03-14 | 2013-03-12 | 5.250 | 2,852,000 | -112,000 | 0.16% | 14,973,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 2,964,000 | -29,000 | 0.16% | 15,412,800 |
| 2013-03-12 | 2013-03-08 | 5.590 | 2,993,000 | +19,000 | 0.16% | 16,730,870 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,974,000 | -15,000 | 0.16% | 16,238,040 |
| 2013-03-07 | 2013-03-05 | 5.490 | 2,989,000 | -4,000 | 0.16% | 16,409,610 |
| 2013-03-06 | 2013-03-04 | 5.460 | 2,993,000 | -1,000 | 0.16% | 16,341,780 |
| 2013-03-05 | 2013-03-01 | 5.480 | 2,994,000 | +8,000 | 0.16% | 16,407,120 |
| 2013-03-04 | 2013-02-28 | 5.560 | 2,986,000 | -18,000 | 0.16% | 16,602,160 |
| 2013-03-01 | 2013-02-27 | 5.380 | 3,004,000 | -5,000 | 0.16% | 16,161,520 |
| 2013-02-28 | 2013-02-26 | 5.340 | 3,009,000 | +100,000 | 0.17% | 16,068,060 |
| 2013-02-27 | 2013-02-25 | 5.620 | 2,909,000 | -350,000 | 0.16% | 16,348,580 |
| 2013-02-25 | 2013-02-21 | 5.870 | 3,259,000 | -50,000 | 0.18% | 19,130,330 |
| 2013-02-22 | 2013-02-20 | 5.940 | 3,309,000 | -10,000 | 0.18% | 19,655,460 |
| 2013-02-21 | 2013-02-19 | 5.610 | 3,319,000 | +52,000 | 0.18% | 18,619,590 |
| 2013-02-19 | 2013-02-15 | 5.700 | 3,267,000 | -361,000 | 0.18% | 18,621,900 |
| 2013-02-15 | 2013-02-08 | 5.550 | 3,628,000 | -2,000 | 0.20% | 20,135,400 |
| 2013-02-14 | 2013-02-07 | 5.500 | 3,630,000 | +1,000 | 0.20% | 19,965,000 |
| 2013-02-08 | 2013-02-06 | 5.730 | 3,629,000 | -10,000 | 0.20% | 20,794,170 |
| 2013-02-06 | 2013-02-04 | 5.670 | 3,639,000 | -25,000 | 0.20% | 20,633,130 |
| 2013-02-05 | 2013-02-01 | 5.740 | 3,664,000 | +65,000 | 0.20% | 21,031,360 |
| 2013-02-04 | 2013-01-31 | 5.710 | 3,599,000 | +20,000 | 0.20% | 20,550,290 |
| 2013-02-01 | 2013-01-30 | 5.810 | 3,579,000 | -10,000 | 0.20% | 20,793,990 |
| 2013-01-31 | 2013-01-29 | 5.840 | 3,589,000 | -25,000 | 0.20% | 20,959,760 |
| 2013-01-30 | 2013-01-28 | 5.860 | 3,614,000 | +19,000 | 0.20% | 21,178,040 |
| 2013-01-29 | 2013-01-25 | 5.670 | 3,595,000 | +9,000 | 0.20% | 20,383,650 |
| 2013-01-28 | 2013-01-24 | 5.860 | 3,586,000 | -2,000 | 0.20% | 21,013,960 |
| 2013-01-24 | 2013-01-22 | 6.140 | 3,588,000 | -100,000 | 0.20% | 22,030,320 |
| 2013-01-23 | 2013-01-21 | 6.310 | 3,688,000 | +20,000 | 0.20% | 23,271,280 |
| 2013-01-22 | 2013-01-18 | 6.350 | 3,668,000 | +40,000 | 0.20% | 23,291,800 |
| 2013-01-21 | 2013-01-17 | 6.280 | 3,628,000 | +6,000 | 0.20% | 22,783,840 |
| 2013-01-16 | 2013-01-14 | 6.590 | 3,622,000 | +78,000 | 0.20% | 23,868,980 |
| 2013-01-15 | 2013-01-11 | 6.530 | 3,544,000 | +50,000 | 0.19% | 23,142,320 |
| 2013-01-14 | 2013-01-10 | 6.680 | 3,494,000 | +46,000 | 0.19% | 23,339,920 |
| 2013-01-11 | 2013-01-09 | 6.680 | 3,448,000 | -5,000 | 0.19% | 23,032,640 |
| 2013-01-10 | 2013-01-08 | 6.440 | 3,453,000 | +263,000 | 0.19% | 22,237,320 |
| 2013-01-09 | 2013-01-07 | 6.650 | 3,190,000 | +508,000 | 0.18% | 21,213,500 |
| 2013-01-08 | 2013-01-04 | 6.100 | 2,682,000 | +108,000 | 0.15% | 16,360,200 |
| 2013-01-07 | 2013-01-03 | 6.130 | 2,574,000 | -7,000 | 0.14% | 15,778,620 |
| 2013-01-04 | 2013-01-02 | 5.790 | 2,581,000 | -14,000 | 0.14% | 14,943,990 |
| 2013-01-02 | 2012-12-27 | 5.670 | 2,595,000 | +100,000 | 0.14% | 14,713,650 |
| 2012-12-28 | 2012-12-24 | 5.650 | 2,495,000 | -10,000 | 0.14% | 14,096,750 |
| 2012-12-27 | 2012-12-20 | 5.660 | 2,505,000 | -10,000 | 0.14% | 14,178,300 |
| 2012-12-20 | 2012-12-18 | 5.740 | 2,515,000 | +13,000 | 0.14% | 14,436,100 |
| 2012-12-19 | 2012-12-17 | 5.710 | 2,502,000 | -56,000 | 0.14% | 14,286,420 |
| 2012-12-18 | 2012-12-14 | 5.540 | 2,558,000 | -18,000 | 0.14% | 14,171,320 |
| 2012-12-17 | 2012-12-13 | 5.370 | 2,576,000 | +295,000 | 0.14% | 13,833,120 |
| 2012-12-14 | 2012-12-12 | 5.130 | 2,281,000 | +9,000 | 0.13% | 11,701,530 |
| 2012-12-12 | 2012-12-10 | 5.160 | 2,272,000 | +15,000 | 0.12% | 11,723,520 |
| 2012-12-11 | 2012-12-07 | 5.100 | 2,257,000 | +10,000 | 0.12% | 11,510,700 |
| 2012-12-07 | 2012-12-05 | 5.120 | 2,247,000 | -10,000 | 0.12% | 11,504,640 |
| 2012-12-06 | 2012-12-04 | 4.960 | 2,257,000 | -20,000 | 0.12% | 11,194,720 |
| 2012-12-05 | 2012-12-03 | 4.890 | 2,277,000 | -5,000 | 0.12% | 11,134,530 |
| 2012-11-30 | 2012-11-28 | 4.900 | 2,282,000 | +1,000 | 0.13% | 11,181,800 |
| 2012-11-29 | 2012-11-27 | 4.900 | 2,281,000 | +5,000 | 0.13% | 11,176,900 |
| 2012-11-28 | 2012-11-26 | 4.930 | 2,276,000 | -70,000 | 0.12% | 11,220,680 |
| 2012-11-27 | 2012-11-23 | 4.880 | 2,346,000 | -8,000 | 0.13% | 11,448,480 |
| 2012-11-26 | 2012-11-22 | 4.790 | 2,354,000 | +23,000 | 0.13% | 11,275,660 |
| 2012-11-23 | 2012-11-21 | 4.900 | 2,331,000 | +60,000 | 0.13% | 11,421,900 |
| 2012-11-20 | 2012-11-16 | 4.870 | 2,271,000 | +10,000 | 0.12% | 11,059,770 |
| 2012-11-19 | 2012-11-15 | 4.980 | 2,261,000 | +5,000 | 0.12% | 11,259,780 |
| 2012-11-16 | 2012-11-14 | 5.070 | 2,256,000 | +20,000 | 0.12% | 11,437,920 |
| 2012-11-15 | 2012-11-13 | 5.180 | 2,236,000 | -30,000 | 0.12% | 11,582,480 |
| 2012-11-14 | 2012-11-12 | 5.310 | 2,266,000 | +61,000 | 0.12% | 12,032,460 |
| 2012-11-13 | 2012-11-09 | 5.340 | 2,205,000 | +10,000 | 0.12% | 11,774,700 |
| 2012-11-12 | 2012-11-08 | 5.600 | 2,195,000 | +14,000 | 0.12% | 12,292,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 2,181,000 | +10,000 | 0.12% | 12,715,230 |
| 2012-11-08 | 2012-11-06 | 5.740 | 2,171,000 | +10,000 | 0.12% | 12,461,540 |
| 2012-11-07 | 2012-11-05 | 5.740 | 2,161,000 | +13,000 | 0.12% | 12,404,140 |
| 2012-11-06 | 2012-11-02 | 5.860 | 2,148,000 | +10,000 | 0.12% | 12,587,280 |
| 2012-11-05 | 2012-11-01 | 5.720 | 2,138,000 | +1,000 | 0.12% | 12,229,360 |
| 2012-11-02 | 2012-10-31 | 5.680 | 2,137,000 | +40,000 | 0.12% | 12,138,160 |
| 2012-10-29 | 2012-10-25 | 6.120 | 2,097,000 | -4,000 | 0.12% | 12,833,640 |
| 2012-10-25 | 2012-10-22 | 6.050 | 2,101,000 | -3,000 | 0.12% | 12,711,050 |
| 2012-10-24 | 2012-10-19 | 6.070 | 2,104,000 | -3,000 | 0.12% | 12,771,280 |
| 2012-10-22 | 2012-10-18 | 6.140 | 2,107,000 | -10,000 | 0.12% | 12,936,980 |
| 2012-10-19 | 2012-10-17 | 5.920 | 2,117,000 | +3,000 | 0.12% | 12,532,640 |
| 2012-10-18 | 2012-10-16 | 5.900 | 2,114,000 | +4,000 | 0.12% | 12,472,600 |
| 2012-10-09 | 2012-10-05 | 5.820 | 2,110,000 | +59,000 | 0.12% | 12,280,200 |
| 2012-10-08 | 2012-10-04 | 5.520 | 2,051,000 | +51,000 | 0.11% | 11,321,520 |
| 2012-10-05 | 2012-10-03 | 5.450 | 2,000,000 | +225,000 | 0.11% | 10,900,000 |
| 2012-10-04 | 2012-09-28 | 5.560 | 1,775,000 | +700,000 | 0.10% | 9,869,000 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,075,000 | +528,000 | 0.06% | 5,880,250 |
| 2012-09-28 | 2012-09-26 | 5.320 | 547,000 | +242,000 | 0.03% | 2,910,040 |
| 2012-09-24 | 2012-09-20 | 5.330 | 305,000 | +11,000 | 0.02% | 1,625,650 |
| 2012-09-21 | 2012-09-19 | 5.590 | 294,000 | -10,000 | 0.02% | 1,643,460 |
| 2012-09-19 | 2012-09-17 | 5.640 | 304,000 | -1,000 | 0.02% | 1,714,560 |
| 2012-09-18 | 2012-09-14 | 5.400 | 305,000 | -5,000 | 0.02% | 1,647,000 |
| 2012-09-12 | 2012-09-10 | 5.420 | 310,000 | +10,000 | 0.02% | 1,680,200 |
| 2012-09-11 | 2012-09-07 | 5.070 | 300,000 | -2,000 | 0.02% | 1,521,000 |
| 2012-09-05 | 2012-09-03 | 4.760 | 302,000 | +1,000 | 0.02% | 1,437,520 |
| 2012-08-31 | 2012-08-29 | 4.670 | 301,000 | +1,000 | 0.02% | 1,405,670 |
| 2012-08-28 | 2012-08-24 | 4.950 | 300,000 | +10,000 | 0.02% | 1,485,000 |
| 2012-08-27 | 2012-08-23 | 5.010 | 290,000 | -10,000 | 0.02% | 1,452,900 |
| 2012-08-24 | 2012-08-22 | 4.910 | 300,000 | -132,000 | 0.02% | 1,473,000 |
| 2012-08-23 | 2012-08-21 | 4.910 | 432,000 | +112,000 | 0.02% | 2,121,120 |
| 2012-08-22 | 2012-08-20 | 5.010 | 320,000 | +20,000 | 0.02% | 1,603,200 |
| 2012-08-21 | 2012-08-17 | 4.940 | 300,000 | +10,000 | 0.02% | 1,482,000 |
| 2012-08-20 | 2012-08-16 | 5.000 | 290,000 | +2,000 | 0.02% | 1,450,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 288,000 | -10,000 | 0.02% | 1,612,800 |
| 2012-08-14 | 2012-08-10 | 5.570 | 298,000 | +10,000 | 0.02% | 1,659,860 |
| 2012-08-13 | 2012-08-09 | 5.930 | 288,000 | +13,000 | 0.02% | 1,707,840 |
| 2012-08-10 | 2012-08-08 | 5.550 | 275,000 | -79,000 | 0.02% | 1,526,250 |
| 2012-08-09 | 2012-08-07 | 5.770 | 354,000 | +66,000 | 0.02% | 2,042,580 |
| 2012-08-08 | 2012-08-06 | 5.990 | 288,000 | +10,000 | 0.02% | 1,725,120 |
| 2012-08-07 | 2012-08-03 | 6.140 | 278,000 | +21,000 | 0.02% | 1,706,920 |
| 2012-08-06 | 2012-08-02 | 5.510 | 257,000 | +22,000 | 0.01% | 1,416,070 |
| 2012-08-02 | 2012-07-31 | 4.660 | 235,000 | +20,000 | 0.01% | 1,095,100 |
| 2012-07-27 | 2012-07-25 | 4.900 | 215,000 | -7,000 | 0.01% | 1,053,500 |
| 2012-07-26 | 2012-07-24 | 5.000 | 222,000 | +5,000 | 0.01% | 1,110,000 |
| 2012-07-13 | 2012-07-11 | 6.180 | 217,000 | -10,000 | 0.01% | 1,341,060 |
| 2012-07-12 | 2012-07-10 | 5.970 | 227,000 | +1,000 | 0.01% | 1,355,190 |
| 2012-07-04 | 2012-06-29 | 6.750 | 226,000 | -8,000 | 0.01% | 1,525,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 234,000 | -195,000 | 0.01% | 1,523,340 |
| 2012-06-22 | 2012-06-20 | 7.700 | 429,000 | +14,000 | 0.02% | 3,303,300 |
| 2012-06-11 | 2012-06-07 | 7.980 | 415,000 | -6,000 | 0.02% | 3,311,700 |
| 2012-06-07 | 2012-06-05 | 7.660 | 421,000 | +6,000 | 0.02% | 3,224,860 |
| 2012-06-06 | 2012-06-04 | 7.680 | 415,000 | +2,000 | 0.02% | 3,187,200 |
| 2012-06-05 | 2012-06-01 | 7.960 | 413,000 | +1,000 | 0.02% | 3,287,480 |
| 2012-05-31 | 2012-05-29 | 8.290 | 412,000 | +5,000 | 0.02% | 3,415,480 |
| 2012-05-29 | 2012-05-25 | 8.090 | 407,000 | -10,000 | 0.02% | 3,292,630 |
| 2012-05-23 | 2012-05-21 | 8.480 | 417,000 | -10,000 | 0.02% | 3,536,160 |
| 2012-05-18 | 2012-05-16 | 8.660 | 427,000 | -4,000 | 0.02% | 3,697,820 |
| 2012-05-17 | 2012-05-15 | 8.930 | 431,000 | +5,000 | 0.02% | 3,848,830 |
| 2012-05-09 | 2012-05-07 | 9.480 | 426,000 | +6,000 | 0.02% | 4,038,480 |
| 2012-05-08 | 2012-05-04 | 9.960 | 420,000 | +15,000 | 0.02% | 4,183,200 |
| 2012-05-04 | 2012-05-02 | 10.440 | 405,000 | -11,000 | 0.02% | 4,228,200 |
| 2012-05-02 | 2012-04-27 | 9.810 | 416,000 | +10,000 | 0.02% | 4,080,960 |
| 2012-04-30 | 2012-04-26 | 9.800 | 406,000 | +204,000 | 0.02% | 3,978,800 |
| 2012-04-25 | 2012-04-23 | 9.900 | 202,000 | +6,000 | 0.01% | 1,999,800 |
| 2012-04-23 | 2012-04-19 | 10.080 | 196,000 | +9,000 | 0.01% | 1,975,680 |
| 2012-04-19 | 2012-04-17 | 10.040 | 187,000 | +2,000 | 0.01% | 1,877,480 |
| 2012-04-16 | 2012-04-12 | 10.380 | 185,000 | +10,000 | 0.01% | 1,920,300 |
| 2012-04-13 | 2012-04-11 | 10.380 | 175,000 | -200,000 | 0.01% | 1,816,500 |
| 2012-04-11 | 2012-04-05 | 11.080 | 375,000 | +90,000 | 0.02% | 4,155,000 |
| 2012-04-10 | 2012-04-03 | 11.100 | 285,000 | -12,000 | 0.02% | 3,163,500 |
| 2012-04-03 | 2012-03-30 | 11.040 | 297,000 | -5,000 | 0.02% | 3,278,880 |
| 2012-04-02 | 2012-03-29 | 11.000 | 302,000 | +100,000 | 0.02% | 3,322,000 |
| 2012-03-26 | 2012-03-22 | 10.840 | 202,000 | -5,000 | 0.01% | 2,189,680 |
| 2012-03-22 | 2012-03-20 | 11.380 | 207,000 | -3,000 | 0.01% | 2,355,660 |
| 2012-03-19 | 2012-03-15 | 11.740 | 210,000 | +8,000 | 0.01% | 2,465,400 |
| 2012-03-14 | 2012-03-12 | 11.680 | 202,000 | -5,000 | 0.01% | 2,359,360 |
| 2012-03-13 | 2012-03-09 | 11.940 | 207,000 | +17,000 | 0.01% | 2,471,580 |
| 2012-03-12 | 2012-03-08 | 11.600 | 190,000 | +1,000 | 0.01% | 2,204,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 189,000 | -39,000 | 0.01% | 2,230,200 |
| 2012-03-02 | 2012-02-29 | 11.780 | 228,000 | +38,000 | 0.01% | 2,685,840 |
| 2012-02-29 | 2012-02-27 | 11.100 | 190,000 | -1,000 | 0.01% | 2,109,000 |
| 2012-02-27 | 2012-02-23 | 11.100 | 191,000 | -1,000 | 0.01% | 2,120,100 |
| 2012-02-24 | 2012-02-22 | 11.000 | 192,000 | +1,000 | 0.01% | 2,112,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 191,000 | +6,000 | 0.01% | 2,074,260 |
| 2012-02-22 | 2012-02-20 | 10.940 | 185,000 | +7,000 | 0.01% | 2,023,900 |
| 2012-02-21 | 2012-02-17 | 11.040 | 178,000 | +5,000 | 0.01% | 1,965,120 |
| 2012-02-20 | 2012-02-16 | 11.080 | 173,000 | +6,000 | 0.01% | 1,916,840 |
| 2012-02-17 | 2012-02-15 | 11.280 | 167,000 | -2,000 | 0.01% | 1,883,760 |
| 2012-02-16 | 2012-02-14 | 10.940 | 169,000 | +7,000 | 0.01% | 1,848,860 |
| 2012-02-15 | 2012-02-13 | 10.900 | 162,000 | +35,000 | 0.01% | 1,765,800 |
| 2012-02-14 | 2012-02-10 | 13.680 | 127,000 | -9,000 | 0.01% | 1,737,360 |
| 2012-02-10 | 2012-02-08 | 13.560 | 136,000 | +6,000 | 0.01% | 1,844,160 |
| 2012-01-16 | 2012-01-12 | 12.300 | 130,000 | -2,000 | 0.01% | 1,599,000 |
| 2012-01-13 | 2012-01-11 | 12.240 | 132,000 | -6,000 | 0.01% | 1,615,680 |
| 2012-01-11 | 2012-01-09 | 11.140 | 138,000 | -2,000 | 0.01% | 1,537,320 |
| 2012-01-09 | 2012-01-05 | 10.980 | 140,000 | -11,000 | 0.01% | 1,537,200 |
| 2012-01-03 | 2011-12-29 | 10.100 | 151,000 | +7,000 | 0.01% | 1,525,100 |
| 2011-12-30 | 2011-12-28 | 10.100 | 144,000 | -10,000 | 0.01% | 1,454,400 |
| 2011-12-23 | 2011-12-21 | 10.200 | 154,000 | -2,000 | 0.01% | 1,570,800 |
| 2011-12-20 | 2011-12-16 | 9.680 | 156,000 | +1,000 | 0.01% | 1,510,080 |
| 2011-12-19 | 2011-12-15 | 9.710 | 155,000 | +7,000 | 0.01% | 1,505,050 |
| 2011-12-16 | 2011-12-14 | 9.980 | 148,000 | +4,000 | 0.01% | 1,477,040 |
| 2011-12-13 | 2011-12-09 | 10.420 | 144,000 | +2,000 | 0.01% | 1,500,480 |
| 2011-12-12 | 2011-12-08 | 10.600 | 142,000 | +5,000 | 0.01% | 1,505,200 |
| 2011-12-08 | 2011-12-06 | 10.960 | 137,000 | +1,000 | 0.01% | 1,501,520 |
| 2011-12-07 | 2011-12-05 | 11.180 | 136,000 | +2,000 | 0.01% | 1,520,480 |
| 2011-12-05 | 2011-12-01 | 11.080 | 134,000 | -4,000 | 0.01% | 1,484,720 |
| 2011-12-01 | 2011-11-29 | 10.640 | 138,000 | -57,000 | 0.01% | 1,468,320 |
| 2011-11-29 | 2011-11-25 | 10.460 | 195,000 | +3,000 | 0.01% | 2,039,700 |
| 2011-11-25 | 2011-11-23 | 10.940 | 192,000 | +2,000 | 0.01% | 2,100,480 |
| 2011-11-23 | 2011-11-21 | 11.620 | 190,000 | +50,000 | 0.01% | 2,207,800 |
| 2011-11-22 | 2011-11-18 | 11.960 | 140,000 | +5,000 | 0.01% | 1,674,400 |
| 2011-11-17 | 2011-11-15 | 12.320 | 135,000 | -135,000 | 0.01% | 1,663,200 |
| 2011-11-14 | 2011-11-10 | 11.940 | 270,000 | +2,000 | 0.01% | 3,223,800 |
| 2011-11-10 | 2011-11-08 | 12.900 | 268,000 | -10,000 | 0.01% | 3,457,200 |
| 2011-11-08 | 2011-11-04 | 12.980 | 278,000 | -4,000 | 0.02% | 3,608,440 |
| 2011-11-04 | 2011-11-02 | 12.740 | 282,000 | +15,000 | 0.02% | 3,592,680 |
| 2011-11-01 | 2011-10-28 | 13.500 | 267,000 | -4,000 | 0.01% | 3,604,500 |
| 2011-10-20 | 2011-10-18 | 11.240 | 271,000 | -5,000 | 0.01% | 3,046,040 |
| 2011-10-18 | 2011-10-14 | 11.300 | 276,000 | +5,000 | 0.02% | 3,118,800 |
| 2011-10-17 | 2011-10-13 | 11.700 | 271,000 | +3,000 | 0.01% | 3,170,700 |
| 2011-10-14 | 2011-10-12 | 11.620 | 268,000 | -4,000 | 0.01% | 3,114,160 |
| 2011-10-12 | 2011-10-10 | 10.300 | 272,000 | +150,000 | 0.01% | 2,801,600 |
| 2011-10-11 | 2011-10-07 | 9.630 | 122,000 | -12,000 | 0.01% | 1,174,860 |
| 2011-10-07 | 2011-10-04 | 8.000 | 134,000 | -1,000 | 0.01% | 1,072,000 |
| 2011-09-30 | 2011-09-27 | 7.560 | 135,000 | -1,000 | 0.01% | 1,020,600 |
| 2011-09-27 | 2011-09-23 | 10.880 | 136,000 | +14,000 | 0.01% | 1,479,680 |
| 2011-09-26 | 2011-09-22 | 12.160 | 122,000 | +3,000 | 0.01% | 1,483,520 |
| 2011-09-23 | 2011-09-21 | 13.440 | 119,000 | +1,000 | 0.01% | 1,599,360 |
| 2011-09-22 | 2011-09-20 | 13.540 | 118,000 | +2,000 | 0.01% | 1,597,720 |
| 2011-09-21 | 2011-09-19 | 13.320 | 116,000 | -10,000 | 0.01% | 1,545,120 |
| 2011-09-20 | 2011-09-16 | 13.720 | 126,000 | -6,000 | 0.01% | 1,728,720 |
| 2011-09-19 | 2011-09-15 | 13.340 | 132,000 | -7,000 | 0.01% | 1,760,880 |
| 2011-09-16 | 2011-09-14 | 12.960 | 139,000 | +7,000 | 0.01% | 1,801,440 |
| 2011-09-15 | 2011-09-12 | 13.420 | 132,000 | +5,000 | 0.01% | 1,771,440 |
| 2011-09-14 | 2011-09-09 | 14.160 | 127,000 | +14,000 | 0.01% | 1,798,320 |
| 2011-09-12 | 2011-09-08 | 13.940 | 113,000 | -36,000 | 0.01% | 1,575,220 |
| 2011-09-09 | 2011-09-07 | 16.620 | 149,000 | +1,000 | 0.01% | 2,476,380 |
| 2011-09-08 | 2011-09-06 | 17.100 | 148,000 | +20,000 | 0.01% | 2,530,800 |
| 2011-09-06 | 2011-09-02 | 18.040 | 128,000 | +22,000 | 0.01% | 2,309,120 |
| 2011-09-05 | 2011-09-01 | 18.640 | 106,000 | -6,000 | 0.01% | 1,975,840 |
| 2011-09-01 | 2011-08-30 | 17.300 | 112,000 | +1,000 | 0.01% | 1,937,600 |
| 2011-08-31 | 2011-08-29 | 17.743 | 111,000 | +4,000 | 0.01% | 1,969,451 |
| 2011-08-30 | 2011-08-26 | 17.885 | 107,000 | +1,344 | 0.01% | 1,913,650 |
| 2011-08-26 | 2011-08-24 | 18.026 | 105,656 | -1,975 | 0.01% | 1,904,593 |
| 2011-08-25 | 2011-08-23 | 17.945 | 107,631 | -3,950 | 0.01% | 1,931,475 |
| 2011-08-23 | 2011-08-19 | 17.115 | 111,581 | +4,937 | 0.01% | 1,909,699 |
| 2011-08-22 | 2011-08-18 | 19.707 | 106,644 | +9,875 | 0.01% | 2,101,683 |
| 2011-08-19 | 2011-08-17 | 21.520 | 96,769 | -1,975 | 0.01% | 2,082,491 |
| 2011-08-18 | 2011-08-16 | 20.609 | 98,744 | +1,975 | 0.01% | 2,034,994 |
| 2011-08-17 | 2011-08-15 | 20.558 | 96,769 | +987 | 0.01% | 1,989,392 |
| 2011-08-12 | 2011-08-10 | 21.470 | 95,782 | +987 | 0.01% | 2,056,401 |
| 2011-08-10 | 2011-08-08 | 20.659 | 94,795 | +3,950 | 0.01% | 1,958,410 |
| 2011-08-09 | 2011-08-05 | 21.773 | 90,845 | -1,975 | 0.01% | 1,978,005 |
| 2011-08-04 | 2011-08-02 | 23.343 | 92,820 | -2,962 | 0.01% | 2,166,709 |
| 2011-08-03 | 2011-08-01 | 24.305 | 95,782 | -4,937 | 0.01% | 2,328,001 |
| 2011-07-29 | 2011-07-27 | 24.609 | 100,719 | +987 | 0.01% | 2,478,596 |
| 2011-07-28 | 2011-07-26 | 24.710 | 99,732 | -987 | 0.01% | 2,464,407 |
| 2011-07-27 | 2011-07-25 | 24.103 | 100,719 | -10,862 | 0.01% | 2,427,596 |
| 2011-07-26 | 2011-07-22 | 23.444 | 111,581 | -987 | 0.01% | 2,615,949 |
| 2011-07-21 | 2011-07-19 | 22.077 | 112,568 | -590,491 | 0.01% | 2,485,189 |
| 2011-07-19 | 2011-07-15 | 22.432 | 703,059 | +987 | 0.04% | 15,770,792 |
| 2011-07-18 | 2011-07-14 | 22.381 | 702,072 | +4,937 | 0.04% | 15,713,102 |
| 2011-07-14 | 2011-07-12 | 21.925 | 697,135 | -987 | 0.04% | 15,284,907 |
| 2011-07-13 | 2011-07-11 | 22.634 | 698,122 | +8,887 | 0.04% | 15,801,447 |
| 2011-07-12 | 2011-07-08 | 22.229 | 689,235 | +10,862 | 0.04% | 15,321,096 |
| 2011-07-11 | 2011-07-07 | 23.292 | 678,373 | -988 | 0.04% | 15,800,993 |
| 2011-07-08 | 2011-07-06 | 22.482 | 679,361 | +1,975 | 0.04% | 15,273,606 |
| 2011-07-07 | 2011-07-05 | 21.216 | 677,386 | -2,962 | 0.04% | 14,371,703 |
| 2011-07-06 | 2011-07-04 | 21.773 | 680,348 | -5,925 | 0.04% | 14,813,496 |
| 2011-07-05 | 2011-06-30 | 22.178 | 686,273 | -7,899 | 0.04% | 15,220,504 |
| 2011-07-04 | 2011-06-29 | 20.963 | 694,172 | -11,850 | 0.04% | 14,552,092 |
| 2011-06-30 | 2011-06-28 | 19.626 | 706,022 | +49,372 | 0.04% | 13,856,706 |
| 2011-06-29 | 2011-06-27 | 20.862 | 656,650 | +37,523 | 0.04% | 13,699,010 |
| 2011-06-28 | 2011-06-24 | 26.027 | 619,127 | +3,950 | 0.03% | 16,113,907 |
| 2011-06-24 | 2011-06-22 | 28.356 | 615,177 | -25,673 | 0.03% | 17,444,002 |
| 2011-06-21 | 2011-06-17 | 28.761 | 640,850 | -42,461 | 0.04% | 18,431,587 |
| 2011-06-07 | 2011-06-02 | 26.736 | 683,311 | -1,974 | 0.04% | 18,268,813 |
| 2011-06-02 | 2011-05-31 | 25.672 | 685,285 | +1,974 | 0.04% | 17,592,890 |
| 2011-05-31 | 2011-05-27 | 26.027 | 683,311 | -987 | 0.04% | 17,784,413 |
| 2011-05-25 | 2011-05-23 | 26.735 | 684,298 | +5,165 | 0.04% | 18,294,674 |
| 2011-05-18 | 2011-05-16 | 27.347 | 679,133 | +980 | 0.04% | 18,572,388 |
| 2011-05-06 | 2011-05-04 | 27.347 | 678,153 | +4,900 | 0.04% | 18,545,588 |
| 2011-04-27 | 2011-04-21 | 29.694 | 673,253 | -2,940 | 0.04% | 19,991,685 |
| 2011-04-19 | 2011-04-15 | 28.521 | 676,193 | -1,960 | 0.04% | 19,285,487 |
| 2011-04-18 | 2011-04-14 | 28.266 | 678,153 | +980 | 0.04% | 19,168,388 |
| 2011-04-13 | 2011-04-11 | 28.725 | 677,173 | -31,360 | 0.04% | 19,451,637 |
| 2011-04-07 | 2011-04-04 | 27.347 | 708,533 | -980 | 0.04% | 19,376,396 |
| 2011-04-04 | 2011-03-31 | 26.633 | 709,513 | +980 | 0.04% | 18,896,396 |
| 2011-03-31 | 2011-03-29 | 24.133 | 708,533 | -980 | 0.04% | 17,098,946 |
| 2011-03-23 | 2011-03-21 | 23.929 | 709,513 | +362,596 | 0.04% | 16,977,797 |
| 2011-03-22 | 2011-03-18 | 22.653 | 346,917 | +174,439 | 0.02% | 7,858,808 |
| 2011-03-10 | 2011-03-08 | 25.868 | 172,478 | -1,960 | 0.01% | 4,461,591 |
| 2011-03-09 | 2011-03-07 | 26.072 | 174,438 | +25,479 | 0.01% | 4,547,892 |
| 2011-03-08 | 2011-03-04 | 26.582 | 148,959 | -980 | 0.01% | 3,959,612 |
| 2011-02-28 | 2011-02-24 | 24.490 | 149,939 | +980 | 0.01% | 3,672,011 |
| 2011-02-25 | 2011-02-23 | 24.898 | 148,959 | +980 | 0.01% | 3,708,811 |
| 2011-02-24 | 2011-02-22 | 25.204 | 147,979 | -980 | 0.01% | 3,729,711 |
| 2011-02-17 | 2011-02-15 | 24.745 | 148,959 | -980 | 0.01% | 3,686,011 |
| 2011-02-15 | 2011-02-11 | 24.337 | 149,939 | -2,940 | 0.01% | 3,649,061 |
| 2011-02-14 | 2011-02-10 | 23.470 | 152,879 | +11,760 | 0.01% | 3,588,011 |
| 2011-02-11 | 2011-02-09 | 23.215 | 141,119 | +11,760 | 0.01% | 3,276,008 |
| 2011-02-10 | 2011-02-08 | 24.541 | 129,359 | +11,760 | 0.01% | 3,174,606 |
| 2011-02-08 | 2011-02-02 | 25.357 | 117,599 | +4,900 | 0.01% | 2,982,003 |
| 2011-01-28 | 2011-01-26 | 25.715 | 112,699 | +4,900 | 0.01% | 2,898,002 |
| 2011-01-27 | 2011-01-25 | 26.072 | 107,799 | +10,780 | 0.01% | 2,810,501 |
| 2011-01-19 | 2011-01-17 | 27.704 | 97,019 | -1,960 | 0.01% | 2,687,848 |
| 2011-01-18 | 2011-01-14 | 28.010 | 98,979 | +5,880 | 0.01% | 2,772,449 |
| 2011-01-14 | 2011-01-12 | 27.857 | 93,099 | +3,920 | 0.01% | 2,593,497 |
| 2011-01-11 | 2011-01-07 | 27.857 | 89,179 | -10,780 | 0.01% | 2,484,296 |
| 2011-01-10 | 2011-01-06 | 27.398 | 99,959 | +9,800 | 0.01% | 2,738,699 |
| 2011-01-07 | 2011-01-05 | 26.990 | 90,159 | -980 | 0.01% | 2,433,397 |
| 2011-01-06 | 2011-01-04 | 26.735 | 91,139 | -2,940 | 0.01% | 2,436,597 |
| 2011-01-05 | 2011-01-03 | 26.429 | 94,079 | +3,920 | 0.01% | 2,486,398 |
| 2011-01-04 | 2010-12-31 | 26.072 | 90,159 | -980 | 0.01% | 2,350,597 |
| 2011-01-03 | 2010-12-29 | 26.480 | 91,139 | +1,960 | 0.01% | 2,413,347 |
| 2010-12-30 | 2010-12-28 | 26.582 | 89,179 | +1,960 | 0.01% | 2,370,546 |
| 2010-12-29 | 2010-12-24 | 26.684 | 87,219 | -1,960 | 0.00% | 2,327,346 |
| 2010-12-28 | 2010-12-22 | 26.786 | 89,179 | -16,660 | 0.01% | 2,388,746 |
| 2010-12-23 | 2010-12-21 | 26.582 | 105,839 | +13,720 | 0.01% | 2,813,401 |
| 2010-12-22 | 2010-12-20 | 26.990 | 92,119 | +4,900 | 0.01% | 2,486,297 |
| 2010-12-07 | 2010-12-03 | 27.398 | 87,219 | -980 | 0.00% | 2,389,646 |
| 2010-11-25 | 2010-11-23 | 28.010 | 88,199 | +1,960 | 0.00% | 2,470,496 |
| 2010-11-24 | 2010-11-22 | 28.317 | 86,239 | +1,960 | 0.00% | 2,441,995 |
| 2010-11-18 | 2010-11-16 | 28.266 | 84,279 | +9,800 | 0.00% | 2,382,195 |
| 2010-11-17 | 2010-11-15 | 29.031 | 74,479 | -7,840 | 0.00% | 2,162,192 |
| 2010-11-10 | 2010-11-08 | 31.633 | 82,319 | -980 | 0.00% | 2,603,994 |
| 2010-11-09 | 2010-11-05 | 31.837 | 83,299 | -980 | 0.00% | 2,651,994 |
| 2010-11-08 | 2010-11-04 | 31.276 | 84,279 | +9,800 | 0.00% | 2,635,894 |
| 2010-11-04 | 2010-11-02 | 32.347 | 74,479 | +980 | 0.00% | 2,409,191 |
| 2010-11-02 | 2010-10-29 | 30.766 | 73,499 | -179,339 | 0.00% | 2,261,241 |
| 2010-10-14 | 2010-10-12 | 30.102 | 252,838 | -1,960 | 0.01% | 7,611,013 |
| 2010-10-12 | 2010-10-08 | 31.429 | 254,798 | +5,880 | 0.01% | 8,008,015 |
| 2010-10-11 | 2010-10-07 | 29.847 | 248,918 | +980 | 0.01% | 7,429,512 |
| 2010-10-07 | 2010-10-05 | 28.623 | 247,938 | +980 | 0.01% | 7,096,661 |
| 2010-09-21 | 2010-09-17 | 29.541 | 246,958 | -4,900 | 0.01% | 7,295,411 |
| 2010-09-20 | 2010-09-16 | 28.878 | 251,858 | -362,596 | 0.01% | 7,273,113 |
| 2010-09-17 | 2010-09-15 | 28.929 | 614,454 | +4,900 | 0.04% | 17,775,448 |
| 2010-09-16 | 2010-09-14 | 28.929 | 609,554 | -2,940 | 0.04% | 17,633,697 |
| 2010-09-15 | 2010-09-13 | 28.827 | 612,494 | +2,940 | 0.04% | 17,656,248 |
| 2010-09-07 | 2010-09-03 | 29.543 | 609,554 | +391,996 | 0.04% | 18,007,768 |
| 2010-09-06 | 2010-09-02 | 29.851 | 217,558 | +1,514 | 0.01% | 6,494,281 |
| 2010-08-30 | 2010-08-26 | 28.361 | 216,044 | -974 | 0.01% | 6,127,187 |
| 2010-08-20 | 2010-08-18 | 27.847 | 217,018 | -389,269 | 0.01% | 6,043,310 |
| 2010-08-05 | 2010-08-03 | 27.179 | 606,287 | +486,587 | 0.04% | 16,478,353 |
| 2010-07-08 | 2010-07-06 | 25.381 | 119,700 | -1,947 | 0.01% | 3,038,092 |
| 2010-07-06 | 2010-07-02 | 24.816 | 121,647 | +1,947 | 0.01% | 3,018,759 |
| 2010-06-22 | 2010-06-18 | 25.175 | 119,700 | -973 | 0.01% | 3,013,492 |
| 2010-06-18 | 2010-06-15 | 24.662 | 120,673 | -974 | 0.01% | 2,975,988 |
| 2010-06-02 | 2010-05-31 | 21.630 | 121,647 | -973 | 0.01% | 2,631,258 |
| 2010-05-28 | 2010-05-26 | 20.603 | 122,620 | +973 | 0.01% | 2,526,304 |
| 2010-05-19 | 2010-05-17 | 22.505 | 121,647 | +839 | 0.01% | 2,737,638 |
| 2010-05-17 | 2010-05-13 | 23.695 | 120,808 | -4,832 | 0.01% | 2,862,507 |
| 2010-05-13 | 2010-05-11 | 23.281 | 125,640 | +4,832 | 0.01% | 2,925,000 |
| 2010-05-11 | 2010-05-07 | 22.763 | 120,808 | -966 | 0.01% | 2,750,007 |
| 2010-05-10 | 2010-05-06 | 22.194 | 121,774 | +966 | 0.01% | 2,702,696 |
| 2010-04-29 | 2010-04-27 | 24.833 | 120,808 | -482,264 | 0.01% | 3,000,007 |
| 2010-04-26 | 2010-04-22 | 24.419 | 603,072 | +966 | 0.04% | 14,726,398 |
| 2010-04-16 | 2010-04-14 | 25.195 | 602,106 | -966 | 0.04% | 15,170,060 |
| 2010-04-13 | 2010-04-09 | 25.350 | 603,072 | +483,231 | 0.04% | 15,287,998 |
| 2010-04-01 | 2010-03-30 | 25.454 | 119,841 | -967 | 0.01% | 3,050,394 |
| 2010-03-26 | 2010-03-24 | 24.574 | 120,808 | -966 | 0.01% | 2,968,757 |
| 2010-03-25 | 2010-03-23 | 23.643 | 121,774 | +1,933 | 0.01% | 2,879,096 |
| 2010-03-17 | 2010-03-15 | 25.454 | 119,841 | -483,231 | 0.01% | 3,050,394 |
| 2010-03-15 | 2010-03-11 | 26.074 | 603,072 | -4,832 | 0.04% | 15,724,798 |
| 2010-03-08 | 2010-03-04 | 23.281 | 607,904 | -967 | 0.04% | 14,152,491 |
| 2010-02-25 | 2010-02-23 | 22.970 | 608,871 | +967 | 0.04% | 13,986,004 |
| 2010-02-17 | 2010-02-11 | 21.729 | 607,904 | +1,933 | 0.04% | 13,208,992 |
| 2010-01-26 | 2010-01-22 | 23.746 | 605,971 | +3,865 | 0.04% | 14,389,639 |
| 2010-01-21 | 2010-01-19 | 24.471 | 602,106 | -540,252 | 0.04% | 14,733,959 |
| 2010-01-20 | 2010-01-18 | 23.746 | 1,142,358 | +967 | 0.07% | 27,126,908 |
| 2010-01-19 | 2010-01-15 | 24.264 | 1,141,391 | +1,933 | 0.07% | 27,694,445 |
| 2009-11-12 | 2009-11-10 | 17.818 | 1,139,458 | -2,900 | 0.07% | 20,302,375 |
| 2009-11-05 | 2009-11-03 | 17.507 | 1,142,358 | -1,933 | 0.07% | 19,999,446 |
| 2009-11-02 | 2009-10-29 | 16.576 | 1,144,291 | +4,833 | 0.07% | 18,967,687 |
| 2009-10-12 | 2009-10-08 | 17.645 | 1,139,458 | +10,259 | 0.07% | 20,106,122 |
| 2009-10-06 | 2009-10-02 | 17.938 | 1,129,199 | -6,704 | 0.07% | 20,255,219 |
| 2009-09-14 | 2009-09-10 | 15.724 | 1,135,903 | -5,747 | 0.07% | 17,861,154 |
| 2009-09-11 | 2009-09-09 | 14.638 | 1,141,650 | +1,916 | 0.07% | 16,711,841 |
| 2009-09-08 | 2009-09-04 | 14.158 | 1,139,734 | -4,789 | 0.07% | 16,136,394 |
| 2009-09-01 | 2009-08-28 | 13.928 | 1,144,523 | -1,916 | 0.07% | 15,941,297 |
| 2009-08-27 | 2009-08-25 | 13.532 | 1,146,439 | -5,746 | 0.07% | 15,513,123 |
| 2009-08-24 | 2009-08-20 | 13.448 | 1,152,185 | +4,788 | 0.07% | 15,494,636 |
| 2009-08-20 | 2009-08-18 | 13.218 | 1,147,397 | -7,662 | 0.07% | 15,166,687 |
| 2009-08-19 | 2009-08-17 | 13.573 | 1,155,059 | -4,788 | 0.07% | 15,678,006 |
| 2009-08-17 | 2009-08-13 | 13.928 | 1,159,847 | +1,915 | 0.07% | 16,154,735 |
| 2009-08-14 | 2009-08-12 | 13.782 | 1,157,932 | -2,873 | 0.07% | 15,958,802 |
| 2009-08-12 | 2009-08-10 | 13.427 | 1,160,805 | +4,789 | 0.07% | 15,586,318 |
| 2009-08-11 | 2009-08-07 | 13.281 | 1,156,016 | -2,874 | 0.07% | 15,353,035 |
| 2009-08-10 | 2009-08-06 | 13.657 | 1,158,890 | -2,873 | 0.07% | 15,826,805 |
| 2009-08-07 | 2009-08-05 | 13.344 | 1,161,763 | -6,704 | 0.07% | 15,502,141 |
| 2009-08-05 | 2009-08-03 | 13.281 | 1,168,467 | -188,679 | 0.07% | 15,518,397 |
| 2009-08-03 | 2009-07-30 | 12.529 | 1,357,146 | +2,873 | 0.09% | 17,004,001 |
| 2009-07-31 | 2009-07-29 | 12.759 | 1,354,273 | +2,874 | 0.09% | 17,279,084 |
| 2009-07-30 | 2009-07-28 | 13.177 | 1,351,399 | +8,619 | 0.09% | 17,806,815 |
| 2009-07-29 | 2009-07-27 | 13.218 | 1,342,780 | +204,003 | 0.09% | 17,749,326 |
| 2009-07-28 | 2009-07-24 | 13.135 | 1,138,777 | +9,578 | 0.08% | 14,957,624 |
| 2009-07-03 | 2009-06-30 | 12.216 | 1,129,199 | -40,226 | 0.08% | 13,794,299 |
| 2009-07-02 | 2009-06-29 | 13.051 | 1,169,425 | +40,226 | 0.08% | 15,262,500 |
| 2009-06-16 | 2009-06-12 | 12.216 | 1,129,199 | +7,747 | 0.08% | 13,794,625 |
| 2009-05-29 | 2009-05-26 | 11.543 | 1,121,452 | -3,804 | 0.08% | 12,945,425 |
| 2009-05-27 | 2009-05-25 | 11.186 | 1,125,256 | -8,561 | 0.08% | 12,587,116 |
| 2009-05-26 | 2009-05-22 | 10.618 | 1,133,817 | +3,805 | 0.08% | 12,039,200 |
| 2009-05-25 | 2009-05-21 | 10.723 | 1,130,012 | -56,120 | 0.08% | 12,117,597 |
| 2009-05-22 | 2009-05-20 | 10.534 | 1,186,132 | -4,756 | 0.08% | 12,494,936 |
| 2009-05-19 | 2009-05-15 | 10.681 | 1,190,888 | +47,559 | 0.08% | 12,720,316 |
| 2009-05-15 | 2009-05-13 | 10.513 | 1,143,329 | -1,902 | 0.08% | 12,020,001 |
| 2009-05-11 | 2009-05-07 | 10.471 | 1,145,231 | -116,996 | 0.08% | 11,991,837 |
| 2009-05-07 | 2009-05-05 | 10.398 | 1,262,227 | -113,192 | 0.09% | 13,124,025 |
| 2009-05-06 | 2009-05-04 | 10.040 | 1,375,419 | -66,583 | 0.09% | 13,809,300 |
| 2009-05-05 | 2009-04-30 | 9.704 | 1,442,002 | +1,902 | 0.10% | 13,992,678 |
| 2009-05-04 | 2009-04-29 | 9.851 | 1,440,100 | -3,805 | 0.10% | 14,186,182 |
| 2009-04-30 | 2009-04-28 | 9.546 | 1,443,905 | -951 | 0.10% | 13,783,444 |
| 2009-04-29 | 2009-04-27 | 9.462 | 1,444,856 | +292,966 | 0.10% | 13,671,002 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,151,890 | -2,853 | 0.08% | 12,134,224 |
| 2009-04-27 | 2009-04-23 | 9.924 | 1,154,743 | +17,121 | 0.08% | 11,460,158 |
| 2009-04-24 | 2009-04-22 | 10.555 | 1,137,622 | -15,219 | 0.08% | 12,007,842 |
| 2009-04-22 | 2009-04-20 | 11.039 | 1,152,841 | -72,290 | 0.08% | 12,726,002 |
| 2009-04-20 | 2009-04-16 | 11.039 | 1,225,131 | +1,902 | 0.08% | 13,523,998 |
| 2009-04-17 | 2009-04-15 | 10.681 | 1,223,229 | +97,973 | 0.08% | 13,065,763 |
| 2009-04-15 | 2009-04-09 | 10.850 | 1,125,256 | -2,854 | 0.08% | 12,208,557 |
| 2009-04-08 | 2009-04-06 | 10.702 | 1,128,110 | -18,072 | 0.08% | 12,073,481 |
| 2009-04-07 | 2009-04-03 | 10.555 | 1,146,182 | +2,853 | 0.08% | 12,098,195 |
| 2009-04-06 | 2009-04-02 | 11.081 | 1,143,329 | +15,219 | 0.08% | 12,669,081 |
| 2009-04-03 | 2009-04-01 | 10.513 | 1,128,110 | -76,095 | 0.08% | 11,860,001 |
| 2009-04-02 | 2009-03-31 | 10.387 | 1,204,205 | +28,536 | 0.08% | 12,508,080 |
| 2009-04-01 | 2009-03-30 | 10.271 | 1,175,669 | +47,559 | 0.08% | 12,075,717 |
| 2009-03-24 | 2009-03-20 | 11.144 | 1,128,110 | +4,756 | 0.08% | 12,571,601 |
| 2009-03-20 | 2009-03-18 | 10.829 | 1,123,354 | -16,170 | 0.08% | 12,164,301 |
| 2009-03-19 | 2009-03-17 | 10.513 | 1,139,524 | +1,902 | 0.08% | 11,979,998 |
| 2009-03-18 | 2009-03-16 | 10.503 | 1,137,622 | +1,903 | 0.08% | 11,948,042 |
| 2009-03-17 | 2009-03-13 | 10.387 | 1,135,719 | -4,756 | 0.08% | 11,796,716 |
| 2009-03-13 | 2009-03-11 | 9.924 | 1,140,475 | +4,756 | 0.08% | 11,318,557 |
| 2009-03-12 | 2009-03-10 | 10.282 | 1,135,719 | -2,854 | 0.08% | 11,677,316 |
| 2009-03-11 | 2009-03-09 | 10.408 | 1,138,573 | +2,854 | 0.08% | 11,850,300 |
| 2009-03-10 | 2009-03-06 | 10.303 | 1,135,719 | -2,854 | 0.08% | 11,701,196 |
| 2009-03-09 | 2009-03-05 | 9.998 | 1,138,573 | +2,854 | 0.08% | 11,383,470 |
| 2009-03-06 | 2009-03-04 | 10.250 | 1,135,719 | -2,854 | 0.08% | 11,641,496 |
| 2009-03-05 | 2009-03-03 | 9.935 | 1,138,573 | -1,902 | 0.08% | 11,311,650 |
| 2009-03-03 | 2009-02-27 | 9.651 | 1,140,475 | -2,854 | 0.08% | 11,006,817 |
| 2009-03-02 | 2009-02-26 | 9.599 | 1,143,329 | +4,756 | 0.08% | 10,974,261 |
| 2009-02-26 | 2009-02-24 | 10.093 | 1,138,573 | -3,805 | 0.08% | 11,491,200 |
| 2009-02-24 | 2009-02-20 | 9.777 | 1,142,378 | +3,805 | 0.08% | 11,169,303 |
| 2009-02-20 | 2009-02-18 | 9.735 | 1,138,573 | +4,756 | 0.08% | 11,084,220 |
| 2009-02-18 | 2009-02-16 | 10.030 | 1,133,817 | +4,756 | 0.08% | 11,371,680 |
| 2009-02-17 | 2009-02-13 | 10.303 | 1,129,061 | +7,609 | 0.08% | 11,632,599 |
| 2009-02-12 | 2009-02-10 | 10.934 | 1,121,452 | -2,853 | 0.08% | 12,261,605 |
| 2009-02-11 | 2009-02-09 | 10.913 | 1,124,305 | +2,853 | 0.08% | 12,269,159 |
| 2009-02-06 | 2009-02-04 | 10.681 | 1,121,452 | -9,511 | 0.08% | 11,978,645 |
| 2009-02-05 | 2009-02-03 | 10.355 | 1,130,963 | -38,048 | 0.08% | 11,711,645 |
| 2009-02-04 | 2009-02-02 | 9.840 | 1,169,011 | +951 | 0.08% | 11,503,440 |
| 2009-02-02 | 2009-01-29 | 9.472 | 1,168,060 | +38,048 | 0.08% | 11,064,282 |
| 2009-01-29 | 2009-01-22 | 10.009 | 1,130,012 | +1,902 | 0.08% | 11,309,757 |
| 2009-01-23 | 2009-01-21 | 10.019 | 1,128,110 | +6,658 | 0.08% | 11,302,581 |
| 2009-01-21 | 2009-01-19 | 10.503 | 1,121,452 | -11,414 | 0.08% | 11,778,215 |
| 2009-01-20 | 2009-01-16 | 10.198 | 1,132,866 | -47,559 | 0.08% | 11,552,702 |
| 2009-01-19 | 2009-01-15 | 9.988 | 1,180,425 | +9,512 | 0.08% | 11,789,497 |
| 2009-01-15 | 2009-01-13 | 9.882 | 1,170,913 | +28,535 | 0.08% | 11,571,396 |
| 2009-01-12 | 2009-01-08 | 9.588 | 1,142,378 | +9,512 | 0.08% | 10,953,123 |
| 2009-01-09 | 2009-01-07 | 9.882 | 1,132,866 | -66,583 | 0.08% | 11,195,402 |
| 2009-01-08 | 2009-01-06 | 9.893 | 1,199,449 | -38,048 | 0.08% | 11,866,010 |
| 2009-01-07 | 2009-01-05 | 9.998 | 1,237,497 | -95,118 | 0.08% | 12,372,514 |
| 2009-01-06 | 2009-01-02 | 10.082 | 1,332,615 | -4,756 | 0.09% | 13,435,585 |
| 2008-12-30 | 2008-12-24 | 9.367 | 1,337,371 | +133,166 | 0.09% | 12,527,456 |
| 2008-12-29 | 2008-12-22 | 9.725 | 1,204,205 | +71,339 | 0.08% | 11,710,500 |
| 2008-12-11 | 2008-12-09 | 8.600 | 1,132,866 | -9,512 | 0.08% | 9,742,382 |
| 2008-12-10 | 2008-12-08 | 8.936 | 1,142,378 | +9,512 | 0.08% | 10,208,503 |
| 2008-12-09 | 2008-12-05 | 8.726 | 1,132,866 | +1,903 | 0.08% | 9,885,302 |
| 2008-12-08 | 2008-12-04 | 8.894 | 1,130,963 | -9,512 | 0.08% | 10,058,936 |
| 2008-12-05 | 2008-12-03 | 8.968 | 1,140,475 | +4,756 | 0.08% | 10,227,467 |
| 2008-12-04 | 2008-12-02 | 8.915 | 1,135,719 | +4,756 | 0.08% | 10,125,117 |
| 2008-12-03 | 2008-12-01 | 8.936 | 1,130,963 | +9,511 | 0.08% | 10,106,496 |
| 2008-11-26 | 2008-11-24 | 9.725 | 1,121,452 | -4,756 | 0.08% | 10,905,754 |
| 2008-11-25 | 2008-11-21 | 9.357 | 1,126,208 | +4,756 | 0.08% | 10,537,605 |
| 2008-11-18 | 2008-11-14 | 9.851 | 1,121,452 | -4,756 | 0.08% | 11,047,234 |
| 2008-11-14 | 2008-11-12 | 9.672 | 1,126,208 | +4,756 | 0.08% | 10,892,805 |
| 2008-10-03 | 2008-09-30 | 10.513 | 1,121,452 | -47,559 | 0.08% | 11,790,005 |
| 2008-10-02 | 2008-09-29 | 10.303 | 1,169,011 | +47,559 | 0.08% | 12,044,200 |
| 2008-09-17 | 2008-09-12 | 11.564 | 1,121,452 | -104,630 | 0.08% | 12,969,005 |
| 2008-09-16 | 2008-09-11 | 11.586 | 1,226,082 | +66,583 | 0.08% | 14,204,776 |
| 2008-09-12 | 2008-09-10 | 12.616 | 1,159,499 | -175,970 | 0.08% | 14,627,999 |
| 2008-09-11 | 2008-09-09 | 12.616 | 1,335,469 | +23,780 | 0.09% | 16,848,000 |
| 2008-09-10 | 2008-09-08 | 13.352 | 1,311,689 | -442,303 | 0.09% | 17,513,296 |
| 2008-09-09 | 2008-09-05 | 12.733 | 1,753,992 | +307,234 | 0.12% | 22,332,715 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,446,758 | -18,782 | 0.10% | 19,341,899 |
| 2008-09-05 | 2008-09-03 | 13.030 | 1,465,540 | -165,875 | 0.10% | 19,095,398 |
| 2008-09-04 | 2008-09-02 | 14.048 | 1,631,415 | +197,919 | 0.11% | 22,918,443 |
| 2008-09-02 | 2008-08-29 | 14.218 | 1,433,496 | -28,274 | 0.10% | 20,381,398 |
| 2008-09-01 | 2008-08-28 | 13.645 | 1,461,770 | +28,274 | 0.10% | 19,945,856 |
| 2008-08-26 | 2008-08-21 | 13.709 | 1,433,496 | -122,521 | 0.10% | 19,651,318 |
| 2008-08-25 | 2008-08-20 | 13.030 | 1,556,017 | +122,521 | 0.11% | 20,274,277 |
| 2008-08-19 | 2008-08-15 | 12.733 | 1,433,496 | -47,124 | 0.10% | 18,251,998 |
| 2008-08-15 | 2008-08-13 | 11.862 | 1,480,620 | +47,124 | 0.10% | 17,563,784 |
| 2008-08-14 | 2008-08-12 | 11.799 | 1,433,496 | -47,124 | 0.10% | 16,913,518 |
| 2008-08-13 | 2008-08-11 | 11.608 | 1,480,620 | -56,548 | 0.10% | 17,186,744 |
| 2008-08-11 | 2008-08-07 | 11.884 | 1,537,168 | -84,822 | 0.11% | 18,267,202 |
| 2008-08-08 | 2008-08-05 | 11.714 | 1,621,990 | +9,425 | 0.11% | 18,999,839 |
| 2008-08-07 | 2008-08-04 | 11.565 | 1,612,565 | +56,548 | 0.11% | 18,649,896 |
| 2008-08-05 | 2008-08-01 | 11.990 | 1,556,017 | -207,344 | 0.11% | 18,656,297 |
| 2008-08-04 | 2008-07-31 | 11.969 | 1,763,361 | +188,494 | 0.12% | 21,104,886 |
| 2008-08-01 | 2008-07-30 | 12.372 | 1,574,867 | -18,849 | 0.11% | 19,483,865 |
| 2008-07-31 | 2008-07-29 | 12.117 | 1,593,716 | +113,096 | 0.11% | 19,311,220 |
| 2008-07-30 | 2008-07-28 | 12.372 | 1,480,620 | +47,124 | 0.10% | 18,317,864 |
| 2008-07-29 | 2008-07-25 | 12.478 | 1,433,496 | -143,256 | 0.10% | 17,886,958 |
| 2008-07-28 | 2008-07-24 | 12.287 | 1,576,752 | +143,256 | 0.11% | 19,373,346 |
| 2008-07-24 | 2008-07-22 | 12.839 | 1,433,496 | -47,124 | 0.10% | 18,404,098 |
| 2008-07-23 | 2008-07-21 | 12.308 | 1,480,620 | +9,425 | 0.10% | 18,223,604 |
| 2008-07-21 | 2008-07-17 | 12.160 | 1,471,195 | +37,699 | 0.10% | 17,889,061 |
| 2008-07-14 | 2008-07-10 | 11.417 | 1,433,496 | -62,203 | 0.10% | 16,365,958 |
| 2008-07-11 | 2008-07-09 | 11.459 | 1,495,699 | +62,203 | 0.10% | 17,139,598 |
| 2008-07-09 | 2008-07-07 | 11.502 | 1,433,496 | -396,780 | 0.10% | 16,487,638 |
| 2008-07-08 | 2008-07-04 | 11.544 | 1,830,276 | -47,123 | 0.13% | 21,128,962 |
| 2008-07-07 | 2008-07-03 | 12.520 | 1,877,399 | +266,719 | 0.13% | 23,505,596 |
| 2008-07-04 | 2008-07-02 | 14.112 | 1,610,680 | +177,184 | 0.11% | 22,729,694 |
| 2008-07-03 | 2008-06-30 | 13.603 | 1,433,496 | -405,262 | 0.10% | 19,499,218 |
| 2008-07-02 | 2008-06-27 | 13.475 | 1,838,758 | +405,262 | 0.13% | 24,777,699 |
| 2008-06-27 | 2008-06-25 | 13.709 | 1,433,496 | -108,384 | 0.10% | 19,651,318 |
| 2008-06-26 | 2008-06-24 | 13.687 | 1,541,880 | +108,384 | 0.11% | 21,104,398 |
| 2008-06-24 | 2008-06-20 | 12.923 | 1,433,496 | -292,166 | 0.10% | 18,525,778 |
| 2008-06-23 | 2008-06-19 | 12.733 | 1,725,662 | +292,166 | 0.12% | 21,972,003 |
| 2008-06-20 | 2008-06-18 | 13.263 | 1,433,496 | -301,590 | 0.10% | 19,012,498 |
| 2008-06-19 | 2008-06-17 | 12.817 | 1,735,086 | +255,409 | 0.12% | 22,239,275 |
| 2008-06-18 | 2008-06-16 | 13.369 | 1,479,677 | -54,663 | 0.10% | 19,781,998 |
| 2008-06-17 | 2008-06-13 | 12.860 | 1,534,340 | +53,720 | 0.11% | 19,731,355 |
| 2008-06-16 | 2008-06-12 | 12.669 | 1,480,620 | -56,548 | 0.10% | 18,757,744 |
| 2008-06-13 | 2008-06-11 | 13.008 | 1,537,168 | -113,096 | 0.11% | 19,996,062 |
| 2008-06-12 | 2008-06-10 | 13.284 | 1,650,264 | +216,768 | 0.11% | 21,922,518 |
| 2008-06-10 | 2008-06-05 | 12.987 | 1,433,496 | -94,247 | 0.10% | 18,617,038 |
| 2008-06-06 | 2008-06-04 | 12.414 | 1,527,743 | +94,247 | 0.11% | 18,965,698 |
| 2008-06-05 | 2008-06-03 | 12.881 | 1,433,496 | -28,274 | 0.10% | 18,464,938 |
| 2008-06-04 | 2008-06-02 | 13.072 | 1,461,770 | +28,274 | 0.10% | 19,108,317 |
| 2008-06-03 | 2008-05-30 | 13.093 | 1,433,496 | -172,472 | 0.10% | 18,769,138 |
| 2008-06-02 | 2008-05-29 | 12.733 | 1,605,968 | +172,472 | 0.11% | 20,447,999 |
| 2008-05-30 | 2008-05-28 | 13.305 | 1,433,496 | -105,557 | 0.10% | 19,073,338 |
| 2008-05-29 | 2008-05-27 | 13.730 | 1,539,053 | +49,009 | 0.11% | 21,131,023 |
| 2008-05-27 | 2008-05-23 | 13.687 | 1,490,044 | +56,548 | 0.10% | 20,394,895 |
| 2008-05-19 | 2008-05-15 | 12.542 | 1,433,496 | -47,124 | 0.10% | 17,978,218 |
| 2008-05-16 | 2008-05-14 | 13.263 | 1,480,620 | +47,124 | 0.10% | 19,637,505 |
| 2008-05-15 | 2008-05-13 | 13.645 | 1,433,496 | -47,124 | 0.10% | 19,560,058 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,480,620 | +55,945 | 0.10% | 20,549,463 |
| 2008-05-05 | 2008-04-30 | 12.598 | 1,424,675 | -46,833 | 0.10% | 17,947,804 |
| 2008-04-30 | 2008-04-28 | 12.619 | 1,471,508 | +46,833 | 0.10% | 18,569,218 |
| 2008-04-29 | 2008-04-25 | 12.235 | 1,424,675 | -46,833 | 0.10% | 17,430,664 |
| 2008-04-25 | 2008-04-23 | 12.726 | 1,471,508 | -159,234 | 0.10% | 18,726,318 |
| 2008-04-23 | 2008-04-21 | 12.811 | 1,630,742 | -1,873 | 0.11% | 20,892,000 |
| 2008-04-22 | 2008-04-18 | 12.213 | 1,632,615 | +46,833 | 0.11% | 19,939,916 |
| 2008-04-18 | 2008-04-16 | 12.171 | 1,585,782 | +46,834 | 0.11% | 19,300,202 |
| 2008-04-17 | 2008-04-15 | 11.637 | 1,538,948 | -1,874 | 0.11% | 17,908,696 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,540,822 | +110,527 | 0.11% | 17,272,503 |
| 2008-04-11 | 2008-04-09 | 10.762 | 1,430,295 | +1,874 | 0.10% | 15,392,164 |
| 2008-04-03 | 2008-04-01 | 10.014 | 1,428,421 | -55,264 | 0.10% | 14,304,497 |
| 2008-04-01 | 2008-03-28 | 10.505 | 1,483,685 | +55,264 | 0.10% | 15,586,562 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,428,421 | -46,834 | 0.10% | 13,145,497 |
| 2008-03-26 | 2008-03-20 | 9.075 | 1,475,255 | -6,557 | 0.10% | 13,387,502 |
| 2008-03-25 | 2008-03-19 | 9.630 | 1,481,812 | +53,391 | 0.10% | 14,269,645 |
| 2008-03-12 | 2008-03-10 | 9.993 | 1,428,421 | -234,168 | 0.10% | 14,273,997 |
| 2008-03-11 | 2008-03-07 | 9.993 | 1,662,589 | +46,834 | 0.12% | 16,614,002 |
| 2008-03-10 | 2008-03-06 | 10.078 | 1,615,755 | +140,500 | 0.11% | 16,283,997 |
| 2008-03-07 | 2008-03-05 | 10.046 | 1,475,255 | -196,700 | 0.10% | 14,820,752 |
| 2008-03-06 | 2008-03-04 | 10.228 | 1,671,955 | -46,834 | 0.12% | 17,100,295 |
| 2008-03-05 | 2008-03-03 | 10.324 | 1,718,789 | +243,534 | 0.12% | 17,744,451 |
| 2008-03-04 | 2008-02-29 | 10.452 | 1,475,255 | +46,834 | 0.10% | 15,419,252 |
| 2008-02-29 | 2008-02-27 | 10.527 | 1,428,421 | -43,087 | 0.10% | 15,036,496 |
| 2008-02-27 | 2008-02-25 | 10.697 | 1,471,508 | +43,087 | 0.10% | 15,741,418 |
| 2008-02-25 | 2008-02-21 | 10.890 | 1,428,421 | -93,667 | 0.10% | 15,554,996 |
| 2008-02-22 | 2008-02-20 | 10.975 | 1,522,088 | +93,667 | 0.11% | 16,704,997 |
| 2008-02-13 | 2008-02-11 | 9.769 | 1,428,421 | -114,274 | 0.10% | 13,953,747 |
| 2008-02-12 | 2008-02-06 | 9.726 | 1,542,695 | +937 | 0.11% | 15,004,170 |
| 2008-02-11 | 2008-02-04 | 10.847 | 1,541,758 | +114,273 | 0.11% | 16,723,356 |
| 2008-02-04 | 2008-01-31 | 10.868 | 1,427,485 | -936 | 0.10% | 15,514,324 |
| 2008-02-01 | 2008-01-30 | 10.847 | 1,428,421 | +3,746 | 0.10% | 15,493,996 |
| 2008-01-28 | 2008-01-24 | 10.612 | 1,424,675 | -3,746 | 0.10% | 15,118,744 |
| 2008-01-23 | 2008-01-21 | 10.527 | 1,428,421 | +3,746 | 0.10% | 15,036,496 |
| 2008-01-21 | 2008-01-17 | 11.530 | 1,424,675 | -11,240 | 0.10% | 16,426,804 |
| 2008-01-15 | 2008-01-11 | 12.939 | 1,435,915 | +11,240 | 0.10% | 18,579,964 |
| 2007-12-21 | 2007-12-19 | 13.879 | 1,424,675 | -1,873 | 0.10% | 19,773,005 |
| 2007-12-19 | 2007-12-17 | 13.858 | 1,426,548 | +1,873 | 0.10% | 19,768,540 |
| 2007-12-14 | 2007-12-12 | 14.370 | 1,424,675 | -3,746 | 0.10% | 20,472,665 |
| 2007-12-11 | 2007-12-07 | 14.391 | 1,428,421 | +3,746 | 0.10% | 20,556,995 |
| 2007-12-10 | 2007-12-06 | 14.712 | 1,424,675 | -74,933 | 0.10% | 20,959,385 |
| 2007-12-07 | 2007-12-05 | 14.306 | 1,499,608 | +25,290 | 0.10% | 21,453,397 |
| 2007-12-04 | 2007-11-30 | 13.644 | 1,474,318 | +2,810 | 0.10% | 20,115,718 |
| 2007-11-27 | 2007-11-23 | 12.192 | 1,471,508 | -9,367 | 0.10% | 17,940,818 |
| 2007-11-26 | 2007-11-22 | 12.897 | 1,480,875 | -9,367 | 0.10% | 19,098,482 |
| 2007-11-23 | 2007-11-21 | 12.726 | 1,490,242 | -51,516 | 0.10% | 18,964,726 |
| 2007-11-20 | 2007-11-16 | 12.918 | 1,541,758 | +9,366 | 0.11% | 19,916,595 |
| 2007-11-19 | 2007-11-15 | 13.302 | 1,532,392 | -71,187 | 0.11% | 20,384,564 |
| 2007-11-16 | 2007-11-14 | 12.939 | 1,603,579 | +46,834 | 0.11% | 20,749,446 |
| 2007-11-14 | 2007-11-12 | 12.918 | 1,556,745 | -9,367 | 0.11% | 20,110,199 |
| 2007-11-13 | 2007-11-09 | 13.302 | 1,566,112 | +9,367 | 0.11% | 20,833,123 |
| 2007-11-08 | 2007-11-06 | 13.900 | 1,556,745 | -70,250 | 0.11% | 21,639,239 |
| 2007-11-07 | 2007-11-05 | 14.050 | 1,626,995 | +17,796 | 0.11% | 22,858,916 |
| 2007-11-02 | 2007-10-31 | 14.488 | 1,609,199 | -5,620 | 0.11% | 23,313,893 |
| 2007-11-01 | 2007-10-30 | 13.887 | 1,614,819 | +8,374 | 0.11% | 22,424,842 |
| 2007-10-31 | 2007-10-29 | 13.179 | 1,606,445 | -4,660 | 0.11% | 21,170,714 |
| 2007-10-29 | 2007-10-25 | 12.234 | 1,611,105 | +10,250 | 0.12% | 19,710,606 |
| 2007-10-26 | 2007-10-24 | 12.127 | 1,600,855 | -46,590 | 0.12% | 19,413,405 |
| 2007-10-25 | 2007-10-23 | 11.698 | 1,647,445 | -61,500 | 0.12% | 19,271,197 |
| 2007-10-23 | 2007-10-18 | 11.698 | 1,708,945 | +61,500 | 0.13% | 19,990,601 |
| 2007-10-15 | 2007-10-11 | 12.621 | 1,647,445 | -203,135 | 0.12% | 20,791,677 |
| 2007-10-09 | 2007-10-05 | 11.805 | 1,850,580 | -724,019 | 0.14% | 21,845,995 |
| 2007-10-05 | 2007-10-03 | 12.878 | 2,574,599 | -208,726 | 0.19% | 33,155,999 |
| 2007-10-03 | 2007-09-28 | 12.020 | 2,783,325 | -9,318 | 0.21% | 33,454,398 |
| 2007-10-02 | 2007-09-27 | 11.741 | 2,792,643 | -41,932 | 0.21% | 32,787,176 |
| 2007-09-27 | 2007-09-24 | 11.483 | 2,834,575 | -7,454 | 0.21% | 32,549,401 |
| 2007-09-25 | 2007-09-21 | 11.247 | 2,842,029 | +1,863 | 0.21% | 31,963,995 |
| 2007-09-24 | 2007-09-20 | 11.268 | 2,840,166 | -29,818 | 0.21% | 32,004,002 |
| 2007-09-21 | 2007-09-19 | 11.311 | 2,869,984 | -803,223 | 0.21% | 32,463,202 |
| 2007-09-20 | 2007-09-18 | 10.614 | 3,673,207 | +36,341 | 0.27% | 38,986,385 |
| 2007-09-14 | 2007-09-12 | 10.989 | 3,636,866 | -18,636 | 0.27% | 39,966,722 |
| 2007-09-13 | 2007-09-11 | 10.302 | 3,655,502 | -2,796 | 0.27% | 37,660,799 |
| 2007-09-12 | 2007-09-10 | 10.302 | 3,658,298 | -10,249 | 0.27% | 37,689,605 |
| 2007-09-11 | 2007-09-07 | 10.710 | 3,668,547 | +9,318 | 0.27% | 39,291,255 |
| 2007-09-10 | 2007-09-06 | 10.528 | 3,659,229 | -149,090 | 0.27% | 38,523,866 |
| 2007-09-07 | 2007-09-05 | 10.592 | 3,808,319 | -9,319 | 0.28% | 40,338,686 |
| 2007-09-04 | 2007-08-31 | 10.045 | 3,817,638 | -126,726 | 0.28% | 38,347,925 |
| 2007-09-03 | 2007-08-30 | 9.981 | 3,944,364 | -672,769 | 0.29% | 39,366,899 |
| 2007-08-30 | 2007-08-28 | 8.703 | 4,617,133 | +18,636 | 0.34% | 40,185,050 |
| 2007-08-28 | 2007-08-24 | 8.253 | 4,598,497 | +9,318 | 0.34% | 37,950,152 |
| 2007-08-27 | 2007-08-23 | 8.199 | 4,589,179 | +37,273 | 0.34% | 37,627,003 |
| 2007-08-17 | 2007-08-15 | 8.081 | 4,551,906 | +18,636 | 0.34% | 36,784,049 |
| 2007-08-09 | 2007-08-07 | 8.339 | 4,533,270 | -4,659 | 0.34% | 37,801,051 |
| 2007-08-06 | 2007-08-02 | 8.532 | 4,537,929 | +23,295 | 0.34% | 38,716,501 |
| 2007-07-24 | 2007-07-20 | 10.002 | 4,514,634 | -4,659 | 0.33% | 45,155,404 |
| 2007-07-17 | 2007-07-13 | 10.077 | 4,519,293 | -13,977 | 0.33% | 45,541,503 |
| 2007-07-04 | 2007-06-29 | 9.380 | 4,533,270 | +27,955 | 0.34% | 42,520,101 |
| 2007-06-28 | 2007-06-26 | 9.101 | 4,505,315 | +41,931 | 0.33% | 41,000,796 |
| 2007-06-26 | 2007-06-22 | 8.875 | 4,463,384 | 0.33% | 39,613,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy