History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.290 0 +0
2014-10-29 2014-10-27 3.300 0 +0
2014-10-28 2014-10-24 3.380 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.420 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.350 0 +0
2014-10-21 2014-10-17 3.390 0 +0
2014-10-20 2014-10-16 3.380 0 +0
2014-10-17 2014-10-15 3.410 0 +0
2014-10-16 2014-10-14 3.390 0 +0
2014-10-15 2014-10-13 3.440 0 +0
2014-10-14 2014-10-10 3.410 0 +0
2014-10-13 2014-10-09 3.500 0 +0
2014-10-10 2014-10-08 3.490 0 +0
2014-10-09 2014-10-07 3.530 0 +0
2014-10-08 2014-10-06 3.470 0 +0
2014-10-07 2014-10-03 3.390 0 +0
2014-10-06 2014-09-30 3.430 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.520 0 +0
2014-09-29 2014-09-25 3.530 0 +0
2014-09-26 2014-09-24 3.580 0 +0
2014-09-25 2014-09-23 3.580 0 +0
2014-09-24 2014-09-22 3.560 0 +0
2014-09-23 2014-09-19 3.650 0 +0
2014-09-22 2014-09-18 3.550 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.620 0 +0
2014-09-17 2014-09-15 3.700 0 +0
2014-09-16 2014-09-12 3.710 0 +0
2014-09-15 2014-09-11 3.680 0 +0
2014-09-12 2014-09-10 3.770 0 +0
2014-09-11 2014-09-08 3.870 0 +0
2014-09-10 2014-09-05 3.870 0 +0
2014-09-08 2014-09-04 3.830 0 +0
2014-09-05 2014-09-03 3.830 0 +0
2014-09-04 2014-09-02 3.880 0 +0
2014-09-03 2014-09-01 3.850 0 +0
2014-09-02 2014-08-29 3.780 0 +0
2014-09-01 2014-08-28 3.780 0 +0
2014-08-29 2014-08-27 3.890 0 +0
2014-08-28 2014-08-26 3.940 0 +0
2014-08-27 2014-08-25 4.070 0 +0
2014-08-26 2014-08-22 4.150 0 +0
2014-08-25 2014-08-21 4.020 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.040 0 +0
2014-08-20 2014-08-18 4.070 0 +0
2014-08-19 2014-08-15 4.070 0 +0
2014-08-18 2014-08-14 3.960 0 +0
2014-08-15 2014-08-13 4.070 0 +0
2014-08-14 2014-08-12 3.810 0 +0
2014-08-13 2014-08-11 3.770 0 +0
2014-08-12 2014-08-08 3.680 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.750 0 +0
2014-08-07 2014-08-05 3.730 0 +0
2014-08-06 2014-08-04 3.780 0 +0
2014-08-05 2014-08-01 3.710 0 +0
2014-08-04 2014-07-31 3.720 0 +0
2014-08-01 2014-07-30 3.780 0 +0
2014-07-31 2014-07-29 3.890 0 +0
2014-07-30 2014-07-28 3.910 0 +0
2014-07-29 2014-07-25 3.860 0 +0
2014-07-28 2014-07-24 3.680 0 +0
2014-07-25 2014-07-23 3.670 0 +0
2014-07-24 2014-07-22 3.570 0 +0
2014-07-23 2014-07-21 3.540 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.610 0 +0
2014-07-18 2014-07-16 3.680 0 +0
2014-07-17 2014-07-15 3.640 0 +0
2014-07-16 2014-07-14 3.600 0 +0
2014-07-15 2014-07-11 3.520 0 +0
2014-07-14 2014-07-10 3.530 0 +0
2014-07-11 2014-07-09 3.500 0 +0
2014-07-10 2014-07-08 3.570 0 +0
2014-07-09 2014-07-07 3.580 0 +0
2014-07-08 2014-07-04 3.680 0 +0
2014-07-07 2014-07-03 3.630 0 +0
2014-07-04 2014-07-02 3.720 0 +0
2014-07-03 2014-06-30 3.450 0 +0
2014-07-02 2014-06-27 3.480 0 +0
2014-06-30 2014-06-26 3.530 0 +0
2014-06-27 2014-06-25 3.460 0 +0
2014-06-26 2014-06-24 3.530 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.600 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.650 0 +0
2014-06-19 2014-06-17 3.660 0 +0
2014-06-18 2014-06-16 3.790 0 +0
2014-06-17 2014-06-13 3.820 0 +0
2014-06-16 2014-06-12 3.850 0 +0
2014-06-13 2014-06-11 3.850 0 +0
2014-06-12 2014-06-10 3.590 0 +0
2014-06-11 2014-06-09 3.550 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.630 0 +0
2014-06-06 2014-06-04 3.510 0 +0
2014-06-05 2014-06-03 3.510 0 +0
2014-06-04 2014-05-30 3.520 0 +0
2014-06-03 2014-05-29 3.530 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.580 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.600 0 +0
2014-05-26 2014-05-22 3.580 0 +0
2014-05-23 2014-05-21 3.580 0 +0
2014-05-22 2014-05-20 3.620 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.570 0 +0
2014-05-19 2014-05-15 3.610 0 +0
2014-05-16 2014-05-14 3.570 0 +0
2014-05-15 2014-05-13 3.550 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.410 0 +0
2014-05-12 2014-05-08 3.570 0 +0
2014-05-09 2014-05-07 3.710 0 +0
2014-05-08 2014-05-05 3.720 0 +0
2014-05-07 2014-05-02 3.710 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.770 0 +0
2014-04-30 2014-04-28 3.780 0 +0
2014-04-29 2014-04-25 3.910 0 +0
2014-04-28 2014-04-24 3.990 0 +0
2014-04-25 2014-04-23 3.990 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.970 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 4.040 0 +0
2014-04-16 2014-04-14 4.090 0 +0
2014-04-15 2014-04-11 4.030 0 +0
2014-04-14 2014-04-10 4.140 0 +0
2014-04-11 2014-04-09 4.180 0 +0
2014-04-10 2014-04-08 4.200 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.090 0 +0
2014-04-07 2014-04-03 4.200 0 +0
2014-04-04 2014-04-02 4.030 0 +0
2014-04-03 2014-04-01 4.040 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.000 0 +0
2014-03-31 2014-03-27 3.900 0 +0
2014-03-28 2014-03-26 4.080 0 +0
2014-03-27 2014-03-25 4.120 0 +0
2014-03-26 2014-03-24 4.180 0 +0
2014-03-25 2014-03-21 4.320 0 +0
2014-03-24 2014-03-20 4.300 0 +0
2014-03-21 2014-03-19 4.350 0 +0
2014-03-20 2014-03-18 4.170 0 +0
2014-03-19 2014-03-17 4.110 0 +0
2014-03-18 2014-03-14 4.140 0 +0
2014-03-17 2014-03-13 4.210 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.400 0 +0
2014-03-12 2014-03-10 4.480 0 +0
2014-03-11 2014-03-07 4.620 0 +0
2014-03-10 2014-03-06 4.570 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.590 0 +0
2014-03-05 2014-03-03 4.670 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.760 0 +0
2014-02-28 2014-02-26 4.600 0 +0
2014-02-27 2014-02-25 4.500 0 +0
2014-02-26 2014-02-24 4.560 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.720 0 +0
2014-02-21 2014-02-19 4.730 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.770 0 +0
2014-02-18 2014-02-14 4.740 0 +0
2014-02-17 2014-02-13 4.750 0 +0
2014-02-14 2014-02-12 4.870 0 +0
2014-02-13 2014-02-11 4.660 0 +0
2014-02-12 2014-02-10 4.530 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.480 0 +0
2014-02-07 2014-02-05 4.510 0 +0
2014-02-06 2014-02-04 4.600 0 +0
2014-02-05 2014-01-30 4.570 0 +0
2014-02-04 2014-01-28 4.580 0 +0
2014-01-29 2014-01-27 4.540 0 +0
2014-01-28 2014-01-24 4.690 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 4.810 0 +0
2014-01-23 2014-01-21 4.770 0 +0
2014-01-22 2014-01-20 4.640 0 +0
2014-01-21 2014-01-17 4.710 0 +0
2014-01-20 2014-01-16 4.700 0 +0
2014-01-17 2014-01-15 4.810 0 +0
2014-01-16 2014-01-14 4.820 0 +0
2014-01-15 2014-01-13 4.800 0 +0
2014-01-14 2014-01-10 4.650 0 +0
2014-01-13 2014-01-09 4.820 0 +0
2014-01-10 2014-01-08 4.800 0 +0
2014-01-09 2014-01-07 4.900 0 +0
2014-01-08 2014-01-06 4.880 0 +0
2014-01-07 2014-01-03 4.860 0 +0
2014-01-06 2014-01-02 4.950 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.030 0 +0
2013-12-30 2013-12-24 5.060 0 +0
2013-12-27 2013-12-20 4.930 0 +0
2013-12-23 2013-12-19 4.990 0 +0
2013-12-20 2013-12-18 5.080 0 +0
2013-12-19 2013-12-17 5.070 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.110 0 +0
2013-12-16 2013-12-12 5.120 0 +0
2013-12-13 2013-12-11 5.110 0 +0
2013-12-12 2013-12-10 5.170 0 +0
2013-12-11 2013-12-09 5.290 0 +0
2013-12-10 2013-12-06 5.290 0 +0
2013-12-09 2013-12-05 5.440 0 +0
2013-12-06 2013-12-04 5.650 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.100 0 +0
2013-12-02 2013-11-28 5.070 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.080 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.160 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.240 0 +0
2013-11-20 2013-11-18 5.190 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 5.040 0 +0
2013-11-15 2013-11-13 4.960 0 +0
2013-11-14 2013-11-12 5.050 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.030 0 +0
2013-11-11 2013-11-07 5.160 0 +0
2013-11-08 2013-11-06 5.190 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.070 0 +0
2013-11-05 2013-11-01 5.120 0 +0
2013-11-04 2013-10-31 5.140 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.080 0 +0
2013-10-30 2013-10-28 5.180 0 +0
2013-10-29 2013-10-25 5.150 0 +0
2013-10-28 2013-10-24 5.310 0 +0
2013-10-25 2013-10-23 5.220 0 +0
2013-10-24 2013-10-22 5.480 0 +0
2013-10-23 2013-10-21 5.540 0 +0
2013-10-22 2013-10-18 5.550 0 +0
2013-10-21 2013-10-17 5.490 0 +0
2013-10-18 2013-10-16 5.180 0 +0
2013-10-17 2013-10-15 5.170 0 +0
2013-10-16 2013-10-11 5.280 0 +0
2013-10-15 2013-10-10 5.260 0 +0
2013-10-11 2013-10-09 5.160 0 +0
2013-10-10 2013-10-08 5.220 0 +0
2013-10-09 2013-10-07 5.260 0 +0
2013-10-08 2013-10-04 5.180 0 +0
2013-10-07 2013-10-03 4.980 0 +0
2013-10-04 2013-10-02 4.950 0 +0
2013-10-03 2013-09-30 4.990 0 +0
2013-10-02 2013-09-27 5.040 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.050 0 +0
2013-09-26 2013-09-24 4.970 0 +0
2013-09-25 2013-09-23 5.040 0 +0
2013-09-24 2013-09-19 4.990 0 +0
2013-09-23 2013-09-18 5.090 0 +0
2013-09-19 2013-09-17 5.130 0 +0
2013-09-18 2013-09-16 5.070 0 +0
2013-09-17 2013-09-13 5.080 0 +0
2013-09-16 2013-09-12 5.130 0 +0
2013-09-13 2013-09-11 5.230 0 +0
2013-09-12 2013-09-10 5.170 0 +0
2013-09-11 2013-09-09 5.170 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.880 0 +0
2013-09-05 2013-09-03 4.870 0 +0
2013-09-04 2013-09-02 4.870 0 +0
2013-09-03 2013-08-30 4.900 0 +0
2013-09-02 2013-08-29 5.020 0 +0
2013-08-30 2013-08-28 4.920 0 +0
2013-08-29 2013-08-27 4.950 0 +0
2013-08-28 2013-08-26 5.050 0 +0
2013-08-27 2013-08-23 5.030 0 +0
2013-08-26 2013-08-22 5.050 0 +0
2013-08-23 2013-08-21 4.990 0 +0
2013-08-22 2013-08-20 5.060 0 +0
2013-08-21 2013-08-19 5.230 0 +0
2013-08-20 2013-08-16 5.230 0 +0
2013-08-19 2013-08-15 5.280 0 +0
2013-08-16 2013-08-13 5.230 0 +0
2013-08-15 2013-08-12 5.240 0 +0
2013-08-13 2013-08-09 5.250 0 +0
2013-08-12 2013-08-08 5.270 0 +0
2013-08-09 2013-08-07 5.380 0 +0
2013-08-08 2013-08-06 5.470 0 +0
2013-08-07 2013-08-05 5.540 0 +0
2013-08-06 2013-08-02 5.330 0 +0
2013-08-05 2013-08-01 5.490 0 +0
2013-08-02 2013-07-31 5.430 0 +0
2013-08-01 2013-07-30 5.520 0 +0
2013-07-31 2013-07-29 5.360 0 +0
2013-07-30 2013-07-26 5.390 0 +0
2013-07-29 2013-07-25 5.610 0 +0
2013-07-26 2013-07-24 5.110 0 +0
2013-07-25 2013-07-23 5.100 0 +0
2013-07-24 2013-07-22 4.940 0 +0
2013-07-23 2013-07-19 4.930 0 +0
2013-07-22 2013-07-18 5.010 0 +0
2013-07-19 2013-07-17 5.090 0 +0
2013-07-18 2013-07-16 5.050 0 +0
2013-07-17 2013-07-15 4.940 0 +0
2013-07-16 2013-07-12 4.840 0 +0
2013-07-15 2013-07-11 4.560 0 +0
2013-07-12 2013-07-10 4.450 0 +0
2013-07-11 2013-07-09 4.430 0 +0
2013-07-10 2013-07-08 4.450 0 +0
2013-07-09 2013-07-05 4.520 0 +0
2013-07-08 2013-07-04 4.440 0 +0
2013-07-05 2013-07-03 4.500 0 +0
2013-07-04 2013-07-02 4.670 0 +0
2013-07-03 2013-06-28 4.720 0 +0
2013-07-02 2013-06-27 4.730 0 +0
2013-06-28 2013-06-26 4.750 0 +0
2013-06-27 2013-06-25 4.810 0 +0
2013-06-26 2013-06-24 4.760 0 +0
2013-06-25 2013-06-21 4.980 0 +0
2013-06-24 2013-06-20 5.070 0 +0
2013-06-21 2013-06-19 5.220 0 +0
2013-06-20 2013-06-18 4.960 0 +0
2013-06-19 2013-06-17 4.950 0 +0
2013-06-18 2013-06-14 4.860 0 +0
2013-06-17 2013-06-13 4.830 0 +0
2013-06-14 2013-06-11 5.000 0 +0
2013-06-13 2013-06-10 5.050 0 +0
2013-06-11 2013-06-07 5.110 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.140 0 +0
2013-06-06 2013-06-04 5.220 0 +0
2013-06-05 2013-06-03 5.350 0 +0
2013-06-04 2013-05-31 5.350 0 +0
2013-06-03 2013-05-30 5.350 0 +0
2013-05-31 2013-05-29 5.420 0 +0
2013-05-30 2013-05-28 5.300 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.320 0 +0
2013-05-27 2013-05-23 5.340 0 +0
2013-05-24 2013-05-22 5.480 0 +0
2013-05-23 2013-05-21 5.690 0 +0
2013-05-22 2013-05-20 5.680 0 +0
2013-05-21 2013-05-16 5.680 0 +0
2013-05-20 2013-05-15 5.560 0 +0
2013-05-16 2013-05-14 5.650 0 +0
2013-05-15 2013-05-13 5.810 0 +0
2013-05-14 2013-05-10 5.900 0 +0
2013-05-13 2013-05-09 5.570 0 +0
2013-05-10 2013-05-08 5.490 0 +0
2013-05-09 2013-05-07 5.290 0 +0
2013-05-08 2013-05-06 5.210 0 +0
2013-05-07 2013-05-03 4.600 0 +0
2013-05-06 2013-05-02 4.550 0 +0
2013-05-03 2013-04-30 4.620 0 +0
2013-05-02 2013-04-29 4.610 0 +0
2013-04-30 2013-04-26 4.580 0 +0
2013-04-29 2013-04-25 4.610 0 +0
2013-04-26 2013-04-24 4.470 0 +0
2013-04-25 2013-04-23 4.370 0 +0
2013-04-24 2013-04-22 4.460 0 +0
2013-04-23 2013-04-19 4.520 0 +0
2013-04-22 2013-04-18 4.480 0 +0
2013-04-19 2013-04-17 4.580 0 +0
2013-04-18 2013-04-16 4.570 0 +0
2013-04-17 2013-04-15 4.600 0 +0
2013-04-16 2013-04-12 4.700 0 +0
2013-04-15 2013-04-11 4.650 0 +0
2013-04-12 2013-04-10 4.640 0 +0
2013-04-11 2013-04-09 4.560 0 +0
2013-04-10 2013-04-08 4.490 0 -6,564,498
2013-04-09 2013-04-05 4.570 6,564,498 +70,000 0.36% 29,999,756
2013-04-05 2013-04-02 5.060 6,494,498 -350,000 0.36% 32,862,160
2013-04-03 2013-03-28 5.320 6,844,498 +4,000 0.38% 36,412,729
2013-04-02 2013-03-27 5.380 6,840,498 -318,000 0.38% 36,801,879
2013-03-28 2013-03-26 5.100 7,158,498 -11,000 0.39% 36,508,340
2013-03-27 2013-03-25 5.030 7,169,498 -30,000 0.39% 36,062,575
2013-03-26 2013-03-22 5.170 7,199,498 +20,000 0.39% 37,221,405
2013-03-22 2013-03-20 5.140 7,179,498 -689,000 0.39% 36,902,620
2013-03-21 2013-03-19 5.100 7,868,498 +2,000 0.43% 40,129,340
2013-03-20 2013-03-18 5.090 7,866,498 -9,000 0.43% 40,040,475
2013-03-19 2013-03-15 5.120 7,875,498 -4,650 0.43% 40,322,550
2013-03-18 2013-03-14 5.260 7,880,148 -49,000 0.43% 41,449,578
2013-03-14 2013-03-12 5.250 7,929,148 -1,000 0.44% 41,628,027
2013-03-13 2013-03-11 5.200 7,930,148 -73,000 0.44% 41,236,770
2013-03-12 2013-03-08 5.590 8,003,148 +17,000 0.44% 44,737,597
2013-03-11 2013-03-07 5.520 7,986,148 +18,000 0.44% 44,083,537
2013-03-08 2013-03-06 5.460 7,968,148 -2,000 0.44% 43,506,088
2013-03-07 2013-03-05 5.490 7,970,148 +60,000 0.44% 43,756,113
2013-03-06 2013-03-04 5.460 7,910,148 +8,000 0.43% 43,189,408
2013-03-05 2013-03-01 5.480 7,902,148 +8,000 0.43% 43,303,771
2013-03-04 2013-02-28 5.560 7,894,148 +32,000 0.43% 43,891,463
2013-03-01 2013-02-27 5.380 7,862,148 -68,000 0.43% 42,298,356
2013-02-28 2013-02-26 5.340 7,930,148 +66,900 0.44% 42,346,990
2013-02-26 2013-02-22 5.740 7,863,248 +112,000 0.43% 45,135,044
2013-02-22 2013-02-20 5.940 7,751,248 -36,000 0.43% 46,042,413
2013-02-21 2013-02-19 5.610 7,787,248 -150,305 0.43% 43,686,461
2013-02-20 2013-02-18 5.810 7,937,553 +56,805 0.44% 46,117,183
2013-02-19 2013-02-15 5.700 7,880,748 +93,500 0.43% 44,920,264
2013-02-15 2013-02-08 5.550 7,787,248 -16,000 0.43% 43,219,226
2013-02-08 2013-02-06 5.730 7,803,248 -9,000 0.43% 44,712,611
2013-02-07 2013-02-05 5.570 7,812,248 -10,000 0.43% 43,514,221
2013-02-06 2013-02-04 5.670 7,822,248 -9,000 0.43% 44,352,146
2013-02-05 2013-02-01 5.740 7,831,248 -2,000 0.43% 44,951,364
2013-02-04 2013-01-31 5.710 7,833,248 -76,000 0.43% 44,727,846
2013-02-01 2013-01-30 5.810 7,909,248 -184,000 0.43% 45,952,731
2013-01-31 2013-01-29 5.840 8,093,248 +284,000 0.44% 47,264,568
2013-01-30 2013-01-28 5.860 7,809,248 -116,000 0.43% 45,762,193
2013-01-29 2013-01-25 5.670 7,925,248 +16,000 0.43% 44,936,156
2013-01-28 2013-01-24 5.860 7,909,248 +115,000 0.43% 46,348,193
2013-01-25 2013-01-23 5.970 7,794,248 -45,000 0.43% 46,531,661
2013-01-24 2013-01-22 6.140 7,839,248 +267,000 0.43% 48,132,983
2013-01-23 2013-01-21 6.310 7,572,248 +8,000 0.42% 47,780,885
2013-01-22 2013-01-18 6.350 7,564,248 +6,000 0.41% 48,032,975
2013-01-21 2013-01-17 6.280 7,558,248 +163,000 0.41% 47,465,797
2013-01-18 2013-01-16 6.280 7,395,248 -164,000 0.41% 46,442,157
2013-01-17 2013-01-15 6.550 7,559,248 +9,000 0.41% 49,513,074
2013-01-16 2013-01-14 6.590 7,550,248 +24,000 0.41% 49,756,134
2013-01-15 2013-01-11 6.530 7,526,248 -189,000 0.41% 49,146,399
2013-01-14 2013-01-10 6.680 7,715,248 -3,000 0.42% 51,537,857
2013-01-11 2013-01-09 6.680 7,718,248 -2,091,000 0.42% 51,557,897
2013-01-10 2013-01-08 6.440 9,809,248 -1,409,000 0.54% 63,171,557
2013-01-09 2013-01-07 6.650 11,218,248 +1,453,000 0.62% 74,601,349
2013-01-08 2013-01-04 6.100 9,765,248 +4,000 0.54% 59,568,013
2013-01-07 2013-01-03 6.130 9,761,248 +64,000 0.54% 59,836,450
2013-01-04 2013-01-02 5.790 9,697,248 -294,000 0.53% 56,147,066
2013-01-03 2012-12-31 5.630 9,991,248 +537,024 0.55% 56,250,726
2013-01-02 2012-12-27 5.670 9,454,224 -539,000 0.52% 53,605,450
2012-12-27 2012-12-20 5.660 9,993,224 -113,003 0.55% 56,561,648
2012-12-21 2012-12-19 5.740 10,106,227 +6,646,162 0.55% 58,009,743
2012-12-20 2012-12-18 5.740 3,460,065 +199,979 0.19% 19,860,773
2012-12-18 2012-12-14 5.540 3,260,086 -57,000 0.18% 18,060,876
2012-12-17 2012-12-13 5.370 3,317,086 +162,000 0.18% 17,812,752
2012-12-13 2012-12-11 5.120 3,155,086 -92,000 0.17% 16,154,040
2012-12-12 2012-12-10 5.160 3,247,086 -90 0.18% 16,754,964
2012-12-11 2012-12-07 5.100 3,247,176 +20,000 0.18% 16,560,598
2012-12-10 2012-12-06 5.070 3,227,176 -7,000 0.18% 16,361,782
2012-12-07 2012-12-05 5.120 3,234,176 -493,000 0.18% 16,558,981
2012-12-06 2012-12-04 4.960 3,727,176 +294,909 0.20% 18,486,793
2012-12-05 2012-12-03 4.890 3,432,267 +662,000 0.19% 16,783,786
2012-12-04 2012-11-30 4.770 2,770,267 +13,243 0.15% 13,214,174
2012-12-03 2012-11-29 4.900 2,757,024 -42,000 0.15% 13,509,418
2012-11-30 2012-11-28 4.900 2,799,024 -13,000 0.15% 13,715,218
2012-11-29 2012-11-27 4.900 2,812,024 +9,000 0.15% 13,778,918
2012-11-28 2012-11-26 4.930 2,803,024 -11,000 0.15% 13,818,908
2012-11-27 2012-11-23 4.880 2,814,024 +8,000 0.15% 13,732,437
2012-11-26 2012-11-22 4.790 2,806,024 +10,000 0.15% 13,440,855
2012-11-23 2012-11-21 4.900 2,796,024 +21,000 0.15% 13,700,518
2012-11-22 2012-11-20 4.820 2,775,024 +12,000 0.15% 13,375,616
2012-11-21 2012-11-19 4.930 2,763,024 -111,000 0.15% 13,621,708
2012-11-20 2012-11-16 4.870 2,874,024 +17,000 0.16% 13,996,497
2012-11-19 2012-11-15 4.980 2,857,024 -10,000 0.16% 14,227,980
2012-11-16 2012-11-14 5.070 2,867,024 -88,000 0.16% 14,535,812
2012-11-15 2012-11-13 5.180 2,955,024 +64,000 0.16% 15,307,024
2012-11-14 2012-11-12 5.310 2,891,024 +39,000 0.16% 15,351,337
2012-11-13 2012-11-09 5.340 2,852,024 +3,000 0.16% 15,229,808
2012-11-12 2012-11-08 5.600 2,849,024 +20,000 0.16% 15,954,534
2012-11-09 2012-11-07 5.830 2,829,024 +1,000 0.16% 16,493,210
2012-11-08 2012-11-06 5.740 2,828,024 +10,000 0.16% 16,232,858
2012-11-07 2012-11-05 5.740 2,818,024 -64,000 0.15% 16,175,458
2012-11-06 2012-11-02 5.860 2,882,024 +5,000 0.16% 16,888,661
2012-11-05 2012-11-01 5.720 2,877,024 +14,008 0.16% 16,456,577
2012-11-02 2012-10-31 5.680 2,863,016 +41,000 0.16% 16,261,931
2012-10-31 2012-10-29 5.720 2,822,016 -9,000 0.15% 16,141,932
2012-10-30 2012-10-26 5.870 2,831,016 +10,000 0.16% 16,618,064
2012-10-29 2012-10-25 6.120 2,821,016 -43,000 0.15% 17,264,618
2012-10-26 2012-10-24 6.070 2,864,016 -249,800 0.16% 17,384,577
2012-10-25 2012-10-22 6.050 3,113,816 +115,800 0.17% 18,838,587
2012-10-24 2012-10-19 6.070 2,998,016 +547,000 0.16% 18,197,957
2012-10-22 2012-10-18 6.140 2,451,016 +496,000 0.13% 15,049,238
2012-10-19 2012-10-17 5.920 1,955,016 +498,000 0.11% 11,573,695
2012-10-18 2012-10-16 5.900 1,457,016 +94,000 0.08% 8,596,394
2012-10-17 2012-10-15 5.710 1,363,016 +11,000 0.07% 7,782,821
2012-10-16 2012-10-12 5.740 1,352,016 -53,000 0.07% 7,760,572
2012-10-11 2012-10-09 5.860 1,405,016 -3,000 0.08% 8,233,394
2012-10-10 2012-10-08 5.720 1,408,016 -50,000 0.08% 8,053,852
2012-10-09 2012-10-05 5.820 1,458,016 +114,000 0.08% 8,485,653
2012-10-08 2012-10-04 5.520 1,344,016 -19,000 0.07% 7,418,968
2012-10-05 2012-10-03 5.450 1,363,016 -15,000 0.07% 7,428,437
2012-10-04 2012-09-28 5.560 1,378,016 +95,000 0.08% 7,661,769
2012-10-03 2012-09-27 5.470 1,283,016 -3,963 0.07% 7,018,098
2012-09-28 2012-09-26 5.320 1,286,979 -12,000 0.07% 6,846,728
2012-09-27 2012-09-25 5.220 1,298,979 +15,000 0.07% 6,780,670
2012-09-26 2012-09-24 5.310 1,283,979 -26,000 0.07% 6,817,928
2012-09-25 2012-09-21 5.420 1,309,979 +22,000 0.07% 7,100,086
2012-09-24 2012-09-20 5.330 1,287,979 +6,000 0.07% 6,864,928
2012-09-21 2012-09-19 5.590 1,281,979 -1,000 0.07% 7,166,263
2012-09-20 2012-09-18 5.520 1,282,979 -1,000 0.07% 7,082,044
2012-09-19 2012-09-17 5.640 1,283,979 -14,127 0.07% 7,241,642
2012-09-18 2012-09-14 5.400 1,298,106 +16,000 0.07% 7,009,772
2012-09-17 2012-09-13 5.200 1,282,106 +5,000 0.07% 6,666,951
2012-09-14 2012-09-12 5.260 1,277,106 -4,000 0.07% 6,717,578
2012-09-13 2012-09-11 5.160 1,281,106 -47,000 0.07% 6,610,507
2012-09-12 2012-09-10 5.420 1,328,106 +11,000 0.07% 7,198,335
2012-09-11 2012-09-07 5.070 1,317,106 -138,000 0.07% 6,677,727
2012-09-10 2012-09-06 4.760 1,455,106 +5,000 0.08% 6,926,305
2012-09-07 2012-09-05 4.700 1,450,106 +23,000 0.08% 6,815,498
2012-09-06 2012-09-04 4.750 1,427,106 +18,000 0.08% 6,778,754
2012-09-05 2012-09-03 4.760 1,409,106 +72,000 0.08% 6,707,345
2012-09-04 2012-08-31 4.740 1,337,106 -65,000 0.07% 6,337,882
2012-09-03 2012-08-30 4.730 1,402,106 +42,000 0.08% 6,631,961
2012-08-31 2012-08-29 4.670 1,360,106 +61,000 0.07% 6,351,695
2012-08-29 2012-08-27 4.860 1,299,106 -13,000 0.07% 6,313,655
2012-08-28 2012-08-24 4.950 1,312,106 -85,000 0.07% 6,494,925
2012-08-27 2012-08-23 5.010 1,397,106 +12,000 0.08% 6,999,501
2012-08-23 2012-08-21 4.910 1,385,106 -8,000 0.08% 6,800,870
2012-08-22 2012-08-20 5.010 1,393,106 +8,000 0.08% 6,979,461
2012-08-21 2012-08-17 4.940 1,385,106 +500 0.08% 6,842,424
2012-08-20 2012-08-16 5.000 1,384,606 -31,600 0.08% 6,923,030
2012-08-17 2012-08-15 5.570 1,416,206 -87,900 0.08% 7,888,267
2012-08-16 2012-08-14 5.580 1,504,106 +59,000 0.08% 8,392,911
2012-08-15 2012-08-13 5.600 1,445,106 +48,450 0.08% 8,092,594
2012-08-14 2012-08-10 5.570 1,396,656 +10,626 0.08% 7,779,374
2012-08-13 2012-08-09 5.930 1,386,030 -20,450 0.08% 8,219,158
2012-08-10 2012-08-08 5.550 1,406,480 -18,000 0.08% 7,805,964
2012-08-09 2012-08-07 5.770 1,424,480 -32,000 0.08% 8,219,250
2012-08-08 2012-08-06 5.990 1,456,480 +24,000 0.08% 8,724,315
2012-08-07 2012-08-03 6.140 1,432,480 -84,000 0.08% 8,795,427
2012-08-06 2012-08-02 5.510 1,516,480 +20,800 0.08% 8,355,805
2012-08-03 2012-08-01 4.620 1,495,680 +16,000 0.08% 6,910,042
2012-08-02 2012-07-31 4.660 1,479,680 +98,000 0.08% 6,895,309
2012-08-01 2012-07-30 4.790 1,381,680 -38,000 0.08% 6,618,247
2012-07-31 2012-07-27 4.770 1,419,680 +31,000 0.08% 6,771,874
2012-07-30 2012-07-26 4.910 1,388,680 +11,000 0.08% 6,818,419
2012-07-27 2012-07-25 4.900 1,377,680 -1,000 0.08% 6,750,632
2012-07-26 2012-07-24 5.000 1,378,680 -299,000 0.08% 6,893,400
2012-07-25 2012-07-23 5.210 1,677,680 -4,000 0.09% 8,740,713
2012-07-24 2012-07-20 5.440 1,681,680 -21,000 0.09% 9,148,339
2012-07-23 2012-07-19 5.800 1,702,680 +34,000 0.09% 9,875,544
2012-07-20 2012-07-18 5.760 1,668,680 -27,500 0.09% 9,611,597
2012-07-19 2012-07-17 5.900 1,696,180 -139,626 0.09% 10,007,462
2012-07-18 2012-07-16 5.740 1,835,806 +117,262 0.10% 10,537,526
2012-07-17 2012-07-13 5.950 1,718,544 -59,636 0.09% 10,225,337
2012-07-16 2012-07-12 6.170 1,778,180 -21,800 0.10% 10,971,371
2012-07-13 2012-07-11 6.180 1,799,980 -745,200 0.10% 11,123,876
2012-07-12 2012-07-10 5.970 2,545,180 +809,000 0.14% 15,194,725
2012-07-11 2012-07-09 6.390 1,736,180 -18,000 0.10% 11,094,190
2012-07-10 2012-07-06 7.080 1,754,180 -23,000 0.10% 12,419,594
2012-07-09 2012-07-05 6.830 1,777,180 +27,000 0.10% 12,138,139
2012-07-06 2012-07-04 6.810 1,750,180 -9,000 0.10% 11,918,726
2012-07-05 2012-07-03 6.780 1,759,180 +3,000 0.10% 11,927,240
2012-07-03 2012-06-28 6.510 1,756,180 -41,626 0.10% 11,432,732
2012-06-29 2012-06-27 7.460 1,797,806 +5,000 0.10% 13,411,633
2012-06-27 2012-06-25 7.500 1,792,806 -4,000 0.10% 13,446,045
2012-06-26 2012-06-22 7.570 1,796,806 -9,000 0.10% 13,601,821
2012-06-25 2012-06-21 7.620 1,805,806 +3,000 0.10% 13,760,242
2012-06-22 2012-06-20 7.700 1,802,806 -6,000 0.10% 13,881,606
2012-06-21 2012-06-19 7.670 1,808,806 +8,000 0.10% 13,873,542
2012-06-20 2012-06-18 7.600 1,800,806 -203,722 0.10% 13,686,126
2012-06-19 2012-06-15 7.680 2,004,528 +16,142 0.11% 15,394,775
2012-06-18 2012-06-14 7.630 1,988,386 -8,100 0.11% 15,171,385
2012-06-15 2012-06-13 7.690 1,996,486 +1,000 0.11% 15,352,977
2012-06-14 2012-06-12 7.800 1,995,486 +191,000 0.11% 15,564,791
2012-06-13 2012-06-11 8.000 1,804,486 +1,160 0.10% 14,435,888
2012-06-12 2012-06-08 7.870 1,803,326 -5,000 0.10% 14,192,176
2012-06-11 2012-06-07 7.980 1,808,326 +6,000 0.10% 14,430,441
2012-06-08 2012-06-06 7.820 1,802,326 -53,780 0.10% 14,094,189
2012-06-07 2012-06-05 7.660 1,856,106 +11,000 0.10% 14,217,772
2012-06-06 2012-06-04 7.680 1,845,106 +132,400 0.10% 14,170,414
2012-06-05 2012-06-01 7.960 1,712,706 -7,000 0.09% 13,633,140
2012-06-04 2012-05-31 7.940 1,719,706 +6,000 0.09% 13,654,466
2012-06-01 2012-05-30 8.100 1,713,706 +9,000 0.09% 13,881,019
2012-05-31 2012-05-29 8.290 1,704,706 -82,200 0.09% 14,132,013
2012-05-30 2012-05-28 7.990 1,786,906 +22,800 0.10% 14,277,379
2012-05-29 2012-05-25 8.090 1,764,106 -78,400 0.10% 14,271,618
2012-05-28 2012-05-24 8.400 1,842,506 +10,000 0.10% 15,477,050
2012-05-25 2012-05-23 8.460 1,832,506 +7,000 0.10% 15,503,001
2012-05-24 2012-05-22 8.570 1,825,506 +64,800 0.10% 15,644,586
2012-05-23 2012-05-21 8.480 1,760,706 +15,000 0.10% 14,930,787
2012-05-22 2012-05-18 8.340 1,745,706 -230,100 0.10% 14,559,188
2012-05-21 2012-05-17 8.500 1,975,806 +60,400 0.11% 16,794,351
2012-05-18 2012-05-16 8.660 1,915,406 -91,500 0.11% 16,587,416
2012-05-17 2012-05-15 8.930 2,006,906 +153,000 0.11% 17,921,671
2012-05-16 2012-05-14 8.990 1,853,906 +2,600 0.10% 16,666,615
2012-05-15 2012-05-11 9.130 1,851,306 -8,200 0.10% 16,902,424
2012-05-14 2012-05-10 9.180 1,859,506 +58,473 0.10% 17,070,265
2012-05-11 2012-05-09 9.330 1,801,033 -219,738 0.10% 16,803,638
2012-05-10 2012-05-08 9.430 2,020,771 +217,530 0.11% 19,055,871
2012-05-09 2012-05-07 9.480 1,803,241 -75,065 0.10% 17,094,725
2012-05-08 2012-05-04 9.960 1,878,306 -166,280 0.10% 18,707,928
2012-05-07 2012-05-03 10.280 2,044,586 -510,920 0.11% 21,018,344
2012-05-04 2012-05-02 10.440 2,555,506 +686,500 0.14% 26,679,483
2012-05-03 2012-04-30 9.930 1,869,006 -29,400 0.10% 18,559,230
2012-05-02 2012-04-27 9.810 1,898,406 +41,400 0.10% 18,623,363
2012-04-27 2012-04-25 9.630 1,857,006 +1,000 0.10% 17,882,968
2012-04-26 2012-04-24 9.770 1,856,006 -889,000 0.10% 18,133,179
2012-04-25 2012-04-23 9.900 2,745,006 -20,000 0.15% 27,175,559
2012-04-24 2012-04-20 10.120 2,765,006 -121,200 0.15% 27,981,861
2012-04-23 2012-04-19 10.080 2,886,206 +6,000 0.16% 29,092,956
2012-04-20 2012-04-18 10.040 2,880,206 +1,089,520 0.16% 28,917,268
2012-04-19 2012-04-17 10.040 1,790,686 -107,320 0.10% 17,978,487
2012-04-18 2012-04-16 10.260 1,898,006 -18,000 0.10% 19,473,542
2012-04-17 2012-04-13 10.280 1,916,006 +46,900 0.11% 19,696,542
2012-04-16 2012-04-12 10.380 1,869,106 -3,500 0.10% 19,401,320
2012-04-13 2012-04-11 10.380 1,872,606 -237,200 0.10% 19,437,650
2012-04-12 2012-04-10 10.900 2,109,806 +299,000 0.12% 22,996,885
2012-04-11 2012-04-05 11.080 1,810,806 -4,200 0.10% 20,063,730
2012-04-10 2012-04-03 11.100 1,815,006 +4,800 0.10% 20,146,567
2012-04-05 2012-04-02 10.980 1,810,206 -58,000 0.10% 19,876,062
2012-04-03 2012-03-30 11.040 1,868,206 +31,900 0.10% 20,624,994
2012-04-02 2012-03-29 11.000 1,836,306 +2,400 0.10% 20,199,366
2012-03-30 2012-03-28 10.920 1,833,906 -49,900 0.10% 20,026,254
2012-03-29 2012-03-27 10.900 1,883,806 +4,000 0.10% 20,533,485
2012-03-28 2012-03-26 10.800 1,879,806 +3,000 0.10% 20,301,905
2012-03-27 2012-03-23 10.980 1,876,806 +65,800 0.10% 20,607,330
2012-03-26 2012-03-22 10.840 1,811,006 -60,600 0.10% 19,631,305
2012-03-23 2012-03-21 11.140 1,871,606 +28,300 0.10% 20,849,691
2012-03-22 2012-03-20 11.380 1,843,306 -20,000 0.10% 20,976,822
2012-03-21 2012-03-19 11.580 1,863,306 -5,000 0.10% 21,577,083
2012-03-19 2012-03-15 11.740 1,868,306 +75,000 0.10% 21,933,912
2012-03-16 2012-03-14 11.840 1,793,306 -3,000 0.10% 21,232,743
2012-03-15 2012-03-13 11.740 1,796,306 -1,000 0.10% 21,088,632
2012-03-14 2012-03-12 11.680 1,797,306 -14,400 0.10% 20,992,534
2012-03-13 2012-03-09 11.940 1,811,706 -48,000 0.10% 21,631,770
2012-03-12 2012-03-08 11.600 1,859,706 -15,000 0.10% 21,572,590
2012-03-09 2012-03-07 11.600 1,874,706 -5,500 0.10% 21,746,590
2012-03-08 2012-03-06 11.800 1,880,206 -78,000 0.10% 22,186,431
2012-03-07 2012-03-05 12.060 1,958,206 +27,800 0.11% 23,615,964
2012-03-06 2012-03-02 11.960 1,930,406 -117,800 0.11% 23,087,656
2012-03-05 2012-03-01 11.740 2,048,206 +222,000 0.11% 24,045,938
2012-03-02 2012-02-29 11.780 1,826,206 -318,000 0.10% 21,512,707
2012-03-01 2012-02-28 11.260 2,144,206 -266,977 0.12% 24,143,760
2012-02-29 2012-02-27 11.100 2,411,183 +239,197 0.13% 26,764,131
2012-02-28 2012-02-24 11.100 2,171,986 +245,023 0.12% 24,109,045
2012-02-27 2012-02-23 11.100 1,926,963 -82,000 0.11% 21,389,289
2012-02-24 2012-02-22 11.000 2,008,963 +47,000 0.11% 22,098,593
2012-02-23 2012-02-21 10.860 1,961,963 -76,540 0.11% 21,306,918
2012-02-22 2012-02-20 10.940 2,038,503 +70,000 0.11% 22,301,223
2012-02-21 2012-02-17 11.040 1,968,503 +59,000 0.11% 21,732,273
2012-02-20 2012-02-16 11.080 1,909,503 -123,860 0.10% 21,157,293
2012-02-17 2012-02-15 11.280 2,033,363 +99,300 0.11% 22,936,335
2012-02-16 2012-02-14 10.940 1,934,063 -19,600 0.11% 21,158,649
2012-02-15 2012-02-13 10.900 1,953,663 +31,324 0.11% 21,294,927
2012-02-14 2012-02-10 13.680 1,922,339 -1,084 0.11% 26,297,598
2012-02-13 2012-02-09 13.620 1,923,423 -1,239,034 0.11% 26,197,021
2012-02-10 2012-02-08 13.560 3,162,457 +1,207,654 0.17% 42,882,917
2012-02-09 2012-02-07 12.980 1,954,803 -5,000 0.11% 25,373,343
2012-02-08 2012-02-06 12.980 1,959,803 -31,700 0.11% 25,438,243
2012-02-07 2012-02-03 13.040 1,991,503 -3,460 0.11% 25,969,199
2012-02-06 2012-02-02 12.960 1,994,963 +5,900 0.11% 25,854,720
2012-02-01 2012-01-30 12.880 1,989,063 +32,000 0.11% 25,619,131
2012-01-31 2012-01-27 13.220 1,957,063 -7,600 0.11% 25,872,373
2012-01-30 2012-01-26 13.440 1,964,663 -476,700 0.11% 26,405,071
2012-01-27 2012-01-20 13.160 2,441,363 +564,000 0.13% 32,128,337
2012-01-26 2012-01-19 12.800 1,877,363 -84,072 0.10% 24,030,246
2012-01-20 2012-01-18 12.520 1,961,435 +65,000 0.11% 24,557,166
2012-01-19 2012-01-17 12.600 1,896,435 -52,542 0.10% 23,895,081
2012-01-18 2012-01-16 12.240 1,948,977 -723,426 0.11% 23,855,478
2012-01-17 2012-01-13 12.360 2,672,403 +296,000 0.15% 33,030,901
2012-01-16 2012-01-12 12.300 2,376,403 -258,000 0.13% 29,229,757
2012-01-13 2012-01-11 12.240 2,634,403 +711,000 0.14% 32,245,093
2012-01-12 2012-01-10 11.740 1,923,403 -54,260 0.11% 22,580,751
2012-01-11 2012-01-09 11.140 1,977,663 -5,300 0.11% 22,031,166
2012-01-10 2012-01-06 11.020 1,982,963 -81,000 0.11% 21,852,252
2012-01-09 2012-01-05 10.980 2,063,963 +8,000 0.11% 22,662,314
2012-01-06 2012-01-04 10.680 2,055,963 +290,900 0.11% 21,957,685
2012-01-05 2012-01-03 10.620 1,765,063 -24,000 0.10% 18,744,969
2012-01-04 2011-12-30 10.200 1,789,063 +1,000 0.10% 18,248,443
2011-12-30 2011-12-28 10.100 1,788,063 +5,000 0.10% 18,059,436
2011-12-28 2011-12-22 10.220 1,783,063 -9,000 0.10% 18,222,904
2011-12-23 2011-12-21 10.200 1,792,063 +60,000 0.10% 18,279,043
2011-12-22 2011-12-20 10.020 1,732,063 -6,000 0.10% 17,355,271
2011-12-19 2011-12-15 9.710 1,738,063 -67,000 0.10% 16,876,592
2011-12-16 2011-12-14 9.980 1,805,063 -54,000 0.10% 18,014,529
2011-12-15 2011-12-13 10.320 1,859,063 -27,000 0.10% 19,185,530
2011-12-14 2011-12-12 10.340 1,886,063 -7,600 0.10% 19,501,891
2011-12-13 2011-12-09 10.420 1,893,663 +37,000 0.10% 19,731,968
2011-12-12 2011-12-08 10.600 1,856,663 +36,700 0.10% 19,680,628
2011-12-09 2011-12-07 10.800 1,819,963 +40,000 0.10% 19,655,600
2011-12-07 2011-12-05 11.180 1,779,963 +18,400 0.10% 19,899,986
2011-12-05 2011-12-01 11.080 1,761,563 +25,000 0.10% 19,518,118
2011-12-02 2011-11-30 10.480 1,736,563 +42,387 0.10% 18,199,180
2011-12-01 2011-11-29 10.640 1,694,176 +65,600 0.09% 18,026,033
2011-11-30 2011-11-28 10.520 1,628,576 +75,000 0.09% 17,132,620
2011-11-29 2011-11-25 10.460 1,553,576 -15,200 0.09% 16,250,405
2011-11-28 2011-11-24 10.680 1,568,776 +5,100 0.09% 16,754,528
2011-11-25 2011-11-23 10.940 1,563,676 +15,000 0.09% 17,106,615
2011-11-24 2011-11-22 11.480 1,548,676 -32,600 0.08% 17,778,800
2011-11-23 2011-11-21 11.620 1,581,276 -213,000 0.09% 18,374,427
2011-11-22 2011-11-18 11.960 1,794,276 -1,900,900 0.10% 21,459,541
2011-11-18 2011-11-16 11.920 3,695,176 -36,821 0.20% 44,046,498
2011-11-17 2011-11-15 12.320 3,731,997 -213,785 0.20% 45,978,203
2011-11-16 2011-11-14 12.380 3,945,782 +231,148 0.22% 48,848,781
2011-11-15 2011-11-11 12.080 3,714,634 +167,300 0.20% 44,872,779
2011-11-14 2011-11-10 11.940 3,547,334 -34,442 0.19% 42,355,168
2011-11-11 2011-11-09 12.840 3,581,776 +1,916,880 0.20% 45,990,004
2011-11-10 2011-11-08 12.900 1,664,896 +37,420 0.09% 21,477,158
2011-11-09 2011-11-07 13.080 1,627,476 -145,887 0.09% 21,287,386
2011-11-08 2011-11-04 12.980 1,773,363 +162,427 0.10% 23,018,252
2011-11-07 2011-11-03 12.300 1,610,936 -41,200 0.09% 19,814,513
2011-11-04 2011-11-02 12.740 1,652,136 -99,700 0.09% 21,048,213
2011-11-03 2011-11-01 13.040 1,751,836 -10,000 0.10% 22,843,941
2011-11-02 2011-10-31 13.820 1,761,836 -31,600 0.10% 24,348,574
2011-11-01 2011-10-28 13.500 1,793,436 +112,300 0.10% 24,211,386
2011-10-31 2011-10-27 13.500 1,681,136 -55,736 0.09% 22,695,336
2011-10-28 2011-10-26 12.200 1,736,872 +32,000 0.10% 21,189,838
2011-10-27 2011-10-25 12.020 1,704,872 -10,616 0.09% 20,492,561
2011-10-26 2011-10-24 11.820 1,715,488 +19,841 0.09% 20,277,068
2011-10-25 2011-10-21 11.400 1,695,647 -6,395 0.09% 19,330,376
2011-10-24 2011-10-20 11.080 1,702,042 -166,752 0.09% 18,858,625
2011-10-21 2011-10-19 11.720 1,868,794 +192,058 0.10% 21,902,266
2011-10-20 2011-10-18 11.240 1,676,736 -10,100 0.09% 18,846,513
2011-10-19 2011-10-17 12.040 1,686,836 -14,500 0.09% 20,309,505
2011-10-18 2011-10-14 11.300 1,701,336 -362,400 0.09% 19,225,097
2011-10-17 2011-10-13 11.700 2,063,736 +158,000 0.11% 24,145,711
2011-10-14 2011-10-12 11.620 1,905,736 -5,500 0.10% 22,144,652
2011-10-13 2011-10-11 10.820 1,911,236 +2,500 0.10% 20,679,574
2011-10-11 2011-10-07 9.630 1,908,736 +61,000 0.10% 18,381,128
2011-10-07 2011-10-04 8.000 1,847,736 -6,600 0.10% 14,781,888
2011-10-06 2011-10-03 7.680 1,854,336 +400 0.10% 14,241,300
2011-10-04 2011-09-30 8.410 1,853,936 -82,934 0.10% 15,591,602
2011-10-03 2011-09-28 7.940 1,936,870 +36,000 0.11% 15,378,748
2011-09-30 2011-09-27 7.560 1,900,870 -35,063 0.10% 14,370,577
2011-09-28 2011-09-26 7.510 1,935,933 -321,382 0.11% 14,538,857
2011-09-27 2011-09-23 10.880 2,257,315 +203,700 0.12% 24,559,587
2011-09-26 2011-09-22 12.160 2,053,615 -44,459 0.11% 24,971,958
2011-09-23 2011-09-21 13.440 2,098,074 +382 0.11% 28,198,115
2011-09-22 2011-09-20 13.540 2,097,692 +63,800 0.11% 28,402,750
2011-09-21 2011-09-19 13.320 2,033,892 +180,820 0.11% 27,091,441
2011-09-20 2011-09-16 13.720 1,853,072 -180,800 0.10% 25,424,148
2011-09-19 2011-09-15 13.340 2,033,872 -8,790 0.11% 27,131,852
2011-09-16 2011-09-14 12.960 2,042,662 -5,410 0.11% 26,472,900
2011-09-15 2011-09-12 13.420 2,048,072 -480,000 0.11% 27,485,126
2011-09-14 2011-09-09 14.160 2,528,072 +553,038 0.14% 35,797,500
2011-09-12 2011-09-08 13.940 1,975,034 -507,638 0.11% 27,531,974
2011-09-09 2011-09-07 16.620 2,482,672 +2,600 0.14% 41,262,009
2011-09-08 2011-09-06 17.100 2,480,072 +83,600 0.14% 42,409,231
2011-09-07 2011-09-05 17.460 2,396,472 -97,302 0.13% 41,842,401
2011-09-06 2011-09-02 18.040 2,493,774 -25,698 0.14% 44,987,683
2011-09-05 2011-09-01 18.640 2,519,472 -6,000 0.14% 46,962,958
2011-09-02 2011-08-31 17.700 2,525,472 -6,517 0.14% 44,700,854
2011-09-01 2011-08-30 17.300 2,531,989 +87,000 0.14% 43,803,410
2011-08-31 2011-08-29 17.743 2,444,989 +266,000 0.13% 43,380,945
2011-08-30 2011-08-26 17.885 2,178,989 +215,963 0.12% 38,970,299
2011-08-29 2011-08-25 18.310 1,963,026 +31,006 0.11% 35,942,847
2011-08-26 2011-08-24 18.026 1,932,020 -18,110 0.11% 34,827,285
2011-08-25 2011-08-23 17.945 1,950,130 -232,108 0.11% 34,995,748
2011-08-24 2011-08-22 17.095 2,182,238 -72,281 0.12% 37,304,614
2011-08-23 2011-08-19 17.115 2,254,519 +298,208 0.13% 38,585,897
2011-08-22 2011-08-18 19.707 1,956,311 -9,115 0.11% 38,553,937
2011-08-19 2011-08-17 21.520 1,965,426 -240,809 0.11% 42,296,422
2011-08-18 2011-08-16 20.609 2,206,235 -894,342 0.12% 45,467,825
2011-08-17 2011-08-15 20.558 3,100,577 +1,167,158 0.17% 63,742,128
2011-08-16 2011-08-12 20.457 1,933,419 -196,486 0.11% 39,551,718
2011-08-15 2011-08-11 21.976 2,129,905 +173,990 0.12% 46,806,694
2011-08-12 2011-08-10 21.470 1,955,915 -1 0.11% 41,992,704
2011-08-11 2011-08-09 20.305 1,955,916 -177,839 0.11% 39,714,818
2011-08-10 2011-08-08 20.659 2,133,755 -270,361 0.12% 44,082,145
2011-08-09 2011-08-05 21.773 2,404,116 +259,697 0.13% 52,345,804
2011-08-08 2011-08-04 23.242 2,144,419 +296 0.12% 49,840,264
2011-08-05 2011-08-03 23.191 2,144,123 +132,021 0.12% 49,724,815
2011-08-04 2011-08-02 23.343 2,012,102 -69,121 0.11% 46,968,741
2011-08-03 2011-08-01 24.305 2,081,223 -818,589 0.12% 50,584,546
2011-08-02 2011-07-29 24.812 2,899,812 +948,553 0.16% 71,948,861
2011-08-01 2011-07-28 24.558 1,951,259 -11,887 0.11% 47,919,763
2011-07-29 2011-07-27 24.609 1,963,146 -13,408 0.11% 48,311,094
2011-07-28 2011-07-26 24.710 1,976,554 -4,246 0.11% 48,841,221
2011-07-27 2011-07-25 24.103 1,980,800 +37,523 0.11% 47,742,547
2011-07-26 2011-07-22 23.444 1,943,277 -38,510 0.11% 45,558,950
2011-07-25 2011-07-21 22.735 1,981,787 -14,812 0.11% 45,056,901
2011-07-22 2011-07-20 22.482 1,996,599 +1,284 0.11% 44,888,162
2011-07-21 2011-07-19 22.077 1,995,315 -790 0.11% 44,051,019
2011-07-19 2011-07-15 22.432 1,996,105 -691 0.11% 44,775,981
2011-07-18 2011-07-14 22.381 1,996,796 -75,046 0.11% 44,690,372
2011-07-15 2011-07-13 22.229 2,071,842 -26,760 0.12% 46,055,251
2011-07-14 2011-07-12 21.925 2,098,602 -48,187 0.12% 46,012,516
2011-07-13 2011-07-11 22.634 2,146,789 +108,421 0.12% 48,590,894
2011-07-12 2011-07-08 22.229 2,038,368 -49,964 0.11% 45,311,153
2011-07-11 2011-07-07 23.292 2,088,332 +5,924 0.12% 48,642,443
2011-07-08 2011-07-06 22.482 2,082,408 -125,602 0.12% 46,817,347
2011-07-07 2011-07-05 21.216 2,208,010 -265,721 0.12% 46,846,059
2011-07-06 2011-07-04 21.773 2,473,731 +362,786 0.14% 53,861,560
2011-07-05 2011-06-30 22.178 2,110,945 -290,703 0.12% 46,817,588
2011-07-04 2011-06-29 20.963 2,401,648 +668,400 0.13% 50,346,316
2011-06-30 2011-06-28 19.626 1,733,248 -181,492 0.10% 34,017,507
2011-06-29 2011-06-27 20.862 1,914,740 +188,651 0.11% 39,945,239
2011-06-28 2011-06-24 26.027 1,726,089 +55,791 0.10% 44,924,609
2011-06-27 2011-06-23 27.394 1,670,298 -988 0.09% 45,756,124
2011-06-24 2011-06-22 28.356 1,671,286 -48,088 0.09% 47,391,102
2011-06-23 2011-06-21 27.495 1,719,374 -22,909 0.10% 47,274,635
2011-06-22 2011-06-20 27.293 1,742,283 +494 0.10% 47,551,636
2011-06-20 2011-06-16 28.862 1,741,789 +21,724 0.10% 50,272,259
2011-06-17 2011-06-15 28.559 1,720,065 +64,440 0.10% 49,122,670
2011-06-16 2011-06-14 28.862 1,655,625 -83,932 0.09% 47,785,357
2011-06-15 2011-06-13 27.850 1,739,557 -7,900 0.10% 48,446,160
2011-06-14 2011-06-10 27.191 1,747,457 -22,474 0.10% 47,515,881
2011-06-13 2011-06-09 27.343 1,769,931 -176,160 0.10% 48,395,847
2011-06-10 2011-06-08 27.748 1,946,091 +128,368 0.11% 54,000,988
2011-06-09 2011-06-07 26.837 1,817,723 -28,636 0.10% 48,782,222
2011-06-08 2011-06-03 26.584 1,846,359 +32,585 0.10% 49,083,266
2011-06-07 2011-06-02 26.736 1,813,774 -5,233 0.10% 48,492,558
2011-06-03 2011-06-01 27.191 1,819,007 -155,967 0.10% 49,461,429
2011-06-02 2011-05-31 25.672 1,974,974 -27,201 0.11% 50,702,263
2011-06-01 2011-05-30 25.622 2,002,175 +97,291 0.11% 51,299,195
2011-05-31 2011-05-27 26.027 1,904,884 -75,752 0.11% 49,578,075
2011-05-30 2011-05-26 26.483 1,980,636 -698,275 0.11% 52,452,279
2011-05-27 2011-05-25 27.090 2,678,911 -218,225 0.15% 72,572,164
2011-05-26 2011-05-24 27.041 2,897,136 -987 0.16% 78,341,680
2011-05-25 2011-05-23 26.735 2,898,123 +1,044,047 0.16% 77,481,181
2011-05-24 2011-05-20 26.939 1,854,076 +5,880 0.10% 49,947,020
2011-05-23 2011-05-19 27.296 1,848,196 +16,495 0.10% 50,448,695
2011-05-20 2011-05-18 27.449 1,831,701 +29,399 0.10% 50,278,810
2011-05-19 2011-05-17 27.500 1,802,302 -24,499 0.10% 49,563,784
2011-05-18 2011-05-16 27.347 1,826,801 -8,820 0.10% 49,957,898
2011-05-17 2011-05-13 27.602 1,835,621 +30,379 0.10% 50,667,376
2011-05-16 2011-05-12 27.908 1,805,242 -22,539 0.10% 50,381,476
2011-05-13 2011-05-11 28.164 1,827,781 +22,539 0.10% 51,476,779
2011-05-12 2011-05-09 28.113 1,805,242 +6,860 0.10% 50,749,896
2011-05-11 2011-05-06 28.215 1,798,382 -196 0.10% 50,740,554
2011-05-09 2011-05-05 27.551 1,798,578 +1,960 0.10% 49,553,138
2011-05-06 2011-05-04 27.347 1,796,618 +11,760 0.10% 49,132,478
2011-05-03 2011-04-28 29.184 1,784,858 -4,900 0.10% 52,089,217
2011-04-29 2011-04-27 30.051 1,789,758 -84,279 0.10% 53,784,574
2011-04-28 2011-04-26 30.102 1,874,037 +4,900 0.11% 56,412,884
2011-04-27 2011-04-21 29.694 1,869,137 +50,176 0.11% 55,502,462
2011-04-26 2011-04-20 29.286 1,818,961 +50,469 0.10% 53,270,087
2011-04-21 2011-04-19 29.337 1,768,492 -878,561 0.10% 51,882,282
2011-04-20 2011-04-18 29.337 2,647,053 +863,371 0.15% 77,656,643
2011-04-19 2011-04-15 28.521 1,783,682 -16,660 0.10% 50,871,831
2011-04-18 2011-04-14 28.266 1,800,342 -61,739 0.10% 50,887,710
2011-04-15 2011-04-13 28.521 1,862,081 +11,074 0.10% 53,107,824
2011-04-14 2011-04-12 28.419 1,851,007 -38,220 0.10% 52,603,106
2011-04-13 2011-04-11 28.725 1,889,227 +1,960 0.11% 54,267,606
2011-04-12 2011-04-08 28.521 1,887,267 -41,551 0.11% 53,826,146
2011-04-11 2011-04-07 27.857 1,928,818 +8,918 0.11% 53,731,878
2011-04-08 2011-04-06 28.164 1,919,900 -80,360 0.11% 54,071,176
2011-04-07 2011-04-04 27.347 2,000,260 +3,038 0.11% 54,701,517
2011-04-06 2011-04-01 26.837 1,997,222 +60,760 0.11% 53,599,435
2011-04-04 2011-03-31 26.633 1,936,462 -96,529 0.11% 51,573,619
2011-04-01 2011-03-30 26.327 2,032,991 -36,260 0.11% 53,522,117
2011-03-31 2011-03-29 24.133 2,069,251 +6,860 0.12% 49,936,999
2011-03-29 2011-03-25 24.337 2,062,391 +42,140 0.12% 50,192,348
2011-03-28 2011-03-24 24.949 2,020,251 +34,299 0.11% 50,403,688
2011-03-25 2011-03-23 24.439 1,985,952 +40,180 0.11% 48,534,704
2011-03-24 2011-03-22 24.388 1,945,772 -54,826 0.11% 47,453,470
2011-03-23 2011-03-21 23.929 2,000,598 -594,854 0.11% 47,871,915
2011-03-22 2011-03-18 22.653 2,595,452 +456,617 0.15% 58,795,502
2011-03-21 2011-03-17 22.500 2,138,835 +347,465 0.12% 48,124,253
2011-03-18 2011-03-16 23.878 1,791,370 -15,680 0.10% 42,773,942
2011-03-17 2011-03-15 24.745 1,807,050 -25,435 0.10% 44,715,700
2011-03-16 2011-03-14 26.174 1,832,485 -67,954 0.10% 47,962,954
2011-03-15 2011-03-11 25.817 1,900,439 +9,414 0.11% 49,062,828
2011-03-14 2011-03-10 26.531 1,891,025 +62,474 0.11% 50,170,536
2011-03-11 2011-03-09 26.123 1,828,551 -26,474 0.10% 47,766,692
2011-03-10 2011-03-08 25.868 1,855,025 -5,880 0.10% 47,985,039
2011-03-09 2011-03-07 26.072 1,860,905 -686 0.10% 48,516,921
2011-03-08 2011-03-04 26.582 1,861,591 -51,057 0.10% 49,484,607
2011-03-07 2011-03-03 26.072 1,912,648 -171,499 0.11% 49,865,948
2011-03-04 2011-03-02 25.664 2,084,147 +165,619 0.12% 53,486,535
2011-03-03 2011-03-01 25.357 1,918,528 +6,860 0.11% 48,648,859
2011-03-02 2011-02-28 25.153 1,911,668 +19,248 0.11% 48,084,767
2011-03-01 2011-02-25 24.847 1,892,420 +53,900 0.11% 47,021,299
2011-02-25 2011-02-23 24.898 1,838,520 -980 0.10% 45,775,839
2011-02-24 2011-02-22 25.204 1,839,500 -27,832 0.10% 46,363,357
2011-02-23 2011-02-21 25.408 1,867,332 +980 0.11% 47,445,935
2011-02-22 2011-02-18 24.847 1,866,352 +936 0.10% 46,373,582
2011-02-21 2011-02-17 23.929 1,865,416 -33,418 0.10% 44,637,172
2011-02-18 2011-02-16 24.592 1,898,834 +5,292 0.11% 46,696,267
2011-02-17 2011-02-15 24.745 1,893,542 +11,760 0.11% 46,855,957
2011-02-16 2011-02-14 24.388 1,881,782 -75,753 0.11% 45,892,882
2011-02-15 2011-02-11 24.337 1,957,535 +96,039 0.11% 47,640,471
2011-02-14 2011-02-10 23.470 1,861,496 +5,880 0.10% 43,688,594
2011-02-11 2011-02-09 23.215 1,855,616 +1,960 0.10% 43,077,217
2011-02-10 2011-02-08 24.541 1,853,656 +30,086 0.10% 45,490,671
2011-02-09 2011-02-07 24.796 1,823,570 -51,896 0.10% 45,217,530
2011-02-08 2011-02-02 25.357 1,875,466 +12,642 0.11% 47,556,919
2011-02-07 2011-01-31 25.715 1,862,824 -490 0.10% 47,901,652
2011-02-01 2011-01-28 25.510 1,863,314 +11,466 0.10% 47,533,980
2011-01-31 2011-01-27 26.021 1,851,848 +7,056 0.10% 48,186,307
2011-01-28 2011-01-26 25.715 1,844,792 -4,900 0.10% 47,437,967
2011-01-27 2011-01-25 26.072 1,849,692 +18,620 0.10% 48,224,579
2011-01-26 2011-01-24 26.735 1,831,072 -28,420 0.10% 48,953,623
2011-01-25 2011-01-21 26.735 1,859,492 -2,842 0.10% 49,713,430
2011-01-24 2011-01-20 27.602 1,862,334 -7,938 0.10% 51,404,716
2011-01-21 2011-01-19 27.755 1,870,272 -40,179 0.11% 51,910,092
2011-01-20 2011-01-18 27.857 1,910,451 -4,116 0.11% 53,220,221
2011-01-19 2011-01-17 27.704 1,914,567 +980 0.11% 53,041,833
2011-01-18 2011-01-14 28.010 1,913,587 -49,000 0.11% 53,600,481
2011-01-17 2011-01-13 27.755 1,962,587 +37,436 0.11% 54,472,329
2011-01-14 2011-01-12 27.857 1,925,151 -16,660 0.11% 53,629,725
2011-01-13 2011-01-11 27.449 1,941,811 -17,640 0.11% 53,301,246
2011-01-12 2011-01-10 27.959 1,959,451 +39,886 0.11% 54,785,180
2011-01-11 2011-01-07 27.857 1,919,565 +52,919 0.11% 53,474,114
2011-01-10 2011-01-06 27.398 1,866,646 -36,749 0.11% 51,142,785
2011-01-07 2011-01-05 26.990 1,903,395 -1,960 0.11% 51,372,739
2011-01-06 2011-01-04 26.735 1,905,355 +28,419 0.11% 50,939,575
2011-01-05 2011-01-03 26.429 1,876,936 -53,899 0.11% 49,605,217
2011-01-04 2010-12-31 26.072 1,930,835 +59,779 0.11% 50,340,114
2011-01-03 2010-12-29 26.480 1,871,056 -18,620 0.11% 49,545,278
2010-12-30 2010-12-28 26.582 1,889,676 -38,219 0.11% 50,231,159
2010-12-29 2010-12-24 26.684 1,927,895 +25,480 0.11% 51,443,818
2010-12-28 2010-12-22 26.786 1,902,415 +39,199 0.11% 50,958,037
2010-12-23 2010-12-21 26.582 1,863,216 +29,400 0.10% 49,527,802
2010-12-22 2010-12-20 26.990 1,833,816 -40,180 0.10% 49,494,798
2010-12-21 2010-12-17 27.704 1,873,996 +54,880 0.11% 51,917,840
2010-12-20 2010-12-16 26.888 1,819,116 +980 0.10% 48,912,419
2010-12-17 2010-12-15 26.633 1,818,136 -8,820 0.10% 48,422,254
2010-12-16 2010-12-14 27.143 1,826,956 +16,660 0.10% 49,589,285
2010-12-15 2010-12-13 26.531 1,810,296 -44,100 0.10% 48,028,726
2010-12-14 2010-12-10 26.939 1,854,396 +23,520 0.10% 49,955,641
2010-12-13 2010-12-09 27.245 1,830,876 +12,740 0.10% 49,882,512
2010-12-10 2010-12-08 27.704 1,818,136 +33,319 0.10% 50,370,275
2010-12-09 2010-12-07 27.959 1,784,817 +14,700 0.10% 49,902,509
2010-12-08 2010-12-06 27.806 1,770,117 +59,780 0.10% 49,220,566
2010-12-07 2010-12-03 27.398 1,710,337 +1,960 0.10% 46,860,196
2010-12-03 2010-12-01 27.398 1,708,377 -29,400 0.10% 46,806,496
2010-12-02 2010-11-30 28.317 1,737,777 +72,519 0.10% 49,207,937
2010-12-01 2010-11-29 28.572 1,665,258 -20,580 0.09% 47,579,260
2010-11-30 2010-11-26 28.776 1,685,838 +51,940 0.09% 48,511,318
2010-11-29 2010-11-25 28.980 1,633,898 +15,680 0.09% 47,350,155
2010-11-26 2010-11-24 28.164 1,618,218 -9,800 0.09% 45,574,744
2010-11-24 2010-11-22 28.317 1,628,018 +52,919 0.09% 46,099,935
2010-11-23 2010-11-19 28.419 1,575,099 +7,840 0.09% 44,762,175
2010-11-22 2010-11-18 27.755 1,567,259 -87,219 0.09% 43,499,854
2010-11-19 2010-11-17 27.398 1,654,478 +5,880 0.09% 45,329,759
2010-11-18 2010-11-16 28.266 1,648,598 +73,499 0.09% 46,598,578
2010-11-17 2010-11-15 29.031 1,575,099 -143,078 0.09% 45,726,531
2010-11-16 2010-11-12 29.949 1,718,177 -61,740 0.10% 51,458,146
2010-11-15 2010-11-11 31.327 1,779,917 +64,680 0.10% 55,759,164
2010-11-12 2010-11-10 31.684 1,715,237 +21,560 0.10% 54,345,535
2010-11-11 2010-11-09 32.704 1,693,677 +20,579 0.10% 55,390,687
2010-11-10 2010-11-08 31.633 1,673,098 -59,779 0.10% 52,925,040
2010-11-09 2010-11-05 31.837 1,732,877 +100,939 0.10% 55,169,679
2010-11-08 2010-11-04 31.276 1,631,938 +225,398 0.09% 51,040,187
2010-11-04 2010-11-02 32.347 1,406,540 -146,019 0.08% 45,497,703
2010-11-03 2010-11-01 31.939 1,552,559 -251,857 0.09% 49,587,313
2010-11-02 2010-10-29 30.766 1,804,416 +101,919 0.10% 55,513,947
2010-11-01 2010-10-28 30.255 1,702,497 -49,000 0.10% 51,509,719
2010-10-29 2010-10-27 30.408 1,751,497 -91,139 0.10% 53,260,322
2010-10-28 2010-10-26 30.766 1,842,636 -165,618 0.11% 56,689,809
2010-10-27 2010-10-25 30.919 2,008,254 +26,459 0.12% 62,092,535
2010-10-26 2010-10-22 29.541 1,981,795 -41,159 0.11% 58,544,408
2010-10-25 2010-10-21 29.694 2,022,954 +55,859 0.12% 60,069,929
2010-10-22 2010-10-20 29.949 1,967,095 +96,039 0.11% 58,913,058
2010-10-21 2010-10-19 29.796 1,871,056 +47,040 0.11% 55,750,371
2010-10-20 2010-10-18 29.643 1,824,016 +164,344 0.11% 54,069,569
2010-10-19 2010-10-15 30.255 1,659,672 +86,533 0.10% 50,214,031
2010-10-18 2010-10-14 30.459 1,573,139 +160,719 0.09% 47,916,993
2010-10-15 2010-10-13 30.766 1,412,420 +37,239 0.08% 43,453,954
2010-10-14 2010-10-12 30.102 1,375,181 +42,140 0.08% 41,396,155
2010-10-13 2010-10-11 30.510 1,333,041 -62,719 0.08% 40,671,746
2010-10-12 2010-10-08 31.429 1,395,760 -73,500 0.08% 43,867,167
2010-10-11 2010-10-07 29.847 1,469,260 +22,540 0.08% 43,853,337
2010-10-08 2010-10-06 29.286 1,446,720 +26,460 0.08% 42,368,638
2010-10-07 2010-10-05 28.623 1,420,260 -1,321,034 0.08% 40,651,713
2010-10-06 2010-10-04 29.082 2,741,294 +1,296,490 0.16% 79,722,076
2010-10-05 2010-09-30 29.388 1,444,804 +54,880 0.08% 42,459,957
2010-10-04 2010-09-29 29.439 1,389,924 -6,620 0.08% 40,918,056
2010-09-30 2010-09-28 29.286 1,396,544 +62,719 0.08% 40,899,184
2010-09-29 2010-09-27 29.694 1,333,825 +98,979 0.08% 39,606,819
2010-09-28 2010-09-24 29.898 1,234,846 +88,199 0.07% 36,919,732
2010-09-27 2010-09-22 29.694 1,146,647 +17,640 0.07% 34,048,725
2010-09-24 2010-09-21 29.643 1,129,007 -13,622 0.07% 33,467,317
2010-09-22 2010-09-20 29.490 1,142,629 +76,341 0.07% 33,696,222
2010-09-21 2010-09-17 29.541 1,066,288 +265,578 0.06% 31,499,323
2010-09-17 2010-09-15 28.929 800,710 +64,791 0.05% 23,163,620
2010-09-16 2010-09-14 28.929 735,919 +24,500 0.04% 21,289,291
2010-09-15 2010-09-13 28.827 711,419 -536,055 0.04% 20,507,940
2010-09-14 2010-09-10 28.827 1,247,474 +543,895 0.07% 35,960,695
2010-09-13 2010-09-09 28.980 703,579 -2,156,959 0.04% 20,389,629
2010-09-10 2010-09-08 29.184 2,860,538 -5,880 0.17% 83,481,814
2010-09-09 2010-09-07 28.725 2,866,418 +1,734,583 0.17% 82,337,191
2010-09-08 2010-09-06 28.980 1,131,835 +105,839 0.07% 32,800,434
2010-09-07 2010-09-03 29.543 1,025,996 +183,258 0.06% 30,310,519
2010-09-06 2010-09-02 29.851 842,738 +197,578 0.05% 25,156,405
2010-09-03 2010-09-01 29.748 645,160 -253,999 0.04% 19,192,249
2010-09-02 2010-08-31 29.029 899,159 +300,711 0.05% 26,101,460
2010-09-01 2010-08-30 28.464 598,448 -359,101 0.03% 17,033,977
2010-08-31 2010-08-27 28.669 957,549 +41,890 0.06% 27,452,068
2010-08-30 2010-08-26 28.361 915,659 +304,604 0.05% 25,968,850
2010-08-27 2010-08-25 27.693 611,055 -196,625 0.04% 16,921,893
2010-08-26 2010-08-24 26.974 807,680 -37,954 0.05% 21,786,050
2010-08-25 2010-08-23 26.665 845,634 -72,015 0.05% 22,549,123
2010-08-24 2010-08-20 27.025 917,649 +70,069 0.05% 24,799,459
2010-08-23 2010-08-19 27.231 847,580 +413,598 0.05% 23,080,033
2010-08-20 2010-08-18 27.847 433,982 -150,842 0.03% 12,085,117
2010-08-19 2010-08-17 27.693 584,824 +5,839 0.03% 16,195,480
2010-08-18 2010-08-16 27.847 578,985 +188,796 0.03% 16,123,023
2010-08-17 2010-08-13 27.642 390,189 +10,705 0.02% 10,785,422
2010-08-16 2010-08-12 27.231 379,484 +4,866 0.02% 10,333,542
2010-08-13 2010-08-11 27.487 374,618 -61,310 0.02% 10,297,274
2010-08-12 2010-08-10 27.231 435,928 -17,510 0.03% 11,870,541
2010-08-11 2010-08-09 27.282 453,438 +6,812 0.03% 12,370,644
2010-08-10 2010-08-06 27.539 446,626 +38,927 0.03% 12,299,534
2010-08-09 2010-08-05 27.898 407,699 +27,242 0.02% 11,374,160
2010-08-06 2010-08-04 27.025 380,457 -38,927 0.02% 10,281,848
2010-08-05 2010-08-03 27.179 419,384 +84,673 0.02% 11,398,492
2010-08-04 2010-08-02 26.563 334,711 -973 0.02% 8,890,791
2010-08-03 2010-07-30 26.203 335,684 -73,962 0.02% 8,795,908
2010-08-02 2010-07-29 26.665 409,646 +107,049 0.02% 10,923,352
2010-07-30 2010-07-28 26.563 302,597 +6,813 0.02% 8,037,760
2010-07-29 2010-07-27 26.408 295,784 -61,273 0.02% 7,811,198
2010-07-28 2010-07-26 26.203 357,057 -29,195 0.02% 9,355,944
2010-07-27 2010-07-23 26.717 386,252 +78,827 0.02% 10,319,388
2010-07-26 2010-07-22 26.460 307,425 -56,444 0.02% 8,134,414
2010-07-23 2010-07-21 27.025 363,869 +43,792 0.02% 9,833,558
2010-07-22 2010-07-20 26.768 320,077 +43,793 0.02% 8,567,854
2010-07-20 2010-07-16 26.254 276,284 +19,464 0.02% 7,253,648
2010-07-16 2010-07-14 26.152 256,820 -10,705 0.01% 6,716,244
2010-07-15 2010-07-13 25.689 267,525 -4,866 0.02% 6,872,492
2010-07-12 2010-07-08 25.073 272,391 -13,625 0.02% 6,829,556
2010-07-08 2010-07-06 25.381 286,016 -40,873 0.02% 7,259,340
2010-07-07 2010-07-05 24.610 326,889 -36,007 0.02% 8,044,808
2010-07-06 2010-07-02 24.816 362,896 -163,890 0.02% 9,005,528
2010-07-05 2010-06-30 25.330 526,786 +85,639 0.03% 13,343,231
2010-07-02 2010-06-29 24.199 441,147 +67,557 0.03% 10,675,399
2010-06-30 2010-06-28 24.713 373,590 +99,829 0.02% 9,232,518
2010-06-29 2010-06-25 25.535 273,761 -175,172 0.02% 6,990,493
2010-06-28 2010-06-24 25.586 448,933 +138,191 0.03% 11,486,580
2010-06-24 2010-06-22 25.484 310,742 +9,732 0.02% 7,918,839
2010-06-23 2010-06-21 25.741 301,010 -268,596 0.02% 7,748,159
2010-06-22 2010-06-18 25.175 569,606 +238,427 0.03% 14,340,045
2010-06-21 2010-06-17 24.970 331,179 -535,245 0.02% 8,269,494
2010-06-18 2010-06-15 24.662 866,424 +330,879 0.05% 21,367,395
2010-06-17 2010-06-14 24.405 535,545 +215,468 0.03% 13,069,815
2010-06-15 2010-06-11 24.045 320,077 -412,276 0.02% 7,696,268
2010-06-14 2010-06-10 22.709 732,353 +388,523 0.04% 16,631,162
2010-06-11 2010-06-09 22.863 343,830 -7,785 0.02% 7,861,106
2010-06-10 2010-06-08 22.812 351,615 -2,920 0.02% 8,021,032
2010-06-09 2010-06-07 22.555 354,535 +13,049 0.02% 7,996,566
2010-06-08 2010-06-04 22.915 341,486 -47,686 0.02% 7,825,059
2010-06-04 2010-06-02 21.579 389,172 -10,355 0.02% 8,397,901
2010-06-03 2010-06-01 21.579 399,527 -28,961 0.02% 8,621,350
2010-06-02 2010-05-31 21.630 428,488 -31,142 0.02% 9,268,312
2010-06-01 2010-05-28 21.373 459,630 +77,270 0.03% 9,823,846
2010-05-31 2010-05-27 21.322 382,360 +20,437 0.02% 8,152,680
2010-05-28 2010-05-26 20.603 361,923 -5,839 0.02% 7,456,593
2010-05-26 2010-05-24 21.579 367,762 -43,696 0.02% 7,935,897
2010-05-25 2010-05-20 21.271 411,458 +19,464 0.02% 8,751,968
2010-05-24 2010-05-19 22.195 391,994 -65,203 0.02% 8,700,476
2010-05-20 2010-05-18 22.505 457,197 -597,625 0.03% 10,289,115
2010-05-19 2010-05-17 22.505 1,054,822 +430,179 0.06% 23,738,529
2010-05-18 2010-05-14 23.384 624,643 +168,570 0.04% 14,606,820
2010-05-17 2010-05-13 23.695 456,073 +81,183 0.03% 10,806,504
2010-05-14 2010-05-12 23.281 374,890 -4,833 0.02% 8,727,739
2010-05-13 2010-05-11 23.281 379,723 +57,021 0.02% 8,840,255
2010-05-12 2010-05-10 23.488 322,702 +20,296 0.02% 7,579,541
2010-05-11 2010-05-07 22.763 302,406 +7,732 0.02% 6,883,803
2010-05-10 2010-05-06 22.194 294,674 +6,765 0.02% 6,540,101
2010-05-07 2010-05-05 24.316 287,909 -966 0.02% 7,000,652
2010-05-06 2010-05-04 24.574 288,875 -967 0.02% 7,098,865
2010-05-05 2010-05-03 24.367 289,842 -138,204 0.02% 7,062,649
2010-05-04 2010-04-30 24.626 428,046 -966 0.03% 10,541,023
2010-05-03 2010-04-29 24.471 429,012 -967 0.03% 10,498,227
2010-04-30 2010-04-28 24.626 429,979 +46,390 0.03% 10,588,625
2010-04-29 2010-04-27 24.833 383,589 +16,430 0.02% 9,525,609
2010-04-28 2010-04-26 25.143 367,159 +28,994 0.02% 9,231,575
2010-04-27 2010-04-23 25.402 338,165 -415,578 0.02% 8,590,047
2010-04-26 2010-04-22 24.419 753,743 +456,169 0.05% 18,405,629
2010-04-23 2010-04-21 27.161 297,574 -106,910 0.02% 8,082,387
2010-04-22 2010-04-20 26.074 404,484 +99,546 0.03% 10,546,716
2010-04-21 2010-04-19 26.023 304,938 -10,631 0.02% 7,935,328
2010-04-20 2010-04-16 26.488 315,569 +40,591 0.02% 8,358,910
2010-04-19 2010-04-15 26.230 274,978 -13,530 0.02% 7,212,591
2010-04-16 2010-04-14 25.195 288,508 -15,058 0.02% 7,268,959
2010-04-15 2010-04-13 24.678 303,566 -379,626 0.02% 7,491,295
2010-04-14 2010-04-12 24.781 683,192 +109,210 0.04% 16,930,261
2010-04-13 2010-04-09 25.350 573,982 +66,686 0.04% 14,550,561
2010-04-12 2010-04-08 25.661 507,296 +29,961 0.03% 13,017,527
2010-04-07 2010-03-31 24.522 477,335 -7,732 0.03% 11,705,420
2010-04-01 2010-03-30 25.454 485,067 -137,238 0.03% 12,346,737
2010-03-31 2010-03-29 25.402 622,305 -3,866 0.04% 15,807,754
2010-03-30 2010-03-26 24.781 626,171 +106,311 0.04% 15,517,217
2010-03-26 2010-03-24 24.574 519,860 -11,597 0.03% 12,775,132
2010-03-25 2010-03-23 23.643 531,457 +11,597 0.03% 12,565,209
2010-03-24 2010-03-22 23.643 519,860 -966 0.03% 12,291,021
2010-03-23 2010-03-19 24.264 520,826 -12,564 0.03% 12,637,200
2010-03-22 2010-03-18 24.109 533,390 -5,799 0.03% 12,859,265
2010-03-19 2010-03-17 25.298 539,189 +2,899 0.03% 13,640,656
2010-03-18 2010-03-16 24.833 536,290 +967 0.03% 13,317,611
2010-03-17 2010-03-15 25.454 535,323 -2,899 0.03% 13,625,937
2010-03-16 2010-03-12 25.609 538,222 -1,933 0.03% 13,783,262
2010-03-15 2010-03-11 26.074 540,155 -35,760 0.03% 14,084,269
2010-03-12 2010-03-10 25.609 575,915 +32,860 0.04% 14,748,538
2010-03-11 2010-03-09 26.074 543,055 -1,933 0.03% 14,159,885
2010-03-10 2010-03-08 25.143 544,988 +30,927 0.03% 13,702,777
2010-03-09 2010-03-05 23.953 514,061 -54,122 0.03% 12,313,486
2010-03-08 2010-03-04 23.281 568,183 +31,893 0.04% 13,227,754
2010-03-05 2010-03-03 23.436 536,290 -49,289 0.03% 12,568,495
2010-03-04 2010-03-02 23.384 585,579 +18,363 0.04% 13,693,337
2010-03-03 2010-03-01 23.488 567,216 -12,564 0.04% 13,322,622
2010-03-02 2010-02-26 23.902 579,780 +6,765 0.04% 13,857,682
2010-03-01 2010-02-25 23.746 573,015 +3,866 0.04% 13,607,052
2010-02-26 2010-02-24 24.057 569,149 +4,832 0.04% 13,691,918
2010-02-24 2010-02-22 22.660 564,317 +84,082 0.03% 12,787,411
2010-02-22 2010-02-18 22.246 480,235 +9,665 0.03% 10,683,354
2010-02-19 2010-02-17 22.194 470,570 -24,162 0.03% 10,444,001
2010-02-18 2010-02-12 21.987 494,732 +20,296 0.03% 10,877,881
2010-02-17 2010-02-11 21.729 474,436 +48,323 0.03% 10,308,899
2010-02-12 2010-02-10 22.712 426,113 +23,195 0.03% 9,677,756
2010-02-11 2010-02-09 22.660 402,918 +9,665 0.02% 9,130,113
2010-02-10 2010-02-08 22.298 393,253 -98,579 0.02% 8,768,689
2010-02-09 2010-02-05 21.677 491,832 -22,229 0.03% 10,661,448
2010-02-08 2010-02-04 23.384 514,061 -966 0.03% 12,020,941
2010-02-05 2010-02-03 24.471 515,027 -43,491 0.03% 12,603,075
2010-02-04 2010-02-02 22.867 558,518 -21,262 0.03% 12,771,586
2010-02-03 2010-02-01 21.677 579,780 -23,195 0.04% 12,567,897
2010-02-02 2010-01-29 22.557 602,975 -13,531 0.04% 13,601,010
2010-02-01 2010-01-28 22.298 616,506 -33,826 0.04% 13,746,747
2010-01-29 2010-01-27 22.298 650,332 -24,162 0.04% 14,500,994
2010-01-28 2010-01-26 22.350 674,494 +16,430 0.04% 15,074,649
2010-01-26 2010-01-22 23.746 658,064 +49,290 0.04% 15,626,661
2010-01-25 2010-01-21 24.419 608,774 -32,860 0.04% 14,865,635
2010-01-22 2010-01-20 25.298 641,634 +201,024 0.04% 16,232,358
2010-01-21 2010-01-19 24.471 440,610 -24,161 0.03% 10,782,038
2010-01-20 2010-01-18 23.746 464,771 +2,899 0.03% 11,036,645
2010-01-19 2010-01-15 24.264 461,872 -201,024 0.03% 11,206,754
2010-01-18 2010-01-14 24.574 662,896 -96,356 0.04% 16,290,124
2010-01-15 2010-01-13 22.763 759,252 +100,512 0.05% 17,283,194
2010-01-14 2010-01-12 23.022 658,740 -288,296 0.04% 15,165,594
2010-01-13 2010-01-11 23.177 947,036 +115,009 0.06% 21,949,765
2010-01-12 2010-01-08 22.815 832,027 +2,900 0.05% 18,982,849
2010-01-11 2010-01-07 23.177 829,127 +45,423 0.05% 19,216,949
2010-01-08 2010-01-06 24.574 783,704 -8,698 0.05% 19,258,881
2010-01-07 2010-01-05 24.833 792,402 +123,707 0.05% 19,677,602
2010-01-06 2010-01-04 23.539 668,695 -60,887 0.04% 15,740,729
2010-01-05 2009-12-31 23.798 729,582 +35,759 0.05% 17,362,702
2010-01-04 2009-12-29 22.039 693,823 +27,061 0.04% 15,291,274
2009-12-30 2009-12-28 21.884 666,762 +28,027 0.04% 14,591,387
2009-12-29 2009-12-24 21.367 638,735 -100,512 0.04% 13,647,595
2009-12-28 2009-12-22 20.953 739,247 +11,598 0.05% 15,489,235
2009-12-23 2009-12-21 20.487 727,649 +119,841 0.04% 14,907,420
2009-12-22 2009-12-18 20.746 607,808 +52,189 0.04% 12,609,450
2009-12-21 2009-12-17 21.574 555,619 +144,969 0.03% 11,986,669
2009-12-18 2009-12-16 21.056 410,650 -14,496 0.03% 8,646,724
2009-12-17 2009-12-15 21.418 425,146 +16,429 0.03% 9,105,920
2009-12-16 2009-12-14 21.884 408,717 -279,307 0.03% 8,944,343
2009-12-15 2009-12-11 21.729 688,024 +129,506 0.04% 14,949,899
2009-12-14 2009-12-10 20.849 558,518 -384,652 0.03% 11,644,681
2009-12-11 2009-12-09 21.418 943,170 -126,606 0.06% 20,201,131
2009-12-10 2009-12-08 21.677 1,069,776 -38,659 0.07% 23,189,546
2009-12-09 2009-12-07 21.108 1,108,435 -116,942 0.07% 23,396,763
2009-12-08 2009-12-04 20.508 1,225,377 +1,933 0.08% 25,129,783
2009-12-07 2009-12-03 20.673 1,223,444 +5,799 0.08% 25,292,686
2009-12-04 2009-12-02 20.259 1,217,645 -15,463 0.08% 24,668,841
2009-12-03 2009-12-01 19.804 1,233,108 +29,960 0.08% 24,420,717
2009-12-02 2009-11-30 19.659 1,203,148 +1,069,873 0.07% 23,653,098
2009-12-01 2009-11-27 18.583 133,275 +22,229 0.01% 2,476,683
2009-11-30 2009-11-26 18.997 111,046 +12,564 0.01% 2,109,556
2009-11-27 2009-11-25 18.832 98,482 -6,766 0.01% 1,854,572
2009-11-26 2009-11-24 18.500 105,248 +6,766 0.01% 1,947,138
2009-11-20 2009-11-18 19.039 98,482 +30,926 0.01% 1,874,952
2009-11-18 2009-11-16 18.107 67,556 -1,933 0.00% 1,223,256
2009-11-17 2009-11-13 17.880 69,489 -15,463 0.00% 1,242,439
2009-11-16 2009-11-12 18.066 84,952 +17,396 0.01% 1,534,734
2009-11-13 2009-11-11 17.859 67,556 -2,899 0.00% 1,206,480
2009-11-12 2009-11-10 17.818 70,455 -10,631 0.00% 1,255,337
2009-11-11 2009-11-09 17.424 81,086 +11,597 0.01% 1,412,874
2009-11-10 2009-11-06 17.983 69,489 -148,835 0.00% 1,249,629
2009-11-09 2009-11-05 18.376 218,324 -966 0.01% 4,011,990
2009-11-06 2009-11-04 18.169 219,290 +966 0.01% 3,984,361
2009-11-04 2009-11-02 16.866 218,324 -2,899 0.01% 3,682,175
2009-11-03 2009-10-30 16.597 221,223 -48,323 0.01% 3,671,555
2009-11-02 2009-10-29 16.576 269,546 -230,018 0.02% 4,467,975
2009-10-30 2009-10-28 16.348 499,564 -54,122 0.03% 8,167,019
2009-10-29 2009-10-27 15.727 553,686 +230,018 0.03% 8,708,082
2009-10-28 2009-10-23 16.431 323,668 -53,155 0.02% 5,318,212
2009-10-27 2009-10-22 16.783 376,823 -18,363 0.02% 6,324,171
2009-10-23 2009-10-21 16.969 395,186 -36,726 0.02% 6,705,957
2009-10-21 2009-10-19 17.590 431,912 -95,679 0.03% 7,597,305
2009-10-20 2009-10-16 17.714 527,591 +966 0.03% 9,345,801
2009-10-19 2009-10-15 17.176 526,625 +220,353 0.03% 9,045,341
2009-10-16 2009-10-14 17.011 306,272 -2,899 0.02% 5,209,841
2009-10-15 2009-10-13 16.866 309,171 -10,631 0.02% 5,214,369
2009-10-14 2009-10-12 16.990 319,802 +123,707 0.02% 5,433,375
2009-10-13 2009-10-09 17.395 196,095 +112,109 0.01% 3,411,024
2009-10-12 2009-10-08 17.645 83,986 +17,039 0.01% 1,481,961
2009-10-09 2009-10-07 17.938 66,947 -958 0.00% 1,200,874
2009-10-08 2009-10-06 17.854 67,905 -4,789 0.00% 1,212,387
2009-10-07 2009-10-05 17.708 72,694 -121,636 0.00% 1,287,264
2009-10-06 2009-10-02 17.938 194,330 +5,747 0.01% 3,485,831
2009-10-05 2009-09-30 17.437 188,583 -15,324 0.01% 3,288,231
2009-10-02 2009-09-29 17.186 203,907 -38,311 0.01% 3,504,332
2009-09-30 2009-09-28 16.622 242,218 +21,071 0.02% 4,026,176
2009-09-29 2009-09-25 17.061 221,147 -136,002 0.01% 3,772,910
2009-09-28 2009-09-24 17.750 357,149 -3,831 0.02% 6,339,305
2009-09-25 2009-09-23 17.729 360,980 -245,857 0.02% 6,399,766
2009-09-24 2009-09-22 16.768 606,837 +139,833 0.04% 10,175,620
2009-09-23 2009-09-21 16.580 467,004 +172,397 0.03% 7,743,092
2009-09-22 2009-09-18 16.288 294,607 -86,198 0.02% 4,798,560
2009-09-21 2009-09-17 16.121 380,805 +13,408 0.02% 6,138,938
2009-09-18 2009-09-16 16.434 367,397 +28,733 0.02% 6,037,868
2009-09-17 2009-09-15 16.288 338,664 -30,648 0.02% 5,516,161
2009-09-16 2009-09-14 16.079 369,312 -526,768 0.02% 5,938,236
2009-09-14 2009-09-10 15.724 896,080 +88,114 0.06% 14,090,132
2009-09-11 2009-09-09 14.638 807,966 +76,620 0.05% 11,827,267
2009-09-08 2009-09-04 14.158 731,346 -9,577 0.05% 10,354,422
2009-09-07 2009-09-03 14.033 740,923 +9,577 0.05% 10,397,182
2009-09-04 2009-09-02 13.824 731,346 -39,268 0.05% 10,110,070
2009-09-03 2009-09-01 14.033 770,614 -19,155 0.05% 10,813,828
2009-09-02 2009-08-31 13.970 789,769 -51,719 0.05% 11,033,149
2009-08-31 2009-08-27 13.991 841,488 -46,930 0.05% 11,773,241
2009-08-27 2009-08-25 13.532 888,418 -52,677 0.06% 12,021,693
2009-08-21 2009-08-19 13.448 941,095 +196,341 0.06% 12,655,888
2009-08-20 2009-08-18 13.218 744,754 -3,831 0.05% 9,844,413
2009-08-19 2009-08-17 13.573 748,585 -8,620 0.05% 10,160,797
2009-08-18 2009-08-14 14.033 757,205 -3,831 0.05% 10,625,663
2009-08-17 2009-08-13 13.928 761,036 -28,733 0.05% 10,599,962
2009-08-12 2009-08-10 13.427 789,769 -126,424 0.05% 10,604,357
2009-08-10 2009-08-06 13.657 916,193 +134,086 0.06% 12,512,325
2009-08-07 2009-08-05 13.344 782,107 -8,620 0.05% 10,436,150
2009-08-06 2009-08-04 13.365 790,727 +575 0.05% 10,567,684
2009-08-05 2009-08-03 13.281 790,152 +6,704 0.05% 10,494,000
2009-08-03 2009-07-30 12.529 783,448 -9,577 0.05% 9,816,004
2009-07-30 2009-07-28 13.177 793,025 -28,733 0.05% 10,449,356
2009-07-29 2009-07-27 13.218 821,758 -11,493 0.06% 10,862,279
2009-07-28 2009-07-24 13.135 833,251 +641,699 0.06% 10,944,597
2009-07-24 2009-07-22 14.492 191,552 +116,847 0.01% 2,776,000
2009-07-22 2009-07-20 13.385 74,705 -11,493 0.01% 999,956
2009-07-20 2009-07-16 13.907 86,198 -10,536 0.01% 1,198,794
2009-07-16 2009-07-14 13.135 96,734 -958 0.01% 1,270,583
2009-07-14 2009-07-10 12.529 97,692 -10,535 0.01% 1,224,006
2009-07-13 2009-07-09 12.738 108,227 +9,578 0.01% 1,378,601
2009-07-08 2009-07-06 12.320 98,649 -77,579 0.01% 1,215,397
2009-07-07 2009-07-03 12.279 176,228 -1,251,792 0.01% 2,163,842
2009-07-06 2009-07-02 12.237 1,428,020 -1,788,138 0.10% 17,474,518
2009-07-03 2009-06-30 12.216 3,216,158 +3,026,522 0.22% 39,288,598
2009-07-02 2009-06-29 13.051 189,636 +4,788 0.01% 2,474,994
2009-06-25 2009-06-23 12.780 184,848 -4,788 0.01% 2,362,324
2009-06-19 2009-06-17 13.072 189,636 -86,199 0.01% 2,478,954
2009-06-17 2009-06-15 12.258 275,835 -19,155 0.02% 3,381,281
2009-06-16 2009-06-12 12.216 294,990 +2,024 0.02% 3,603,684
2009-06-15 2009-06-11 12.342 292,966 -47,560 0.02% 3,615,918
2009-06-11 2009-06-09 12.595 340,526 -9,511 0.02% 4,288,845
2009-06-05 2009-06-03 12.994 350,037 +9,511 0.02% 4,548,474
2009-06-03 2009-06-01 11.943 340,526 -15,980 0.02% 4,066,885
2009-06-02 2009-05-29 11.438 356,506 +3,805 0.02% 4,077,829
2009-06-01 2009-05-27 11.733 352,701 +100,826 0.02% 4,138,130
2009-05-26 2009-05-22 10.618 251,875 -102,918 0.02% 2,674,482
2009-05-25 2009-05-21 10.723 354,793 +19,023 0.02% 3,804,596
2009-05-20 2009-05-18 10.482 335,770 +70,769 0.02% 3,519,414
2009-05-15 2009-05-13 10.513 265,001 +9,512 0.02% 2,785,998
2009-05-13 2009-05-11 10.250 255,489 +47,559 0.02% 2,618,847
2009-05-08 2009-05-06 10.639 207,930 -70,768 0.01% 2,212,233
2009-04-30 2009-04-28 9.546 278,698 -9,512 0.02% 2,660,437
2009-04-24 2009-04-22 10.555 288,210 +233,041 0.02% 3,042,118
2009-03-27 2009-03-25 10.618 55,169 -9,512 0.00% 585,801
2009-03-24 2009-03-20 11.144 64,681 -171,214 0.00% 720,802
2009-03-23 2009-03-19 11.670 235,895 -88,460 0.02% 2,752,802
2009-03-20 2009-03-18 10.829 324,355 -85,607 0.02% 3,512,296
2009-03-19 2009-03-17 10.513 409,962 -85,607 0.03% 4,309,996
2009-03-18 2009-03-16 10.503 495,569 +85,607 0.03% 5,204,786
2009-03-13 2009-03-11 9.924 409,962 +96,070 0.03% 4,068,636
2009-03-12 2009-03-10 10.282 313,892 +115,094 0.02% 3,227,397
2009-03-11 2009-03-09 10.408 198,798 +115,093 0.01% 2,069,095
2009-03-06 2009-03-04 10.250 83,705 +9,512 0.01% 858,004
2009-03-05 2009-03-03 9.935 74,193 +14,268 0.01% 737,103
2009-03-03 2009-02-27 9.651 59,925 -52,315 0.00% 578,341
2009-02-27 2009-02-25 10.030 112,240 +9,512 0.01% 1,125,717
2009-02-25 2009-02-23 9.935 102,728 -19,024 0.01% 1,020,596
2009-02-09 2009-02-05 11.018 121,752 +9,512 0.01% 1,341,438
2009-02-06 2009-02-04 10.681 112,240 +19,024 0.01% 1,198,877
2009-02-05 2009-02-03 10.355 93,216 +4,755 0.01% 965,295
2009-02-04 2009-02-02 9.840 88,461 +4,756 0.01% 870,484
2009-02-02 2009-01-29 9.472 83,705 +19,024 0.01% 792,884
2009-01-21 2009-01-19 10.503 64,681 +9,512 0.00% 679,322
2009-01-20 2009-01-16 10.198 55,169 +4,756 0.00% 562,601
2009-01-07 2009-01-05 9.998 50,413 -9,512 0.00% 504,030
2009-01-06 2009-01-02 10.082 59,925 +4,756 0.00% 604,171
2008-12-29 2008-12-22 9.725 55,169 -366,208 0.00% 536,500
2008-12-23 2008-12-19 10.061 421,377 +366,208 0.03% 4,239,514
2008-12-18 2008-12-16 9.252 55,169 -475,594 0.00% 510,400
2008-12-10 2008-12-08 8.936 530,763 +475,594 0.04% 4,742,997
2008-12-05 2008-12-03 8.968 55,169 +9,512 0.00% 494,740
2008-12-04 2008-12-02 8.915 45,657 -48,035 0.00% 407,039
2008-12-03 2008-12-01 8.936 93,692 +47,559 0.01% 837,249
2008-12-01 2008-11-27 9.199 46,133 -1,902,377 0.00% 424,378
2008-11-26 2008-11-24 9.725 1,948,510 +1,902,377 0.13% 18,948,623
2008-11-25 2008-11-21 9.357 46,133 +108 0.00% 431,653
2008-11-24 2008-11-20 9.567 46,025 -108 0.00% 440,320
2008-11-21 2008-11-19 9.988 46,133 +476 0.00% 460,753
2008-10-28 2008-10-24 7.675 45,657 +2,854 0.00% 350,400
2008-10-27 2008-10-23 8.484 42,803 +2,853 0.00% 363,146
2008-09-08 2008-09-04 13.369 39,950 +366 0.00% 534,097
2008-09-04 2008-09-02 14.048 39,584 -942,469 0.00% 556,084
2008-09-03 2008-09-01 13.836 982,053 +282,741 0.07% 13,587,676
2008-09-02 2008-08-29 14.218 699,312 -282,741 0.05% 9,942,794
2008-09-01 2008-08-28 13.645 982,053 +942,469 0.07% 13,400,116
2008-08-07 2008-08-04 11.565 39,584 +9,425 0.00% 457,803
2008-06-11 2008-06-06 13.263 30,159 -1,696,445 0.00% 400,000
2008-06-06 2008-06-04 12.414 1,726,604 +1,696,445 0.12% 21,434,398
2008-05-19 2008-05-15 12.542 30,159 -59,376 0.00% 378,240
2008-05-16 2008-05-14 13.263 89,535 +59,376 0.01% 1,187,505
2008-05-13 2008-05-08 13.879 30,159 +186 0.00% 418,576
2008-03-12 2008-03-10 9.993 29,973 -3,747 0.00% 299,516
2008-02-20 2008-02-18 10.580 33,720 -562,002 0.00% 356,759
2008-02-19 2008-02-15 10.217 595,722 +562,002 0.04% 6,086,521
2007-11-20 2007-11-16 12.918 33,720 -93,667 0.00% 435,599
2007-11-14 2007-11-12 12.918 127,387 -93,667 0.01% 1,645,599
2007-11-12 2007-11-08 13.729 221,054 +937 0.02% 3,034,959
2007-11-01 2007-10-30 13.887 220,117 +1,141 0.02% 3,056,744
2007-10-11 2007-10-09 11.977 218,976 -37,273 0.02% 2,622,600
2007-10-10 2007-10-08 12.127 256,249 -917,835 0.02% 3,107,505
2007-10-09 2007-10-05 11.805 1,174,084 +917,835 0.09% 13,859,997
2007-09-10 2007-09-06 10.528 256,249 -18,636 0.02% 2,697,755
2007-09-07 2007-09-05 10.592 274,885 -37,272 0.02% 2,911,652
2007-09-04 2007-08-31 10.045 312,157 -186,363 0.02% 3,135,597
2007-09-03 2007-08-30 9.981 498,520 -46,591 0.04% 4,975,501
2007-08-31 2007-08-29 8.661 545,111 -46,590 0.04% 4,720,954
2007-08-27 2007-08-23 8.199 591,701 -31,682 0.04% 4,851,398
2007-08-24 2007-08-22 7.952 623,383 -61,499 0.05% 4,957,291
2007-07-25 2007-07-23 9.766 684,882 +93,181 0.05% 6,688,495
2007-07-11 2007-07-09 9.508 591,701 -93,181 0.04% 5,626,098
2007-07-10 2007-07-06 9.551 684,882 +279,543 0.05% 6,541,495
2007-07-05 2007-07-03 9.401 405,339 +55,909 0.03% 3,810,604
2007-06-26 2007-06-22 8.875 349,430 0.03% 3,101,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top