History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 423,000 +0 0.02% 60,066
2025-10-13 2025-10-09 0.143 423,000 +0 0.02% 60,489
2025-10-10 2025-10-08 0.149 423,000 +0 0.02% 63,027
2025-10-09 2025-10-06 0.150 423,000 +0 0.02% 63,450
2025-10-08 2025-10-03 0.146 423,000 +0 0.02% 61,758
2025-10-06 2025-10-02 0.149 423,000 +0 0.02% 63,027
2025-10-03 2025-09-30 0.145 423,000 +0 0.02% 61,335
2025-10-02 2025-09-29 0.149 423,000 +0 0.02% 63,027
2025-09-30 2025-09-26 0.150 423,000 +0 0.02% 63,450
2025-09-29 2025-09-25 0.145 423,000 +0 0.02% 61,335
2025-09-26 2025-09-24 0.148 423,000 +0 0.02% 62,604
2025-09-25 2025-09-23 0.146 423,000 +0 0.02% 61,758
2025-09-24 2025-09-22 0.148 423,000 +0 0.02% 62,604
2025-09-23 2025-09-19 0.146 423,000 +0 0.02% 61,758
2025-09-22 2025-09-18 0.148 423,000 +0 0.02% 62,604
2025-09-19 2025-09-17 0.149 423,000 +0 0.02% 63,027
2025-09-18 2025-09-16 0.148 423,000 +0 0.02% 62,604
2025-09-17 2025-09-15 0.155 423,000 +0 0.02% 65,565
2025-09-16 2025-09-12 0.158 423,000 +0 0.02% 66,834
2025-09-15 2025-09-11 0.153 423,000 +0 0.02% 64,719
2025-09-12 2025-09-10 0.151 423,000 +0 0.02% 63,873
2025-09-11 2025-09-09 0.154 423,000 +0 0.02% 65,142
2025-09-10 2025-09-08 0.163 423,000 +0 0.02% 68,949
2025-09-09 2025-09-05 0.150 423,000 +0 0.02% 63,450
2025-09-08 2025-09-04 0.150 423,000 +0 0.02% 63,450
2025-09-05 2025-09-03 0.147 423,000 +0 0.02% 62,181
2025-09-04 2025-09-02 0.147 423,000 +0 0.02% 62,181
2025-09-03 2025-09-01 0.149 423,000 +0 0.02% 63,027
2025-09-02 2025-08-29 0.153 423,000 +0 0.02% 64,719
2025-09-01 2025-08-28 0.153 423,000 +0 0.02% 64,719
2025-08-29 2025-08-27 0.150 423,000 +0 0.02% 63,450
2025-08-28 2025-08-26 0.156 423,000 +0 0.02% 65,988
2025-08-27 2025-08-25 0.161 423,000 +0 0.02% 68,103
2025-08-26 2025-08-22 0.162 423,000 +0 0.02% 68,526
2025-08-25 2025-08-21 0.170 423,000 +0 0.02% 71,910
2025-08-22 2025-08-20 0.173 423,000 +0 0.02% 73,179
2025-08-21 2025-08-19 0.166 423,000 +0 0.02% 70,218
2025-08-20 2025-08-18 0.172 423,000 +0 0.02% 72,756
2025-08-19 2025-08-15 0.165 423,000 +0 0.02% 69,795
2025-08-18 2025-08-14 0.165 423,000 +0 0.02% 69,795
2025-08-15 2025-08-13 0.159 423,000 +0 0.02% 67,257
2025-08-14 2025-08-12 0.161 423,000 +0 0.02% 68,103
2025-08-13 2025-08-11 0.161 423,000 +0 0.02% 68,103
2025-08-12 2025-08-08 0.165 423,000 +0 0.02% 69,795
2025-08-11 2025-08-07 0.158 423,000 +0 0.02% 66,834
2025-08-08 2025-08-06 0.160 423,000 +0 0.02% 67,680
2025-08-07 2025-08-05 0.163 423,000 +0 0.02% 68,949
2025-08-06 2025-08-04 0.161 423,000 +0 0.02% 68,103
2025-08-05 2025-08-01 0.167 423,000 +0 0.02% 70,641
2025-08-04 2025-07-31 0.162 423,000 +0 0.02% 68,526
2025-08-01 2025-07-30 0.170 423,000 +0 0.02% 71,910
2025-07-31 2025-07-29 0.170 423,000 +0 0.02% 71,910
2025-07-30 2025-07-28 0.171 423,000 +0 0.02% 72,333
2025-07-29 2025-07-25 0.168 423,000 +0 0.02% 71,064
2025-07-28 2025-07-24 0.169 423,000 +0 0.02% 71,487
2025-07-25 2025-07-23 0.170 423,000 +0 0.02% 71,910
2025-07-24 2025-07-22 0.170 423,000 +0 0.02% 71,910
2025-07-23 2025-07-21 0.172 423,000 +0 0.02% 72,756
2025-07-22 2025-07-18 0.174 423,000 +0 0.02% 73,602
2025-07-21 2025-07-17 0.180 423,000 +0 0.02% 76,140
2025-07-18 2025-07-16 0.172 423,000 +0 0.02% 72,756
2025-07-17 2025-07-15 0.162 423,000 +0 0.02% 68,526
2025-07-16 2025-07-14 0.170 423,000 +0 0.02% 71,910
2025-07-15 2025-07-11 0.154 423,000 +0 0.02% 65,142
2025-07-14 2025-07-10 0.144 423,000 +0 0.02% 60,912
2025-07-11 2025-07-09 0.148 423,000 +0 0.02% 62,604
2025-07-10 2025-07-08 0.143 423,000 +0 0.02% 60,489
2025-07-09 2025-07-07 0.141 423,000 +0 0.02% 59,643
2025-07-08 2025-07-04 0.146 423,000 +0 0.02% 61,758
2025-07-07 2025-07-03 0.142 423,000 +0 0.02% 60,066
2025-07-04 2025-07-02 0.145 423,000 +0 0.02% 61,335
2025-07-03 2025-06-30 0.140 423,000 +0 0.02% 59,220
2025-07-02 2025-06-27 0.145 423,000 +0 0.02% 61,335
2025-06-30 2025-06-26 0.145 423,000 +0 0.02% 61,335
2025-06-27 2025-06-25 0.145 423,000 +0 0.02% 61,335
2025-06-26 2025-06-24 0.144 423,000 +0 0.02% 60,912
2025-06-25 2025-06-23 0.143 423,000 +0 0.02% 60,489
2025-06-24 2025-06-20 0.139 423,000 +0 0.02% 58,797
2025-06-23 2025-06-19 0.139 423,000 +0 0.02% 58,797
2025-06-20 2025-06-18 0.142 423,000 +0 0.02% 60,066
2025-06-19 2025-06-17 0.142 423,000 +0 0.02% 60,066
2025-06-18 2025-06-16 0.141 423,000 +0 0.02% 59,643
2025-06-17 2025-06-13 0.138 423,000 +0 0.02% 58,374
2025-06-16 2025-06-12 0.144 423,000 +0 0.02% 60,912
2025-06-13 2025-06-11 0.140 423,000 +0 0.02% 59,220
2025-06-12 2025-06-10 0.140 423,000 +0 0.02% 59,220
2025-06-11 2025-06-09 0.141 423,000 +0 0.02% 59,643
2025-06-10 2025-06-06 0.140 423,000 +0 0.02% 59,220
2025-06-09 2025-06-05 0.139 423,000 +0 0.02% 58,797
2025-06-06 2025-06-04 0.143 423,000 +0 0.02% 60,489
2025-06-05 2025-06-03 0.143 423,000 +0 0.02% 60,489
2025-06-04 2025-06-02 0.132 423,000 +0 0.02% 55,836
2025-06-03 2025-05-30 0.141 423,000 +0 0.02% 59,643
2025-06-02 2025-05-29 0.144 423,000 +0 0.02% 60,912
2025-05-30 2025-05-28 0.141 423,000 +0 0.02% 59,643
2025-05-29 2025-05-27 0.145 423,000 +0 0.02% 61,335
2025-05-28 2025-05-26 0.141 423,000 +0 0.02% 59,643
2025-05-27 2025-05-23 0.141 423,000 +0 0.02% 59,643
2025-05-26 2025-05-22 0.139 423,000 +0 0.02% 58,797
2025-05-23 2025-05-21 0.147 423,000 +0 0.02% 62,181
2025-05-22 2025-05-20 0.140 423,000 +0 0.02% 59,220
2025-05-21 2025-05-19 0.142 423,000 +0 0.02% 60,066
2025-05-20 2025-05-16 0.144 423,000 +0 0.02% 60,912
2025-05-19 2025-05-15 0.140 423,000 +0 0.02% 59,220
2025-05-16 2025-05-14 0.143 423,000 +0 0.02% 60,489
2025-05-15 2025-05-13 0.141 423,000 +0 0.02% 59,643
2025-05-14 2025-05-12 0.139 423,000 +0 0.02% 58,797
2025-05-13 2025-05-09 0.143 423,000 +0 0.02% 60,489
2025-05-12 2025-05-08 0.151 423,000 +0 0.02% 63,873
2025-05-09 2025-05-07 0.159 423,000 +0 0.02% 67,257
2025-05-08 2025-05-06 0.160 423,000 +0 0.02% 67,680
2025-05-07 2025-05-02 0.168 423,000 +0 0.02% 71,064
2025-05-06 2025-04-30 0.159 423,000 +0 0.02% 67,257
2025-05-02 2025-04-29 0.166 423,000 +0 0.02% 70,218
2025-04-30 2025-04-28 0.152 423,000 +0 0.02% 64,296
2025-04-29 2025-04-25 0.145 423,000 +0 0.02% 61,335
2025-04-28 2025-04-24 0.123 423,000 +0 0.02% 52,029
2025-04-25 2025-04-23 0.126 423,000 +0 0.02% 53,298
2025-04-24 2025-04-22 0.123 423,000 +0 0.02% 52,029
2025-04-23 2025-04-17 0.125 423,000 +0 0.02% 52,875
2025-04-22 2025-04-16 0.130 423,000 +0 0.02% 54,990
2025-04-17 2025-04-15 0.126 423,000 +0 0.02% 53,298
2025-04-16 2025-04-14 0.121 423,000 +0 0.02% 51,183
2025-04-15 2025-04-11 0.132 423,000 +0 0.02% 55,836
2025-04-14 2025-04-10 0.128 423,000 +0 0.02% 54,144
2025-04-11 2025-04-09 0.130 423,000 +0 0.02% 54,990
2025-04-10 2025-04-08 0.116 423,000 +0 0.02% 49,068
2025-04-09 2025-04-07 0.127 423,000 +0 0.02% 53,721
2025-04-08 2025-04-03 0.139 423,000 +0 0.02% 58,797
2025-04-07 2025-04-02 0.150 423,000 +0 0.02% 63,450
2025-04-03 2025-04-01 0.150 423,000 +0 0.02% 63,450
2025-04-02 2025-03-31 0.150 423,000 +0 0.02% 63,450
2025-04-01 2025-03-28 0.155 423,000 +0 0.02% 65,565
2025-03-31 2025-03-27 0.155 423,000 +0 0.02% 65,565
2025-03-28 2025-03-26 0.152 423,000 +0 0.02% 64,296
2025-03-27 2025-03-25 0.168 423,000 +0 0.02% 71,064
2025-03-26 2025-03-24 0.155 423,000 +0 0.02% 65,565
2025-03-25 2025-03-21 0.152 423,000 +0 0.02% 64,296
2025-03-24 2025-03-20 0.153 423,000 +0 0.02% 64,719
2025-03-21 2025-03-19 0.156 423,000 +0 0.02% 65,988
2025-03-20 2025-03-18 0.157 423,000 +0 0.02% 66,411
2025-03-19 2025-03-17 0.157 423,000 +0 0.02% 66,411
2025-03-18 2025-03-14 0.153 423,000 +0 0.02% 64,719
2025-03-17 2025-03-13 0.154 423,000 +0 0.02% 65,142
2025-03-14 2025-03-12 0.155 423,000 +0 0.02% 65,565
2025-03-13 2025-03-11 0.155 423,000 +0 0.02% 65,565
2025-03-12 2025-03-10 0.148 423,000 +0 0.02% 62,604
2025-03-11 2025-03-07 0.149 423,000 +0 0.02% 63,027
2025-03-10 2025-03-06 0.152 423,000 +0 0.02% 64,296
2025-03-07 2025-03-05 0.150 423,000 +0 0.02% 63,450
2025-03-06 2025-03-04 0.148 423,000 +0 0.02% 62,604
2025-03-05 2025-03-03 0.150 423,000 +0 0.02% 63,450
2025-03-04 2025-02-28 0.150 423,000 +0 0.02% 63,450
2025-03-03 2025-02-27 0.150 423,000 +0 0.02% 63,450
2025-02-28 2025-02-26 0.147 423,000 +0 0.02% 62,181
2025-02-27 2025-02-25 0.152 423,000 +0 0.02% 64,296
2025-02-26 2025-02-24 0.153 423,000 +0 0.02% 64,719
2025-02-25 2025-02-21 0.150 423,000 +0 0.02% 63,450
2025-02-24 2025-02-20 0.153 423,000 +0 0.02% 64,719
2025-02-21 2025-02-19 0.153 423,000 +0 0.02% 64,719
2025-02-20 2025-02-18 0.152 423,000 +0 0.02% 64,296
2025-02-19 2025-02-17 0.151 423,000 +0 0.02% 63,873
2025-02-18 2025-02-14 0.151 423,000 +0 0.02% 63,873
2025-02-17 2025-02-13 0.149 423,000 +0 0.02% 63,027
2025-02-14 2025-02-12 0.148 423,000 +0 0.02% 62,604
2025-02-13 2025-02-11 0.149 423,000 +0 0.02% 63,027
2025-02-12 2025-02-10 0.150 423,000 +0 0.02% 63,450
2025-02-11 2025-02-07 0.150 423,000 +0 0.02% 63,450
2025-02-10 2025-02-06 0.150 423,000 +0 0.02% 63,450
2025-02-07 2025-02-05 0.151 423,000 +0 0.02% 63,873
2025-02-06 2025-02-04 0.162 423,000 +0 0.02% 68,526
2025-02-05 2025-02-03 0.157 423,000 +0 0.02% 66,411
2025-02-04 2025-01-28 0.150 423,000 +0 0.02% 63,450
2025-02-03 2025-01-24 0.148 423,000 +0 0.02% 62,604
2025-01-27 2025-01-23 0.149 423,000 +0 0.02% 63,027
2025-01-24 2025-01-22 0.150 423,000 +0 0.02% 63,450
2025-01-23 2025-01-21 0.156 423,000 +0 0.02% 65,988
2025-01-22 2025-01-20 0.157 423,000 +0 0.02% 66,411
2025-01-21 2025-01-17 0.158 423,000 +0 0.02% 66,834
2025-01-20 2025-01-16 0.150 423,000 +0 0.02% 63,450
2025-01-17 2025-01-15 0.150 423,000 +0 0.02% 63,450
2025-01-16 2025-01-14 0.150 423,000 +0 0.02% 63,450
2025-01-15 2025-01-13 0.156 423,000 +0 0.02% 65,988
2025-01-14 2025-01-10 0.159 423,000 +0 0.02% 67,257
2025-01-13 2025-01-09 0.159 423,000 +0 0.02% 67,257
2025-01-10 2025-01-08 0.153 423,000 +0 0.02% 64,719
2025-01-09 2025-01-07 0.155 423,000 +0 0.02% 65,565
2025-01-08 2025-01-06 0.152 423,000 +0 0.02% 64,296
2025-01-07 2025-01-03 0.172 423,000 +0 0.02% 72,756
2025-01-06 2025-01-02 0.167 423,000 +0 0.02% 70,641
2025-01-03 2024-12-31 0.168 423,000 +0 0.02% 71,064
2025-01-02 2024-12-27 0.173 423,000 +0 0.02% 73,179
2024-12-30 2024-12-24 0.170 423,000 +0 0.02% 71,910
2024-12-27 2024-12-20 0.175 423,000 +0 0.02% 74,025
2024-12-23 2024-12-19 0.174 423,000 +0 0.02% 73,602
2024-12-20 2024-12-18 0.170 423,000 +0 0.02% 71,910
2024-12-19 2024-12-17 0.189 423,000 +0 0.02% 79,947
2024-12-18 2024-12-16 0.175 423,000 +0 0.02% 74,025
2024-12-17 2024-12-13 0.175 423,000 +0 0.02% 74,025
2024-12-16 2024-12-12 0.185 423,000 +0 0.02% 78,255
2024-12-13 2024-12-11 0.172 423,000 +0 0.02% 72,756
2024-12-12 2024-12-10 0.176 423,000 +0 0.02% 74,448
2024-12-11 2024-12-09 0.172 423,000 +0 0.02% 72,756
2024-12-10 2024-12-06 0.183 423,000 +0 0.02% 77,409
2024-12-09 2024-12-05 0.174 423,000 +0 0.02% 73,602
2024-12-06 2024-12-04 0.174 423,000 +0 0.02% 73,602
2024-12-05 2024-12-03 0.172 423,000 +0 0.02% 72,756
2024-12-04 2024-12-02 0.170 423,000 +0 0.02% 71,910
2024-12-03 2024-11-29 0.180 423,000 +0 0.02% 76,140
2024-12-02 2024-11-28 0.180 423,000 +0 0.02% 76,140
2024-11-29 2024-11-27 0.180 423,000 +0 0.02% 76,140
2024-11-28 2024-11-26 0.175 423,000 +0 0.02% 74,025
2024-11-27 2024-11-25 0.175 423,000 +0 0.02% 74,025
2024-11-26 2024-11-22 0.171 423,000 +0 0.02% 72,333
2024-11-25 2024-11-21 0.183 423,000 +0 0.02% 77,409
2024-11-22 2024-11-20 0.190 423,000 +0 0.02% 80,370
2024-11-21 2024-11-19 0.183 423,000 +0 0.02% 77,409
2024-11-20 2024-11-18 0.202 423,000 +0 0.02% 85,446
2024-11-19 2024-11-15 0.187 423,000 +0 0.02% 79,101
2024-11-18 2024-11-14 0.186 423,000 +0 0.02% 78,678
2024-11-15 2024-11-13 0.196 423,000 +0 0.02% 82,908
2024-11-14 2024-11-12 0.188 423,000 +0 0.02% 79,524
2024-11-13 2024-11-11 0.200 423,000 +0 0.02% 84,600
2024-11-12 2024-11-08 0.212 423,000 +0 0.02% 89,676
2024-11-11 2024-11-07 0.221 423,000 +0 0.02% 93,483
2024-11-08 2024-11-06 0.217 423,000 +0 0.02% 91,791
2024-11-07 2024-11-05 0.210 423,000 +0 0.02% 88,830
2024-11-06 2024-11-04 0.220 423,000 +0 0.02% 93,060
2024-11-05 2024-11-01 0.210 423,000 +0 0.02% 88,830
2024-11-04 2024-10-31 0.215 423,000 +0 0.02% 90,945
2024-11-01 2024-10-30 0.215 423,000 +0 0.02% 90,945
2024-10-31 2024-10-29 0.215 423,000 +0 0.02% 90,945
2024-10-30 2024-10-28 0.209 423,000 +0 0.02% 88,407
2024-10-29 2024-10-25 0.217 423,000 +0 0.02% 91,791
2024-10-28 2024-10-24 0.213 423,000 +0 0.02% 90,099
2024-10-25 2024-10-23 0.218 423,000 +0 0.02% 92,214
2024-10-24 2024-10-22 0.217 423,000 +0 0.02% 91,791
2024-10-23 2024-10-21 0.225 423,000 +0 0.02% 95,175
2024-10-22 2024-10-18 0.219 423,000 +0 0.02% 92,637
2024-10-21 2024-10-17 0.219 423,000 +0 0.02% 92,637
2024-10-18 2024-10-16 0.208 423,000 +0 0.02% 87,984
2024-10-17 2024-10-15 0.233 423,000 +0 0.02% 98,559
2024-10-16 2024-10-14 0.240 423,000 +0 0.02% 101,520
2024-10-15 2024-10-10 0.239 423,000 +0 0.02% 101,097
2024-10-14 2024-10-09 0.233 423,000 +0 0.02% 98,559
2024-10-10 2024-10-08 0.240 423,000 +0 0.02% 101,520
2024-10-09 2024-10-07 0.300 423,000 +0 0.02% 126,900
2024-10-08 2024-10-04 0.250 423,000 +0 0.02% 105,750
2024-10-07 2024-10-03 0.205 423,000 +0 0.02% 86,715
2024-10-04 2024-10-02 0.196 423,000 +0 0.02% 82,908
2024-10-03 2024-09-30 0.167 423,000 +0 0.02% 70,641
2024-10-02 2024-09-27 0.160 423,000 +0 0.02% 67,680
2024-09-30 2024-09-26 0.158 423,000 +0 0.02% 66,834
2024-09-27 2024-09-25 0.154 423,000 +0 0.02% 65,142
2024-09-26 2024-09-24 0.160 423,000 +0 0.02% 67,680
2024-09-25 2024-09-23 0.143 423,000 +0 0.02% 60,489
2024-09-24 2024-09-20 0.146 423,000 +0 0.02% 61,758
2024-09-23 2024-09-19 0.145 423,000 +0 0.02% 61,335
2024-09-20 2024-09-17 0.146 423,000 +0 0.02% 61,758
2024-09-19 2024-09-16 0.146 423,000 +0 0.02% 61,758
2024-09-17 2024-09-13 0.146 423,000 +0 0.02% 61,758
2024-09-16 2024-09-12 0.144 423,000 +0 0.02% 60,912
2024-09-13 2024-09-11 0.148 423,000 +0 0.02% 62,604
2024-09-12 2024-09-10 0.143 423,000 +0 0.02% 60,489
2024-09-11 2024-09-09 0.149 423,000 +0 0.02% 63,027
2024-09-10 2024-09-05 0.151 423,000 +0 0.02% 63,873
2024-09-09 2024-09-04 0.143 423,000 +0 0.02% 60,489
2024-09-05 2024-09-03 0.145 423,000 +0 0.02% 61,335
2024-09-04 2024-09-02 0.157 423,000 +0 0.02% 66,411
2024-09-03 2024-08-30 0.159 423,000 +0 0.02% 67,257
2024-09-02 2024-08-29 0.166 423,000 +0 0.02% 70,218
2024-08-30 2024-08-28 0.134 423,000 +0 0.02% 56,682
2024-08-29 2024-08-27 0.136 423,000 +0 0.02% 57,528
2024-08-28 2024-08-26 0.136 423,000 +0 0.02% 57,528
2024-08-27 2024-08-23 0.134 423,000 +0 0.02% 56,682
2024-08-26 2024-08-22 0.137 423,000 +0 0.02% 57,951
2024-08-23 2024-08-21 0.136 423,000 +0 0.02% 57,528
2024-08-22 2024-08-20 0.136 423,000 +0 0.02% 57,528
2024-08-21 2024-08-19 0.134 423,000 +0 0.02% 56,682
2024-08-20 2024-08-16 0.134 423,000 +0 0.02% 56,682
2024-08-19 2024-08-15 0.140 423,000 +0 0.02% 59,220
2024-08-16 2024-08-14 0.138 423,000 +0 0.02% 58,374
2024-08-15 2024-08-13 0.135 423,000 +0 0.02% 57,105
2024-08-14 2024-08-12 0.140 423,000 +0 0.02% 59,220
2024-08-13 2024-08-09 0.135 423,000 +0 0.02% 57,105
2024-08-12 2024-08-08 0.133 423,000 +0 0.02% 56,259
2024-08-09 2024-08-07 0.137 423,000 +0 0.02% 57,951
2024-08-08 2024-08-06 0.137 423,000 +0 0.02% 57,951
2024-08-07 2024-08-05 0.137 423,000 +0 0.02% 57,951
2024-08-06 2024-08-02 0.139 423,000 +0 0.02% 58,797
2024-08-05 2024-08-01 0.138 423,000 +0 0.02% 58,374
2024-08-02 2024-07-31 0.138 423,000 +0 0.02% 58,374
2024-08-01 2024-07-30 0.141 423,000 +0 0.02% 59,643
2024-07-31 2024-07-29 0.142 423,000 +0 0.02% 60,066
2024-07-30 2024-07-26 0.144 423,000 +0 0.02% 60,912
2024-07-29 2024-07-25 0.144 423,000 +0 0.02% 60,912
2024-07-26 2024-07-24 0.146 423,000 +0 0.02% 61,758
2024-07-25 2024-07-23 0.147 423,000 +0 0.02% 62,181
2024-07-24 2024-07-22 0.150 423,000 +0 0.02% 63,450
2024-07-23 2024-07-19 0.149 423,000 +0 0.02% 63,027
2024-07-22 2024-07-18 0.153 423,000 +0 0.02% 64,719
2024-07-19 2024-07-17 0.149 423,000 +0 0.02% 63,027
2024-07-18 2024-07-16 0.155 423,000 +0 0.02% 65,565
2024-07-17 2024-07-15 0.151 423,000 +0 0.02% 63,873
2024-07-16 2024-07-12 0.150 423,000 +0 0.02% 63,450
2024-07-15 2024-07-11 0.156 423,000 +0 0.02% 65,988
2024-07-12 2024-07-10 0.156 423,000 +0 0.02% 65,988
2024-07-11 2024-07-09 0.148 423,000 +0 0.02% 62,604
2024-07-10 2024-07-08 0.148 423,000 +0 0.02% 62,604
2024-07-09 2024-07-05 0.149 423,000 +0 0.02% 63,027
2024-07-08 2024-07-04 0.149 423,000 +0 0.02% 63,027
2024-07-05 2024-07-03 0.151 423,000 +0 0.02% 63,873
2024-07-04 2024-07-02 0.154 423,000 +0 0.02% 65,142
2024-07-03 2024-06-28 0.151 423,000 +0 0.02% 63,873
2024-07-02 2024-06-27 0.150 423,000 +0 0.02% 63,450
2024-06-28 2024-06-26 0.153 423,000 +0 0.02% 64,719
2024-06-27 2024-06-25 0.159 423,000 +0 0.02% 67,257
2024-06-26 2024-06-24 0.151 423,000 +0 0.02% 63,873
2024-06-25 2024-06-21 0.150 423,000 +0 0.02% 63,450
2024-06-24 2024-06-20 0.150 423,000 +0 0.02% 63,450
2024-06-21 2024-06-19 0.152 423,000 +0 0.02% 64,296
2024-06-20 2024-06-18 0.162 423,000 +0 0.02% 68,526
2024-06-19 2024-06-17 0.154 423,000 +0 0.02% 65,142
2024-06-18 2024-06-14 0.147 423,000 +0 0.02% 62,181
2024-06-17 2024-06-13 0.149 423,000 +0 0.02% 63,027
2024-06-14 2024-06-12 0.153 423,000 +0 0.02% 64,719
2024-06-13 2024-06-11 0.154 423,000 +0 0.02% 65,142
2024-06-12 2024-06-07 0.149 423,000 +0 0.02% 63,027
2024-06-11 2024-06-06 0.149 423,000 +0 0.02% 63,027
2024-06-07 2024-06-05 0.149 423,000 +0 0.02% 63,027
2024-06-06 2024-06-04 0.152 423,000 +0 0.02% 64,296
2024-06-05 2024-06-03 0.159 423,000 +0 0.02% 67,257
2024-06-04 2024-05-31 0.158 423,000 +0 0.02% 66,834
2024-06-03 2024-05-30 0.149 423,000 +0 0.02% 63,027
2024-05-31 2024-05-29 0.170 423,000 +0 0.02% 71,910
2024-05-30 2024-05-28 0.161 423,000 +0 0.02% 68,103
2024-05-29 2024-05-27 0.156 423,000 +0 0.02% 65,988
2024-05-28 2024-05-24 0.163 423,000 +0 0.02% 68,949
2024-05-27 2024-05-23 0.161 423,000 +0 0.02% 68,103
2024-05-24 2024-05-22 0.166 423,000 +0 0.02% 70,218
2024-05-23 2024-05-21 0.162 423,000 +0 0.02% 68,526
2024-05-22 2024-05-20 0.168 423,000 +0 0.02% 71,064
2024-05-21 2024-05-17 0.168 423,000 +0 0.02% 71,064
2024-05-20 2024-05-16 0.174 423,000 +0 0.02% 73,602
2024-05-17 2024-05-14 0.177 423,000 +0 0.02% 74,871
2024-05-16 2024-05-13 0.176 423,000 +0 0.02% 74,448
2024-05-14 2024-05-10 0.168 423,000 +60,000 0.02% 71,064
2022-08-04 2022-08-02 0.520 363,000 +30,000 0.02% 188,760
2022-05-30 2022-05-26 0.590 333,000 -50,000 0.02% 196,470
2021-12-06 2021-12-02 0.790 383,000 -80,000 0.02% 302,570
2021-07-28 2021-07-26 0.840 463,000 -54,000 0.03% 388,920
2021-04-22 2021-04-20 1.000 517,000 -23,000 0.03% 517,000
2020-09-17 2020-09-15 0.830 540,000 -74,000 0.03% 448,200
2020-08-05 2020-08-03 0.660 614,000 +50,000 0.03% 405,240
2020-08-03 2020-07-30 0.640 564,000 +200,000 0.03% 360,960
2020-07-17 2020-07-15 0.600 364,000 -40,000 0.02% 218,400
2020-06-02 2020-05-29 0.520 404,000 +20,000 0.02% 210,080
2020-04-21 2020-04-17 0.620 384,000 +20,000 0.02% 238,080
2020-03-31 2020-03-27 0.690 364,000 -20,000 0.02% 251,160
2020-03-17 2020-03-13 0.590 384,000 +20,000 0.02% 226,560
2019-08-12 2019-08-08 1.040 364,000 -7,000 0.02% 378,560
2019-08-06 2019-08-02 1.160 371,000 -35,000 0.02% 430,360
2019-08-01 2019-07-30 1.180 406,000 +35,000 0.02% 479,080
2019-03-14 2019-03-12 2.350 371,000 -10,000 0.02% 871,850
2019-03-13 2019-03-11 2.110 381,000 -10,000 0.02% 803,910
2019-03-08 2019-03-06 1.870 391,000 -20,000 0.02% 731,170
2019-03-07 2019-03-05 1.650 411,000 -36,000 0.02% 678,150
2019-01-23 2019-01-21 0.850 447,000 -20,000 0.02% 379,950
2018-10-15 2018-10-11 0.660 467,000 +20,000 0.03% 308,220
2018-08-17 2018-08-15 0.950 447,000 -43,000 0.02% 424,650
2018-08-13 2018-08-09 1.010 490,000 -10,000 0.03% 494,900
2018-04-03 2018-03-28 1.080 500,000 -60,000 0.03% 540,000
2018-01-29 2018-01-25 1.140 560,000 -10,000 0.03% 638,400
2018-01-12 2018-01-10 0.940 570,000 -11,000 0.03% 535,800
2017-12-14 2017-12-12 0.820 581,000 +9,000 0.03% 476,420
2017-12-12 2017-12-08 0.800 572,000 +1,000 0.03% 457,600
2017-12-06 2017-12-04 0.820 571,000 +1,000 0.03% 468,220
2017-10-06 2017-10-03 0.920 570,000 -7,000 0.03% 524,400
2017-06-16 2017-06-14 1.020 577,000 -3,000 0.03% 588,540
2017-01-16 2017-01-12 1.220 580,000 -20,000 0.03% 707,600
2016-11-11 2016-11-09 1.290 600,000 +20,000 0.03% 774,000
2016-09-30 2016-09-28 1.230 580,000 -20,000 0.03% 713,400
2016-09-28 2016-09-26 1.290 600,000 +20,000 0.03% 774,000
2016-08-23 2016-08-19 1.030 580,000 +70,000 0.03% 597,400
2016-08-10 2016-08-08 1.140 510,000 +30,000 0.03% 581,400
2016-07-29 2016-07-27 1.160 480,000 +30,000 0.03% 556,800
2016-07-27 2016-07-25 1.150 450,000 +40,000 0.02% 517,500
2016-03-21 2016-03-17 1.380 410,000 -10,000 0.02% 565,800
2016-03-11 2016-03-09 1.310 420,000 -20,000 0.02% 550,200
2016-03-08 2016-03-04 1.300 440,000 -5,000 0.02% 572,000
2016-02-23 2016-02-19 1.320 445,000 +20,000 0.02% 587,400
2016-02-22 2016-02-18 1.110 425,000 -20,000 0.02% 471,750
2016-02-18 2016-02-16 1.010 445,000 +20,000 0.02% 449,450
2016-01-22 2016-01-20 1.230 425,000 +10,000 0.02% 522,750
2016-01-21 2016-01-19 1.310 415,000 +23,000 0.02% 543,650
2015-12-29 2015-12-24 1.620 392,000 +30,000 0.02% 635,040
2015-11-05 2015-11-03 1.660 362,000 +10,000 0.02% 600,920
2015-09-11 2015-09-09 2.070 352,000 -20,000 0.02% 728,640
2015-07-16 2015-07-14 2.300 372,000 -33,000 0.02% 855,600
2015-07-03 2015-06-30 2.950 405,000 -6,000 0.02% 1,194,750
2015-07-02 2015-06-29 3.000 411,000 +6,000 0.02% 1,233,000
2015-06-16 2015-06-12 3.650 405,000 +50,000 0.02% 1,478,250
2015-06-02 2015-05-29 3.640 355,000 +30,000 0.02% 1,292,200
2015-05-29 2015-05-27 3.780 325,000 +20,000 0.02% 1,228,500
2015-05-07 2015-05-05 2.810 305,000 +10,000 0.02% 857,050
2015-04-16 2015-04-14 2.820 295,000 +48,000 0.02% 831,900
2015-04-15 2015-04-13 3.020 247,000 -10,000 0.01% 745,940
2015-04-14 2015-04-10 3.050 257,000 -10,000 0.01% 783,850
2015-04-13 2015-04-09 3.250 267,000 -40,000 0.01% 867,750
2015-04-10 2015-04-08 2.500 307,000 -50,000 0.02% 767,500
2015-03-30 2015-03-26 2.260 357,000 +55,000 0.02% 806,820
2015-03-05 2015-03-03 2.920 302,000 -9,000 0.02% 881,840
2015-02-13 2015-02-11 2.900 311,000 +18,000 0.02% 901,900
2015-02-12 2015-02-10 2.900 293,000 +10,000 0.02% 849,700
2015-01-09 2015-01-07 3.230 283,000 -10,000 0.02% 914,090
2015-01-02 2014-12-29 3.110 293,000 +1,000 0.02% 911,230
2014-12-16 2014-12-12 3.090 292,000 -4,000 0.02% 902,280
2014-12-12 2014-12-10 3.290 296,000 +4,000 0.02% 973,840
2014-11-14 2014-11-12 3.440 292,000 -228,000 0.02% 1,004,480
2014-11-11 2014-11-07 3.440 520,000 +80,000 0.03% 1,788,800
2014-10-08 2014-10-06 3.470 440,000 -5,000 0.02% 1,526,800
2014-09-22 2014-09-18 3.550 445,000 +5,000 0.02% 1,579,750
2014-08-26 2014-08-22 4.150 440,000 -12,000 0.02% 1,826,000
2014-08-06 2014-08-04 3.780 452,000 +12,000 0.02% 1,708,560
2014-07-09 2014-07-07 3.580 440,000 -50,000 0.02% 1,575,200
2014-07-07 2014-07-03 3.630 490,000 -20,000 0.03% 1,778,700
2014-07-03 2014-06-30 3.450 510,000 -2,000 0.03% 1,759,500
2014-06-24 2014-06-20 3.600 512,000 +2,000 0.03% 1,843,200
2014-06-23 2014-06-19 3.550 510,000 -60,000 0.03% 1,810,500
2014-06-16 2014-06-12 3.850 570,000 -5,000 0.03% 2,194,500
2014-06-13 2014-06-11 3.850 575,000 -100,000 0.03% 2,213,750
2014-06-12 2014-06-10 3.590 675,000 +5,000 0.04% 2,423,250
2014-05-27 2014-05-23 3.600 670,000 -70,000 0.04% 2,412,000
2014-05-22 2014-05-20 3.620 740,000 +10,000 0.04% 2,678,800
2014-05-15 2014-05-13 3.550 730,000 -10,000 0.04% 2,591,500
2014-05-14 2014-05-12 3.520 740,000 -30,000 0.04% 2,604,800
2014-05-12 2014-05-08 3.570 770,000 -10,000 0.04% 2,748,900
2014-04-28 2014-04-24 3.990 780,000 -10,000 0.04% 3,112,200
2014-04-23 2014-04-17 3.970 790,000 -10,000 0.04% 3,136,300
2014-04-15 2014-04-11 4.030 800,000 +10,000 0.04% 3,224,000
2014-04-10 2014-04-08 4.200 790,000 -204,000 0.04% 3,318,000
2014-04-09 2014-04-07 4.040 994,000 +50,000 0.05% 4,015,760
2014-04-08 2014-04-04 4.090 944,000 -6,000 0.05% 3,860,960
2014-04-07 2014-04-03 4.200 950,000 -20,000 0.05% 3,990,000
2014-04-03 2014-04-01 4.040 970,000 -20,000 0.05% 3,918,800
2014-03-31 2014-03-27 3.900 990,000 +30,000 0.05% 3,861,000
2014-03-17 2014-03-13 4.210 960,000 -5,000 0.05% 4,041,600
2014-03-14 2014-03-12 4.200 965,000 +32,000 0.05% 4,053,000
2014-03-13 2014-03-11 4.400 933,000 +3,000 0.05% 4,105,200
2014-03-07 2014-03-05 4.570 930,000 -1,000 0.05% 4,250,100
2014-02-26 2014-02-24 4.560 931,000 -17,000 0.05% 4,245,360
2014-02-25 2014-02-21 4.630 948,000 +10,000 0.05% 4,389,240
2014-02-21 2014-02-19 4.730 938,000 +10,000 0.05% 4,436,740
2014-02-19 2014-02-17 4.770 928,000 -10,000 0.05% 4,426,560
2014-02-18 2014-02-14 4.740 938,000 +20,000 0.05% 4,446,120
2014-02-13 2014-02-11 4.660 918,000 -10,000 0.05% 4,277,880
2014-01-29 2014-01-27 4.540 928,000 +10,000 0.05% 4,213,120
2014-01-28 2014-01-24 4.690 918,000 +10,000 0.05% 4,305,420
2014-01-24 2014-01-22 4.810 908,000 -21,000 0.05% 4,367,480
2014-01-22 2014-01-20 4.640 929,000 +5,000 0.05% 4,310,560
2014-01-14 2014-01-10 4.650 924,000 +20,000 0.05% 4,296,600
2014-01-08 2014-01-06 4.880 904,000 +10,000 0.05% 4,411,520
2013-12-13 2013-12-11 5.110 894,000 +10,000 0.05% 4,568,340
2013-12-12 2013-12-10 5.170 884,000 +30,000 0.05% 4,570,280
2013-12-11 2013-12-09 5.290 854,000 +10,000 0.05% 4,517,660
2013-12-10 2013-12-06 5.290 844,000 +30,000 0.05% 4,464,760
2013-12-06 2013-12-04 5.650 814,000 -90,000 0.04% 4,599,100
2013-12-05 2013-12-03 5.110 904,000 -90,000 0.05% 4,619,440
2013-11-28 2013-11-26 5.080 994,000 +10,000 0.05% 5,049,520
2013-11-27 2013-11-25 5.140 984,000 +10,000 0.05% 5,057,760
2013-11-26 2013-11-22 5.160 974,000 -30,000 0.05% 5,025,840
2013-11-25 2013-11-21 5.140 1,004,000 +10,000 0.06% 5,160,560
2013-11-21 2013-11-19 5.240 994,000 -10,000 0.05% 5,208,560
2013-11-19 2013-11-15 5.050 1,004,000 +30,000 0.06% 5,070,200
2013-11-12 2013-11-08 5.030 974,000 +10,000 0.05% 4,899,220
2013-11-07 2013-11-05 5.190 964,000 -5,000 0.05% 5,003,160
2013-11-05 2013-11-01 5.120 969,000 +50,000 0.05% 4,961,280
2013-10-31 2013-10-29 5.080 919,000 +5,000 0.05% 4,668,520
2013-10-29 2013-10-25 5.150 914,000 +10,000 0.05% 4,707,100
2013-10-25 2013-10-23 5.220 904,000 +10,000 0.05% 4,718,880
2013-10-22 2013-10-18 5.550 894,000 -10,000 0.05% 4,961,700
2013-10-21 2013-10-17 5.490 904,000 -10,000 0.05% 4,962,960
2013-10-18 2013-10-16 5.180 914,000 -50,000 0.05% 4,734,520
2013-10-17 2013-10-15 5.170 964,000 +10,000 0.05% 4,983,880
2013-10-15 2013-10-10 5.260 954,000 -25,000 0.05% 5,018,040
2013-10-07 2013-10-03 4.980 979,000 -10,000 0.05% 4,875,420
2013-10-03 2013-09-30 4.990 989,000 -10,000 0.05% 4,935,110
2013-10-02 2013-09-27 5.040 999,000 -13,000 0.05% 5,034,960
2013-09-18 2013-09-16 5.070 1,012,000 +63,000 0.06% 5,130,840
2013-09-13 2013-09-11 5.230 949,000 -21,000 0.05% 4,963,270
2013-09-11 2013-09-09 5.170 970,000 -30,000 0.05% 5,014,900
2013-09-04 2013-09-02 4.870 1,000,000 -6,000 0.05% 4,870,000
2013-09-03 2013-08-30 4.900 1,006,000 +10,000 0.06% 4,929,400
2013-09-02 2013-08-29 5.020 996,000 -56,000 0.05% 4,999,920
2013-08-29 2013-08-27 4.950 1,052,000 -35,000 0.06% 5,207,400
2013-08-28 2013-08-26 5.050 1,087,000 -10,000 0.06% 5,489,350
2013-08-22 2013-08-20 5.060 1,097,000 +20,000 0.06% 5,550,820
2013-08-21 2013-08-19 5.230 1,077,000 -10,000 0.06% 5,632,710
2013-08-20 2013-08-16 5.230 1,087,000 +35,000 0.06% 5,685,010
2013-08-19 2013-08-15 5.280 1,052,000 -35,000 0.06% 5,554,560
2013-08-15 2013-08-12 5.240 1,087,000 +35,000 0.06% 5,695,880
2013-08-13 2013-08-09 5.250 1,052,000 +25,000 0.06% 5,523,000
2013-08-12 2013-08-08 5.270 1,027,000 +20,000 0.06% 5,412,290
2013-08-09 2013-08-07 5.380 1,007,000 +10,000 0.06% 5,417,660
2013-08-07 2013-08-05 5.540 997,000 -20,000 0.05% 5,523,380
2013-08-06 2013-08-02 5.330 1,017,000 +10,000 0.06% 5,420,610
2013-08-05 2013-08-01 5.490 1,007,000 +6,000 0.06% 5,528,430
2013-08-02 2013-07-31 5.430 1,001,000 +10,000 0.05% 5,435,430
2013-08-01 2013-07-30 5.520 991,000 -10,000 0.05% 5,470,320
2013-07-31 2013-07-29 5.360 1,001,000 -3,000 0.05% 5,365,360
2013-07-30 2013-07-26 5.390 1,004,000 +20,000 0.06% 5,411,560
2013-07-29 2013-07-25 5.610 984,000 -88,000 0.05% 5,520,240
2013-07-26 2013-07-24 5.110 1,072,000 +4,000 0.06% 5,477,920
2013-07-25 2013-07-23 5.100 1,068,000 -4,000 0.06% 5,446,800
2013-07-24 2013-07-22 4.940 1,072,000 -6,000 0.06% 5,295,680
2013-07-19 2013-07-17 5.090 1,078,000 -2,000 0.06% 5,487,020
2013-07-18 2013-07-16 5.050 1,080,000 -20,000 0.06% 5,454,000
2013-07-17 2013-07-15 4.940 1,100,000 +35,000 0.06% 5,434,000
2013-07-16 2013-07-12 4.840 1,065,000 -120,000 0.06% 5,154,600
2013-07-15 2013-07-11 4.560 1,185,000 +20,000 0.07% 5,403,600
2013-07-12 2013-07-10 4.450 1,165,000 -38,000 0.06% 5,184,250
2013-07-08 2013-07-04 4.440 1,203,000 -15,000 0.07% 5,341,320
2013-07-05 2013-07-03 4.500 1,218,000 +50,000 0.07% 5,481,000
2013-07-02 2013-06-27 4.730 1,168,000 -10,000 0.06% 5,524,640
2013-06-28 2013-06-26 4.750 1,178,000 +10,000 0.06% 5,595,500
2013-06-26 2013-06-24 4.760 1,168,000 +10,000 0.06% 5,559,680
2013-06-25 2013-06-21 4.980 1,158,000 +20,000 0.06% 5,766,840
2013-06-21 2013-06-19 5.220 1,138,000 -15,000 0.06% 5,940,360
2013-06-19 2013-06-17 4.950 1,153,000 -55,000 0.06% 5,707,350
2013-06-17 2013-06-13 4.830 1,208,000 +1,000 0.07% 5,834,640
2013-06-13 2013-06-10 5.050 1,207,000 -20,000 0.07% 6,095,350
2013-06-11 2013-06-07 5.110 1,227,000 +8,000 0.07% 6,269,970
2013-06-06 2013-06-04 5.220 1,219,000 -50,000 0.07% 6,363,180
2013-05-31 2013-05-29 5.420 1,269,000 -10,000 0.07% 6,877,980
2013-05-30 2013-05-28 5.300 1,279,000 -10,000 0.07% 6,778,700
2013-05-29 2013-05-27 5.200 1,289,000 +38,000 0.07% 6,702,800
2013-05-28 2013-05-24 5.320 1,251,000 -40,000 0.07% 6,655,320
2013-05-27 2013-05-23 5.340 1,291,000 -10,000 0.07% 6,893,940
2013-05-24 2013-05-22 5.480 1,301,000 +80,000 0.07% 7,129,480
2013-05-23 2013-05-21 5.690 1,221,000 +20,000 0.07% 6,947,490
2013-05-20 2013-05-15 5.560 1,201,000 -2,000 0.07% 6,677,560
2013-05-16 2013-05-14 5.650 1,203,000 +40,000 0.07% 6,796,950
2013-05-15 2013-05-13 5.810 1,163,000 -40,000 0.06% 6,757,030
2013-05-14 2013-05-10 5.900 1,203,000 -44,000 0.07% 7,097,700
2013-05-13 2013-05-09 5.570 1,247,000 -4,000 0.07% 6,945,790
2013-05-10 2013-05-08 5.490 1,251,000 -25,000 0.07% 6,867,990
2013-05-09 2013-05-07 5.290 1,276,000 -40,000 0.07% 6,750,040
2013-05-08 2013-05-06 5.210 1,316,000 -50,000 0.07% 6,856,360
2013-05-07 2013-05-03 4.600 1,366,000 -10,000 0.07% 6,283,600
2013-05-06 2013-05-02 4.550 1,376,000 +20,000 0.08% 6,260,800
2013-05-03 2013-04-30 4.620 1,356,000 -50,000 0.07% 6,264,720
2013-05-02 2013-04-29 4.610 1,406,000 +10,000 0.08% 6,481,660
2013-04-26 2013-04-24 4.470 1,396,000 +50,000 0.08% 6,240,120
2013-04-24 2013-04-22 4.460 1,346,000 +10,000 0.07% 6,003,160
2013-04-23 2013-04-19 4.520 1,336,000 +20,000 0.07% 6,038,720
2013-04-11 2013-04-09 4.560 1,316,000 -2,000 0.07% 6,000,960
2013-04-10 2013-04-08 4.490 1,318,000 +16,000 0.07% 5,917,820
2013-04-09 2013-04-05 4.570 1,302,000 +60,000 0.07% 5,950,140
2013-04-08 2013-04-03 4.900 1,242,000 +30,000 0.07% 6,085,800
2013-04-05 2013-04-02 5.060 1,212,000 +11,000 0.07% 6,132,720
2013-04-03 2013-03-28 5.320 1,201,000 -6,000 0.07% 6,389,320
2013-04-02 2013-03-27 5.380 1,207,000 -32,000 0.07% 6,493,660
2013-03-28 2013-03-26 5.100 1,239,000 -13,000 0.07% 6,318,900
2013-03-27 2013-03-25 5.030 1,252,000 +18,000 0.07% 6,297,560
2013-03-21 2013-03-19 5.100 1,234,000 -35,000 0.07% 6,293,400
2013-03-18 2013-03-14 5.260 1,269,000 +5,000 0.07% 6,674,940
2013-03-13 2013-03-11 5.200 1,264,000 +30,000 0.07% 6,572,800
2013-03-12 2013-03-08 5.590 1,234,000 +48,000 0.07% 6,898,060
2013-03-08 2013-03-06 5.460 1,186,000 +70,000 0.07% 6,475,560
2013-03-06 2013-03-04 5.460 1,116,000 -194,000 0.06% 6,093,360
2013-03-05 2013-03-01 5.480 1,310,000 +20,000 0.07% 7,178,800
2013-03-04 2013-02-28 5.560 1,290,000 -266,000 0.07% 7,172,400
2013-02-28 2013-02-26 5.340 1,556,000 +93,000 0.09% 8,309,040
2013-02-27 2013-02-25 5.620 1,463,000 +30,000 0.08% 8,222,060
2013-02-26 2013-02-22 5.740 1,433,000 +20,000 0.08% 8,225,420
2013-02-22 2013-02-20 5.940 1,413,000 -50,000 0.08% 8,393,220
2013-02-21 2013-02-19 5.610 1,463,000 -10,000 0.08% 8,207,430
2013-02-20 2013-02-18 5.810 1,473,000 +142,000 0.08% 8,558,130
2013-02-19 2013-02-15 5.700 1,331,000 +48,000 0.07% 7,586,700
2013-02-14 2013-02-07 5.500 1,283,000 +60,000 0.07% 7,056,500
2013-02-08 2013-02-06 5.730 1,223,000 -20,000 0.07% 7,007,790
2013-02-07 2013-02-05 5.570 1,243,000 +30,000 0.07% 6,923,510
2013-02-06 2013-02-04 5.670 1,213,000 -20,000 0.07% 6,877,710
2013-02-05 2013-02-01 5.740 1,233,000 -16,000 0.07% 7,077,420
2013-02-04 2013-01-31 5.710 1,249,000 +15,000 0.07% 7,131,790
2013-01-30 2013-01-28 5.860 1,234,000 -30,000 0.07% 7,231,240
2013-01-29 2013-01-25 5.670 1,264,000 +35,000 0.07% 7,166,880
2013-01-28 2013-01-24 5.860 1,229,000 -2,000 0.07% 7,201,940
2013-01-25 2013-01-23 5.970 1,231,000 +180,000 0.07% 7,349,070
2013-01-24 2013-01-22 6.140 1,051,000 +53,000 0.06% 6,453,140
2013-01-22 2013-01-18 6.350 998,000 -90,000 0.05% 6,337,300
2013-01-21 2013-01-17 6.280 1,088,000 +110,000 0.06% 6,832,640
2013-01-18 2013-01-16 6.280 978,000 +100,000 0.05% 6,141,840
2013-01-17 2013-01-15 6.550 878,000 -16,000 0.05% 5,750,900
2013-01-16 2013-01-14 6.590 894,000 +26,000 0.05% 5,891,460
2013-01-15 2013-01-11 6.530 868,000 +116,000 0.05% 5,668,040
2013-01-14 2013-01-10 6.680 752,000 +17,000 0.04% 5,023,360
2013-01-11 2013-01-09 6.680 735,000 -50,000 0.04% 4,909,800
2013-01-10 2013-01-08 6.440 785,000 +52,000 0.04% 5,055,400
2013-01-09 2013-01-07 6.650 733,000 -49,000 0.04% 4,874,450
2013-01-08 2013-01-04 6.100 782,000 -28,000 0.04% 4,770,200
2013-01-07 2013-01-03 6.130 810,000 -95,000 0.04% 4,965,300
2013-01-02 2012-12-27 5.670 905,000 -10,000 0.05% 5,131,350
2012-12-28 2012-12-24 5.650 915,000 +40,000 0.05% 5,169,750
2012-12-21 2012-12-19 5.740 875,000 +15,000 0.05% 5,022,500
2012-12-20 2012-12-18 5.740 860,000 -78,000 0.05% 4,936,400
2012-12-19 2012-12-17 5.710 938,000 -240,000 0.05% 5,355,980
2012-12-17 2012-12-13 5.370 1,178,000 +10,000 0.06% 6,325,860
2012-12-14 2012-12-12 5.130 1,168,000 -5,000 0.06% 5,991,840
2012-12-12 2012-12-10 5.160 1,173,000 -10,000 0.06% 6,052,680
2012-12-10 2012-12-06 5.070 1,183,000 +100,000 0.06% 5,997,810
2012-12-06 2012-12-04 4.960 1,083,000 -50,000 0.06% 5,371,680
2012-12-05 2012-12-03 4.890 1,133,000 +20,000 0.06% 5,540,370
2012-12-03 2012-11-29 4.900 1,113,000 +10,000 0.06% 5,453,700
2012-11-29 2012-11-27 4.900 1,103,000 +10,000 0.06% 5,404,700
2012-11-27 2012-11-23 4.880 1,093,000 -20,000 0.06% 5,333,840
2012-11-26 2012-11-22 4.790 1,113,000 +23,000 0.06% 5,331,270
2012-11-23 2012-11-21 4.900 1,090,000 -50,000 0.06% 5,341,000
2012-11-22 2012-11-20 4.820 1,140,000 +16,000 0.06% 5,494,800
2012-11-21 2012-11-19 4.930 1,124,000 +10,000 0.06% 5,541,320
2012-11-20 2012-11-16 4.870 1,114,000 +20,000 0.06% 5,425,180
2012-11-19 2012-11-15 4.980 1,094,000 -10,000 0.06% 5,448,120
2012-11-16 2012-11-14 5.070 1,104,000 +50,000 0.06% 5,597,280
2012-11-15 2012-11-13 5.180 1,054,000 +60,000 0.06% 5,459,720
2012-11-09 2012-11-07 5.830 994,000 +8,000 0.05% 5,795,020
2012-11-08 2012-11-06 5.740 986,000 -10,000 0.05% 5,659,640
2012-11-07 2012-11-05 5.740 996,000 -50,000 0.05% 5,717,040
2012-11-06 2012-11-02 5.860 1,046,000 +40,000 0.06% 6,129,560
2012-11-01 2012-10-30 5.660 1,006,000 +50,000 0.06% 5,693,960
2012-10-30 2012-10-26 5.870 956,000 +10,000 0.05% 5,611,720
2012-10-29 2012-10-25 6.120 946,000 -10,000 0.05% 5,789,520
2012-10-24 2012-10-19 6.070 956,000 -20,000 0.05% 5,802,920
2012-10-22 2012-10-18 6.140 976,000 +18,000 0.05% 5,992,640
2012-10-19 2012-10-17 5.920 958,000 -12,000 0.05% 5,671,360
2012-10-18 2012-10-16 5.900 970,000 +24,000 0.05% 5,723,000
2012-10-16 2012-10-12 5.740 946,000 +11,000 0.05% 5,430,040
2012-10-15 2012-10-11 5.790 935,000 +20,000 0.05% 5,413,650
2012-10-12 2012-10-10 5.810 915,000 +10,000 0.05% 5,316,150
2012-10-10 2012-10-08 5.720 905,000 -5,000 0.05% 5,176,600
2012-10-09 2012-10-05 5.820 910,000 -5,000 0.05% 5,296,200
2012-10-05 2012-10-03 5.450 915,000 +5,000 0.05% 4,986,750
2012-10-04 2012-09-28 5.560 910,000 -8,000 0.05% 5,059,600
2012-10-03 2012-09-27 5.470 918,000 -120,000 0.05% 5,021,460
2012-09-28 2012-09-26 5.320 1,038,000 +20,000 0.06% 5,522,160
2012-09-27 2012-09-25 5.220 1,018,000 +40,000 0.06% 5,313,960
2012-09-24 2012-09-20 5.330 978,000 +55,000 0.05% 5,212,740
2012-09-21 2012-09-19 5.590 923,000 +10,000 0.05% 5,159,570
2012-09-20 2012-09-18 5.520 913,000 -3,000 0.05% 5,039,760
2012-09-19 2012-09-17 5.640 916,000 -5,000 0.05% 5,166,240
2012-09-18 2012-09-14 5.400 921,000 -60,000 0.05% 4,973,400
2012-09-13 2012-09-11 5.160 981,000 -2,000 0.05% 5,061,960
2012-09-12 2012-09-10 5.420 983,000 -6,000 0.05% 5,327,860
2012-09-11 2012-09-07 5.070 989,000 -60,000 0.05% 5,014,230
2012-09-10 2012-09-06 4.760 1,049,000 -10,000 0.06% 4,993,240
2012-09-07 2012-09-05 4.700 1,059,000 +5,000 0.06% 4,977,300
2012-09-05 2012-09-03 4.760 1,054,000 -20,000 0.06% 5,017,040
2012-09-03 2012-08-30 4.730 1,074,000 +15,000 0.06% 5,080,020
2012-08-31 2012-08-29 4.670 1,059,000 +10,000 0.06% 4,945,530
2012-08-30 2012-08-28 4.830 1,049,000 +50,000 0.06% 5,066,670
2012-08-29 2012-08-27 4.860 999,000 +46,000 0.05% 4,855,140
2012-08-28 2012-08-24 4.950 953,000 -55,000 0.05% 4,717,350
2012-08-23 2012-08-21 4.910 1,008,000 +10,000 0.06% 4,949,280
2012-08-22 2012-08-20 5.010 998,000 +36,000 0.05% 4,999,980
2012-08-21 2012-08-17 4.940 962,000 +20,000 0.05% 4,752,280
2012-08-20 2012-08-16 5.000 942,000 +29,000 0.05% 4,710,000
2012-08-16 2012-08-14 5.580 913,000 -50,000 0.05% 5,094,540
2012-08-15 2012-08-13 5.600 963,000 -10,000 0.05% 5,392,800
2012-08-14 2012-08-10 5.570 973,000 +68,000 0.05% 5,419,610
2012-08-13 2012-08-09 5.930 905,000 -10,000 0.05% 5,366,650
2012-08-10 2012-08-08 5.550 915,000 +10,000 0.05% 5,078,250
2012-08-08 2012-08-06 5.990 905,000 +50,000 0.05% 5,420,950
2012-08-07 2012-08-03 6.140 855,000 -90,000 0.05% 5,249,700
2012-08-06 2012-08-02 5.510 945,000 -85,000 0.05% 5,206,950
2012-08-03 2012-08-01 4.620 1,030,000 +5,000 0.06% 4,758,600
2012-08-02 2012-07-31 4.660 1,025,000 +90,000 0.06% 4,776,500
2012-07-31 2012-07-27 4.770 935,000 +20,000 0.05% 4,459,950
2012-07-27 2012-07-25 4.900 915,000 +10,000 0.05% 4,483,500
2012-07-26 2012-07-24 5.000 905,000 +10,000 0.05% 4,525,000
2012-07-25 2012-07-23 5.210 895,000 +10,000 0.05% 4,662,950
2012-07-23 2012-07-19 5.800 885,000 +10,000 0.05% 5,133,000
2012-07-19 2012-07-17 5.900 875,000 -2,000 0.05% 5,162,500
2012-07-16 2012-07-12 6.170 877,000 -50,000 0.05% 5,411,090
2012-07-11 2012-07-09 6.390 927,000 +70,000 0.05% 5,923,530
2012-07-04 2012-06-29 6.750 857,000 +2,000 0.05% 5,784,750
2012-07-03 2012-06-28 6.510 855,000 +18,000 0.05% 5,566,050
2012-06-25 2012-06-21 7.620 837,000 -5,000 0.05% 6,377,940
2012-06-19 2012-06-15 7.680 842,000 -7,000 0.05% 6,466,560
2012-06-15 2012-06-13 7.690 849,000 +20,000 0.05% 6,528,810
2012-06-11 2012-06-07 7.980 829,000 +2,000 0.05% 6,615,420
2012-05-31 2012-05-29 8.290 827,000 +30,000 0.05% 6,855,830
2012-05-28 2012-05-24 8.400 797,000 -9,000 0.04% 6,694,800
2012-05-25 2012-05-23 8.460 806,000 -21,000 0.04% 6,818,760
2012-05-24 2012-05-22 8.570 827,000 -8,000 0.05% 7,087,390
2012-05-23 2012-05-21 8.480 835,000 -78,000 0.05% 7,080,800
2012-05-22 2012-05-18 8.340 913,000 +105,000 0.05% 7,614,420
2012-05-21 2012-05-17 8.500 808,000 +10,000 0.04% 6,868,000
2012-05-18 2012-05-16 8.660 798,000 +2,000 0.04% 6,910,680
2012-05-17 2012-05-15 8.930 796,000 +5,000 0.04% 7,108,280
2012-05-16 2012-05-14 8.990 791,000 +6,000 0.04% 7,111,090
2012-05-11 2012-05-09 9.330 785,000 +2,000 0.04% 7,324,050
2012-05-09 2012-05-07 9.480 783,000 +100,000 0.04% 7,422,840
2012-05-08 2012-05-04 9.960 683,000 +5,000 0.04% 6,802,680
2012-05-04 2012-05-02 10.440 678,000 +43,000 0.04% 7,078,320
2012-04-27 2012-04-25 9.630 635,000 +4,000 0.03% 6,115,050
2012-04-25 2012-04-23 9.900 631,000 +2,000 0.03% 6,246,900
2012-04-24 2012-04-20 10.120 629,000 +20,000 0.03% 6,365,480
2012-04-20 2012-04-18 10.040 609,000 +2,000 0.03% 6,114,360
2012-04-19 2012-04-17 10.040 607,000 -4,000 0.03% 6,094,280
2012-04-18 2012-04-16 10.260 611,000 +5,000 0.03% 6,268,860
2012-04-17 2012-04-13 10.280 606,000 +9,000 0.03% 6,229,680
2012-04-16 2012-04-12 10.380 597,000 -2,000 0.03% 6,196,860
2012-04-13 2012-04-11 10.380 599,000 -2,000 0.03% 6,217,620
2012-03-30 2012-03-28 10.920 601,000 +2,000 0.03% 6,562,920
2012-03-29 2012-03-27 10.900 599,000 +10,000 0.03% 6,529,100
2012-03-26 2012-03-22 10.840 589,000 +20,000 0.03% 6,384,760
2012-03-23 2012-03-21 11.140 569,000 +1,000 0.03% 6,338,660
2012-03-22 2012-03-20 11.380 568,000 +10,000 0.03% 6,463,840
2012-03-16 2012-03-14 11.840 558,000 +14,000 0.03% 6,606,720
2012-03-15 2012-03-13 11.740 544,000 -1,000 0.03% 6,386,560
2012-03-13 2012-03-09 11.940 545,000 -103,000 0.03% 6,507,300
2012-03-12 2012-03-08 11.600 648,000 +59,000 0.04% 7,516,800
2012-03-07 2012-03-05 12.060 589,000 -4,000 0.03% 7,103,340
2012-03-06 2012-03-02 11.960 593,000 -2,000 0.03% 7,092,280
2012-03-05 2012-03-01 11.740 595,000 -38,000 0.03% 6,985,300
2012-03-02 2012-02-29 11.780 633,000 +39,000 0.03% 7,456,740
2012-02-29 2012-02-27 11.100 594,000 -11,000 0.03% 6,593,400
2012-02-27 2012-02-23 11.100 605,000 -10,000 0.03% 6,715,500
2012-02-24 2012-02-22 11.000 615,000 -5,000 0.03% 6,765,000
2012-02-23 2012-02-21 10.860 620,000 +9,000 0.03% 6,733,200
2012-02-22 2012-02-20 10.940 611,000 +7,000 0.03% 6,684,340
2012-02-21 2012-02-17 11.040 604,000 +3,000 0.03% 6,668,160
2012-02-20 2012-02-16 11.080 601,000 -3,000 0.03% 6,659,080
2012-02-17 2012-02-15 11.280 604,000 -11,000 0.03% 6,813,120
2012-02-16 2012-02-14 10.940 615,000 +20,000 0.03% 6,728,100
2012-02-15 2012-02-13 10.900 595,000 +73,000 0.03% 6,485,500
2012-02-14 2012-02-10 13.680 522,000 +2,000 0.03% 7,140,960
2012-02-10 2012-02-08 13.560 520,000 -5,000 0.03% 7,051,200
2012-02-08 2012-02-06 12.980 525,000 -10,000 0.03% 6,814,500
2012-02-07 2012-02-03 13.040 535,000 -35,000 0.03% 6,976,400
2012-02-06 2012-02-02 12.960 570,000 +12,000 0.03% 7,387,200
2012-02-03 2012-02-01 12.760 558,000 -2,000 0.03% 7,120,080
2012-02-02 2012-01-31 12.820 560,000 -5,000 0.03% 7,179,200
2012-02-01 2012-01-30 12.880 565,000 +1,000 0.03% 7,277,200
2012-01-31 2012-01-27 13.220 564,000 +2,000 0.03% 7,456,080
2012-01-30 2012-01-26 13.440 562,000 -50,000 0.03% 7,553,280
2012-01-16 2012-01-12 12.300 612,000 -20,000 0.03% 7,527,600
2012-01-13 2012-01-11 12.240 632,000 +2,000 0.03% 7,735,680
2012-01-12 2012-01-10 11.740 630,000 -1,000 0.03% 7,396,200
2012-01-03 2011-12-29 10.100 631,000 -12,000 0.03% 6,373,100
2011-12-30 2011-12-28 10.100 643,000 +12,000 0.04% 6,494,300
2011-12-28 2011-12-22 10.220 631,000 -6,000 0.03% 6,448,820
2011-12-23 2011-12-21 10.200 637,000 +6,000 0.03% 6,497,400
2011-12-02 2011-11-30 10.480 631,000 +2,000 0.03% 6,612,880
2011-11-25 2011-11-23 10.940 629,000 -7,000 0.03% 6,881,260
2011-11-24 2011-11-22 11.480 636,000 +2,000 0.03% 7,301,280
2011-11-23 2011-11-21 11.620 634,000 -2,000 0.03% 7,367,080
2011-11-22 2011-11-18 11.960 636,000 +6,000 0.03% 7,606,560
2011-11-18 2011-11-16 11.920 630,000 -3,000 0.03% 7,509,600
2011-11-17 2011-11-15 12.320 633,000 +3,000 0.03% 7,798,560
2011-11-16 2011-11-14 12.380 630,000 -2,000 0.03% 7,799,400
2011-11-15 2011-11-11 12.080 632,000 -3,000 0.03% 7,634,560
2011-11-14 2011-11-10 11.940 635,000 +10,000 0.03% 7,581,900
2011-11-10 2011-11-08 12.900 625,000 -20,000 0.03% 8,062,500
2011-11-09 2011-11-07 13.080 645,000 +9,000 0.04% 8,436,600
2011-11-08 2011-11-04 12.980 636,000 +19,000 0.03% 8,255,280
2011-11-07 2011-11-03 12.300 617,000 -2,000 0.03% 7,589,100
2011-11-04 2011-11-02 12.740 619,000 +8,000 0.03% 7,886,060
2011-11-03 2011-11-01 13.040 611,000 -20,000 0.03% 7,967,440
2011-11-02 2011-10-31 13.820 631,000 -4,000 0.03% 8,720,420
2011-11-01 2011-10-28 13.500 635,000 +8,000 0.03% 8,572,500
2011-10-31 2011-10-27 13.500 627,000 -10,000 0.03% 8,464,500
2011-10-28 2011-10-26 12.200 637,000 +10,000 0.03% 7,771,400
2011-10-24 2011-10-20 11.080 627,000 +5,000 0.03% 6,947,160
2011-10-19 2011-10-17 12.040 622,000 -17,000 0.03% 7,488,880
2011-10-18 2011-10-14 11.300 639,000 +1,000 0.04% 7,220,700
2011-10-17 2011-10-13 11.700 638,000 +4,000 0.04% 7,464,600
2011-10-14 2011-10-12 11.620 634,000 -5,000 0.03% 7,367,080
2011-10-13 2011-10-11 10.820 639,000 -12,000 0.04% 6,913,980
2011-10-12 2011-10-10 10.300 651,000 +1,000 0.04% 6,705,300
2011-10-11 2011-10-07 9.630 650,000 -23,000 0.04% 6,259,500
2011-10-04 2011-09-30 8.410 673,000 -33,000 0.04% 5,659,930
2011-10-03 2011-09-28 7.940 706,000 -40,000 0.04% 5,605,640
2011-09-30 2011-09-27 7.560 746,000 -57,000 0.04% 5,639,760
2011-09-28 2011-09-26 7.510 803,000 +151,000 0.04% 6,030,530
2011-09-27 2011-09-23 10.880 652,000 +7,000 0.04% 7,093,760
2011-09-23 2011-09-21 13.440 645,000 +1,000 0.04% 8,668,800
2011-09-22 2011-09-20 13.540 644,000 -2,000 0.04% 8,719,760
2011-09-20 2011-09-16 13.720 646,000 +5,000 0.04% 8,863,120
2011-09-16 2011-09-14 12.960 641,000 +36,000 0.04% 8,307,360
2011-09-15 2011-09-12 13.420 605,000 +41,000 0.03% 8,119,100
2011-09-14 2011-09-09 14.160 564,000 +22,000 0.03% 7,986,240
2011-09-12 2011-09-08 13.940 542,000 -17,000 0.03% 7,555,480
2011-09-09 2011-09-07 16.620 559,000 +10,000 0.03% 9,290,580
2011-09-08 2011-09-06 17.100 549,000 +9,000 0.03% 9,387,900
2011-09-07 2011-09-05 17.460 540,000 +2,000 0.03% 9,428,400
2011-09-06 2011-09-02 18.040 538,000 +3,000 0.03% 9,705,520
2011-09-05 2011-09-01 18.640 535,000 -2,000 0.03% 9,972,400
2011-09-02 2011-08-31 17.700 537,000 -13,000 0.03% 9,504,900
2011-09-01 2011-08-30 17.300 550,000 +6,000 0.03% 9,515,000
2011-08-31 2011-08-29 17.743 544,000 -10,000 0.03% 9,652,082
2011-08-30 2011-08-26 17.885 554,000 +6,957 0.03% 9,908,056
2011-08-29 2011-08-25 18.310 547,043 -988 0.03% 10,016,313
2011-08-26 2011-08-24 18.026 548,031 -987 0.03% 9,879,003
2011-08-25 2011-08-23 17.945 549,018 -9,875 0.03% 9,852,315
2011-08-24 2011-08-22 17.095 558,893 -1,975 0.03% 9,554,085
2011-08-23 2011-08-19 17.115 560,868 +19,749 0.03% 9,599,207
2011-08-22 2011-08-18 19.707 541,119 +10,862 0.03% 10,664,085
2011-08-19 2011-08-17 21.520 530,257 -1,975 0.03% 11,411,253
2011-08-18 2011-08-16 20.609 532,232 -987 0.03% 10,968,655
2011-08-16 2011-08-12 20.457 533,219 +10,862 0.03% 10,907,996
2011-08-15 2011-08-11 21.976 522,357 -1,975 0.03% 11,479,293
2011-08-12 2011-08-10 21.470 524,332 -988 0.03% 11,257,196
2011-08-11 2011-08-09 20.305 525,320 +1,975 0.03% 10,666,607
2011-08-10 2011-08-08 20.659 523,345 -165,890 0.03% 10,812,005
2011-08-09 2011-08-05 21.773 689,235 +4,937 0.04% 15,006,997
2011-08-08 2011-08-04 23.242 684,298 +987 0.04% 15,904,351
2011-08-05 2011-08-03 23.191 683,311 -3,949 0.04% 15,846,812
2011-08-04 2011-08-02 23.343 687,260 -7,900 0.04% 16,042,794
2011-08-02 2011-07-29 24.812 695,160 -2,962 0.04% 17,248,005
2011-08-01 2011-07-28 24.558 698,122 -10,862 0.04% 17,144,746
2011-07-28 2011-07-26 24.710 708,984 +5,925 0.04% 17,519,200
2011-07-27 2011-07-25 24.103 703,059 -5,925 0.04% 16,945,591
2011-07-26 2011-07-22 23.444 708,984 -7,900 0.04% 16,621,700
2011-07-25 2011-07-21 22.735 716,884 +988 0.04% 16,298,710
2011-07-22 2011-07-20 22.482 715,896 -8,887 0.04% 16,094,997
2011-07-21 2011-07-19 22.077 724,783 +3,950 0.04% 16,001,198
2011-07-20 2011-07-18 21.976 720,833 +3,949 0.04% 15,840,993
2011-07-19 2011-07-15 22.432 716,884 -6,912 0.04% 16,080,910
2011-07-15 2011-07-13 22.229 723,796 +14,812 0.04% 16,089,358
2011-07-14 2011-07-12 21.925 708,984 +6,912 0.04% 15,544,700
2011-07-12 2011-07-08 22.229 702,072 -987 0.04% 15,606,452
2011-07-11 2011-07-07 23.292 703,059 +8,887 0.04% 16,375,992
2011-07-08 2011-07-06 22.482 694,172 -36,536 0.04% 15,606,592
2011-07-07 2011-07-05 21.216 730,708 +6,912 0.04% 15,503,005
2011-07-06 2011-07-04 21.773 723,796 -5,924 0.04% 15,759,507
2011-07-05 2011-06-30 22.178 729,720 -7,900 0.04% 16,184,093
2011-07-04 2011-06-29 20.963 737,620 -1,975 0.04% 15,462,903
2011-06-30 2011-06-28 19.626 739,595 +39,498 0.04% 14,515,625
2011-06-29 2011-06-27 20.862 700,097 +53,322 0.04% 14,605,399
2011-06-28 2011-06-24 26.027 646,775 +8,887 0.04% 16,833,497
2011-06-27 2011-06-23 27.394 637,888 +11,849 0.04% 17,474,296
2011-06-24 2011-06-22 28.356 626,039 -11,849 0.03% 17,752,005
2011-06-22 2011-06-20 27.293 637,888 +11,849 0.04% 17,409,697
2011-06-20 2011-06-16 28.862 626,039 -1,975 0.03% 18,069,005
2011-06-17 2011-06-15 28.559 628,014 -9,874 0.04% 17,935,209
2011-06-14 2011-06-10 27.191 637,888 +158,978 0.04% 17,345,097
2011-06-13 2011-06-09 27.343 478,910 -2,962 0.03% 13,095,005
2011-06-09 2011-06-07 26.837 481,872 -1,975 0.03% 12,931,996
2011-06-08 2011-06-03 26.584 483,847 -4,937 0.03% 12,862,499
2011-06-07 2011-06-02 26.736 488,784 +6,912 0.03% 13,067,993
2011-06-03 2011-06-01 27.191 481,872 -8,887 0.03% 13,102,796
2011-06-02 2011-05-31 25.672 490,759 +6,912 0.03% 12,598,947
2011-05-31 2011-05-27 26.027 483,847 -1,975 0.03% 12,592,999
2011-05-30 2011-05-26 26.483 485,822 +6,912 0.03% 12,865,802
2011-05-25 2011-05-23 26.735 478,910 +3,615 0.03% 12,803,636
2011-05-23 2011-05-19 27.296 475,295 -980 0.03% 12,973,739
2011-05-16 2011-05-12 27.908 476,275 +1,960 0.03% 13,292,089
2011-05-11 2011-05-06 28.215 474,315 -21,560 0.03% 13,382,588
2011-05-06 2011-05-04 27.347 495,875 -3,920 0.03% 13,560,794
2011-05-05 2011-05-03 28.061 499,795 +22,540 0.03% 14,024,995
2011-05-04 2011-04-29 29.031 477,255 -1,960 0.03% 13,855,139
2011-05-03 2011-04-28 29.184 479,215 +15,679 0.03% 13,985,389
2011-04-28 2011-04-26 30.102 463,536 -11,759 0.03% 13,953,515
2011-04-27 2011-04-21 29.694 475,295 -1,960 0.03% 14,113,488
2011-04-21 2011-04-19 29.337 477,255 -17,640 0.03% 14,001,239
2011-04-20 2011-04-18 29.337 494,895 -3,920 0.03% 14,518,744
2011-04-19 2011-04-15 28.521 498,815 +21,560 0.03% 14,226,545
2011-04-18 2011-04-14 28.266 477,255 -3,920 0.03% 13,489,889
2011-04-14 2011-04-12 28.419 481,175 +5,880 0.03% 13,674,340
2011-04-13 2011-04-11 28.725 475,295 -4,900 0.03% 13,652,738
2011-04-12 2011-04-08 28.521 480,195 -18,620 0.03% 13,695,490
2011-04-08 2011-04-06 28.164 498,815 -7,840 0.03% 14,048,395
2011-04-07 2011-04-04 27.347 506,655 -4,900 0.03% 13,855,597
2011-04-06 2011-04-01 26.837 511,555 +7,840 0.03% 13,728,599
2011-04-01 2011-03-30 26.327 503,715 -980 0.03% 13,261,197
2011-03-30 2011-03-28 24.286 504,695 -11,760 0.03% 12,256,997
2011-03-25 2011-03-23 24.439 516,455 +1,960 0.03% 12,621,650
2011-03-24 2011-03-22 24.388 514,495 -107,799 0.03% 12,547,499
2011-03-23 2011-03-21 23.929 622,294 -980 0.03% 14,890,750
2011-03-21 2011-03-17 22.500 623,274 -18,620 0.04% 14,023,801
2011-03-18 2011-03-16 23.878 641,894 +1,960 0.04% 15,327,005
2011-03-15 2011-03-11 25.817 639,934 -48,999 0.04% 16,520,905
2011-03-10 2011-03-08 25.868 688,933 +1,960 0.04% 17,821,041
2011-03-09 2011-03-07 26.072 686,973 -29,400 0.04% 17,910,541
2011-03-08 2011-03-04 26.582 716,373 -4,900 0.04% 19,042,548
2011-03-01 2011-02-25 24.847 721,273 -980 0.04% 17,921,599
2011-02-25 2011-02-23 24.898 722,253 -9,800 0.04% 17,982,800
2011-02-22 2011-02-18 24.847 732,053 -77,419 0.04% 18,189,452
2011-02-21 2011-02-17 23.929 809,472 +1,960 0.05% 19,369,696
2011-02-15 2011-02-11 24.337 807,512 +980 0.05% 19,652,395
2011-02-11 2011-02-09 23.215 806,532 +1,960 0.05% 18,723,245
2011-02-10 2011-02-08 24.541 804,572 -82,319 0.05% 19,745,045
2011-02-08 2011-02-02 25.357 886,891 +4,900 0.05% 22,489,239
2011-02-01 2011-01-28 25.510 881,991 +980 0.05% 22,499,988
2011-01-28 2011-01-26 25.715 881,011 -1,960 0.05% 22,654,788
2011-01-27 2011-01-25 26.072 882,971 -1,960 0.05% 23,020,538
2011-01-26 2011-01-24 26.735 884,931 -39,200 0.05% 23,658,588
2011-01-25 2011-01-21 26.735 924,131 +4,900 0.05% 24,706,598
2011-01-21 2011-01-19 27.755 919,231 +20,580 0.05% 25,513,597
2011-01-20 2011-01-18 27.857 898,651 -1,960 0.05% 25,034,091
2011-01-18 2011-01-14 28.010 900,611 -59,780 0.05% 25,226,542
2011-01-17 2011-01-13 27.755 960,391 -113,679 0.05% 26,656,008
2011-01-14 2011-01-12 27.857 1,074,070 +119,559 0.06% 29,920,811
2011-01-13 2011-01-11 27.449 954,511 -1,960 0.05% 26,200,606
2011-01-12 2011-01-10 27.959 956,471 -80,359 0.05% 26,742,407
2011-01-11 2011-01-07 27.857 1,036,830 +1,960 0.06% 28,883,401
2011-01-10 2011-01-06 27.398 1,034,870 -29,400 0.06% 28,353,600
2011-01-07 2011-01-05 26.990 1,064,270 -34,299 0.06% 28,724,708
2011-01-06 2011-01-04 26.735 1,098,569 +3,920 0.06% 29,370,190
2011-01-05 2011-01-03 26.429 1,094,649 -980 0.06% 28,930,289
2011-01-04 2010-12-31 26.072 1,095,629 -33,320 0.06% 28,564,889
2011-01-03 2010-12-29 26.480 1,128,949 -980 0.06% 29,894,398
2010-12-30 2010-12-28 26.582 1,129,929 -10,780 0.06% 30,035,648
2010-12-28 2010-12-22 26.786 1,140,709 -1,960 0.06% 30,555,001
2010-12-23 2010-12-21 26.582 1,142,669 +150,919 0.06% 30,374,301
2010-12-22 2010-12-20 26.990 991,750 -1,960 0.06% 26,767,389
2010-12-21 2010-12-17 27.704 993,710 -28,420 0.06% 27,530,089
2010-12-20 2010-12-16 26.888 1,022,130 -52,920 0.06% 27,483,047
2010-12-17 2010-12-15 26.633 1,075,050 +45,080 0.06% 28,631,711
2010-12-16 2010-12-14 27.143 1,029,970 +39,200 0.06% 27,956,599
2010-12-10 2010-12-08 27.704 990,770 +1,960 0.06% 27,448,638
2010-12-09 2010-12-07 27.959 988,810 +29,399 0.06% 27,646,588
2010-12-08 2010-12-06 27.806 959,411 +1,960 0.05% 26,677,758
2010-12-07 2010-12-03 27.398 957,451 +1,960 0.05% 26,232,457
2010-12-03 2010-12-01 27.398 955,491 -980 0.05% 26,178,757
2010-12-01 2010-11-29 28.572 956,471 +7,840 0.05% 27,328,007
2010-11-30 2010-11-26 28.776 948,631 +21,560 0.05% 27,297,605
2010-11-29 2010-11-25 28.980 927,071 -21,560 0.05% 26,866,399
2010-11-26 2010-11-24 28.164 948,631 +9,800 0.05% 26,716,805
2010-11-24 2010-11-22 28.317 938,831 +1,960 0.05% 26,584,502
2010-11-23 2010-11-19 28.419 936,871 -1,960 0.05% 26,624,602
2010-11-22 2010-11-18 27.755 938,831 +1,960 0.05% 26,057,602
2010-11-19 2010-11-17 27.398 936,871 -7,840 0.05% 25,668,602
2010-11-17 2010-11-15 29.031 944,711 +15,680 0.05% 27,425,804
2010-11-16 2010-11-12 29.949 929,031 +54,879 0.05% 27,823,800
2010-11-15 2010-11-11 31.327 874,152 +47,040 0.05% 27,384,414
2010-11-12 2010-11-10 31.684 827,112 +59,779 0.05% 26,206,200
2010-11-11 2010-11-09 32.704 767,333 -109,759 0.04% 25,095,164
2010-11-10 2010-11-08 31.633 877,092 -7,839 0.05% 27,745,015
2010-11-09 2010-11-05 31.837 884,931 +2,940 0.05% 28,173,586
2010-11-08 2010-11-04 31.276 881,991 +117,598 0.05% 27,584,985
2010-11-05 2010-11-03 33.572 764,393 +31,360 0.04% 25,662,013
2010-11-04 2010-11-02 32.347 733,033 -27,440 0.04% 23,711,603
2010-11-03 2010-11-01 31.939 760,473 -63,699 0.04% 24,288,811
2010-11-02 2010-10-29 30.766 824,172 -39,200 0.05% 25,356,149
2010-10-29 2010-10-27 30.408 863,372 +29,400 0.05% 26,253,811
2010-10-28 2010-10-26 30.766 833,972 +27,440 0.05% 25,657,652
2010-10-27 2010-10-25 30.919 806,532 -146,019 0.05% 24,936,894
2010-10-26 2010-10-22 29.541 952,551 +35,280 0.06% 28,139,406
2010-10-21 2010-10-19 29.796 917,271 -2,940 0.05% 27,331,196
2010-10-20 2010-10-18 29.643 920,211 -980 0.05% 27,277,947
2010-10-19 2010-10-15 30.255 921,191 -78,399 0.05% 27,870,997
2010-10-18 2010-10-14 30.459 999,590 +6,860 0.06% 30,446,990
2010-10-15 2010-10-13 30.766 992,730 +3,920 0.06% 30,541,938
2010-10-14 2010-10-12 30.102 988,810 +37,239 0.06% 29,765,487
2010-10-13 2010-10-11 30.510 951,571 +110,739 0.06% 29,032,906
2010-10-12 2010-10-08 31.429 840,832 -190,118 0.05% 26,426,404
2010-10-11 2010-10-07 29.847 1,030,950 -95,059 0.06% 30,770,999
2010-10-08 2010-10-06 29.286 1,126,009 -42,140 0.07% 32,976,297
2010-10-07 2010-10-05 28.623 1,168,149 +32,340 0.07% 33,435,608
2010-10-06 2010-10-04 29.082 1,135,809 +39,200 0.07% 33,031,500
2010-10-05 2010-09-30 29.388 1,096,609 +11,759 0.06% 32,227,188
2010-10-04 2010-09-29 29.439 1,084,850 +27,440 0.06% 31,936,964
2010-09-30 2010-09-28 29.286 1,057,410 +5,880 0.06% 30,967,307
2010-09-29 2010-09-27 29.694 1,051,530 +49,000 0.06% 31,224,305
2010-09-28 2010-09-24 29.898 1,002,530 -2,940 0.06% 29,973,891
2010-09-27 2010-09-22 29.694 1,005,470 +62,719 0.06% 29,856,592
2010-09-24 2010-09-21 29.643 942,751 +49,000 0.05% 27,946,103
2010-09-22 2010-09-20 29.490 893,751 +41,159 0.05% 26,356,789
2010-09-21 2010-09-17 29.541 852,592 -73,499 0.05% 25,186,507
2010-09-20 2010-09-16 28.878 926,091 -980 0.05% 26,743,499
2010-09-17 2010-09-15 28.929 927,071 +12,740 0.05% 26,819,099
2010-09-16 2010-09-14 28.929 914,331 +18,620 0.05% 26,450,545
2010-09-15 2010-09-13 28.827 895,711 +29,399 0.05% 25,820,490
2010-09-14 2010-09-10 28.827 866,312 +33,320 0.05% 24,973,011
2010-09-13 2010-09-09 28.980 832,992 +19,600 0.05% 24,140,002
2010-09-10 2010-09-08 29.184 813,392 -51,940 0.05% 23,737,996
2010-09-09 2010-09-07 28.725 865,332 +44,100 0.05% 24,856,461
2010-09-08 2010-09-06 28.980 821,232 +52,919 0.05% 23,799,198
2010-09-07 2010-09-03 29.543 768,313 +77,420 0.04% 22,697,911
2010-09-06 2010-09-02 29.851 690,893 -61,370 0.04% 20,623,710
2010-09-03 2010-09-01 29.748 752,263 +1,946 0.04% 22,378,354
2010-09-02 2010-08-31 29.029 750,317 +12,652 0.04% 21,780,763
2010-09-01 2010-08-30 28.464 737,665 +53,524 0.04% 20,996,592
2010-08-31 2010-08-27 28.669 684,141 -1,946 0.04% 19,613,707
2010-08-30 2010-08-26 28.361 686,087 -80,773 0.04% 19,457,997
2010-08-27 2010-08-25 27.693 766,860 -19,464 0.04% 21,236,587
2010-08-26 2010-08-24 26.974 786,324 -6,812 0.05% 21,210,002
2010-08-25 2010-08-23 26.665 793,136 +4,866 0.05% 21,149,246
2010-08-24 2010-08-20 27.025 788,270 +40,873 0.05% 21,302,992
2010-08-23 2010-08-19 27.231 747,397 +136,244 0.04% 20,352,000
2010-08-20 2010-08-18 27.847 611,153 -1,946 0.04% 17,018,806
2010-08-19 2010-08-17 27.693 613,099 +21,410 0.04% 16,978,497
2010-08-18 2010-08-16 27.847 591,689 -19,464 0.03% 16,476,792
2010-08-17 2010-08-13 27.642 611,153 -40,873 0.04% 16,893,206
2010-08-16 2010-08-12 27.231 652,026 -30,168 0.04% 17,754,999
2010-08-13 2010-08-11 27.487 682,194 +973 0.04% 18,751,739
2010-08-12 2010-08-10 27.231 681,221 +8,758 0.04% 18,549,994
2010-08-11 2010-08-09 27.282 672,463 +33,088 0.04% 18,346,059
2010-08-10 2010-08-06 27.539 639,375 +29,195 0.04% 17,607,606
2010-08-09 2010-08-05 27.898 610,180 -67,149 0.04% 17,023,061
2010-08-06 2010-08-04 27.025 677,329 -15,570 0.04% 18,304,812
2010-08-05 2010-08-03 27.179 692,899 -98,291 0.04% 18,832,391
2010-08-04 2010-08-02 26.563 791,190 +25,303 0.05% 21,016,055
2010-08-03 2010-07-30 26.203 765,887 -29,196 0.04% 20,068,492
2010-08-02 2010-07-29 26.665 795,083 +32,115 0.05% 21,201,163
2010-07-30 2010-07-28 26.563 762,968 +1,947 0.04% 20,266,406
2010-07-29 2010-07-27 26.408 761,021 -1,947 0.04% 20,097,388
2010-07-28 2010-07-26 26.203 762,968 +28,222 0.04% 19,992,006
2010-07-27 2010-07-23 26.717 734,746 +28,222 0.04% 19,630,006
2010-07-26 2010-07-22 26.460 706,524 +31,142 0.04% 18,694,507
2010-07-23 2010-07-21 27.025 675,382 -973 0.04% 18,252,195
2010-07-22 2010-07-20 26.768 676,355 +973 0.04% 18,104,740
2010-07-21 2010-07-19 26.306 675,382 +9,732 0.04% 17,766,395
2010-07-20 2010-07-16 26.254 665,650 +71,041 0.04% 17,476,188
2010-07-19 2010-07-15 26.100 594,609 -9,732 0.03% 15,519,405
2010-07-16 2010-07-14 26.152 604,341 -51,578 0.04% 15,804,462
2010-07-15 2010-07-13 25.689 655,919 -18,490 0.04% 16,850,007
2010-07-14 2010-07-12 25.278 674,409 -29,195 0.04% 17,047,799
2010-07-12 2010-07-08 25.073 703,604 -973 0.04% 17,641,194
2010-07-09 2010-07-07 24.970 704,577 -4,866 0.04% 17,593,190
2010-07-08 2010-07-06 25.381 709,443 +973 0.04% 18,006,293
2010-07-06 2010-07-02 24.816 708,470 +74,934 0.04% 17,581,198
2010-07-05 2010-06-30 25.330 633,536 -122,620 0.04% 16,047,156
2010-07-02 2010-06-29 24.199 756,156 +43,793 0.04% 18,298,360
2010-06-30 2010-06-28 24.713 712,363 +81,747 0.04% 17,604,605
2010-06-29 2010-06-25 25.535 630,616 -14,598 0.04% 16,102,794
2010-06-28 2010-06-24 25.586 645,214 -59,363 0.04% 16,508,704
2010-06-25 2010-06-23 25.432 704,577 +24,329 0.04% 17,918,990
2010-06-24 2010-06-22 25.484 680,248 +19,463 0.04% 17,335,198
2010-06-23 2010-06-21 25.741 660,785 -100,236 0.04% 17,008,960
2010-06-22 2010-06-18 25.175 761,021 -15,571 0.04% 19,158,989
2010-06-21 2010-06-17 24.970 776,592 -25,303 0.05% 19,391,395
2010-06-18 2010-06-15 24.662 801,895 +16,544 0.05% 19,776,007
2010-06-17 2010-06-14 24.405 785,351 -19,463 0.05% 19,166,256
2010-06-15 2010-06-11 24.045 804,814 -63,256 0.05% 19,351,794
2010-06-14 2010-06-10 22.709 868,070 +973 0.05% 19,713,189
2010-06-10 2010-06-08 22.812 867,097 +1,946 0.05% 19,780,193
2010-06-08 2010-06-04 22.915 865,151 -86,612 0.05% 19,824,701
2010-06-07 2010-06-03 22.350 951,763 +21,409 0.06% 21,271,491
2010-06-04 2010-06-02 21.579 930,354 -3,892 0.05% 20,076,009
2010-06-01 2010-05-28 21.373 934,246 -973 0.05% 19,967,994
2010-05-31 2010-05-27 21.322 935,219 -62,284 0.05% 19,940,741
2010-05-28 2010-05-26 20.603 997,503 +974 0.06% 20,551,260
2010-05-27 2010-05-25 20.058 996,529 +66,175 0.06% 19,988,473
2010-05-25 2010-05-20 21.271 930,354 +38,927 0.05% 19,789,209
2010-05-19 2010-05-17 22.505 891,427 +32,243 0.05% 20,061,362
2010-05-18 2010-05-14 23.384 859,184 +19,329 0.05% 20,091,390
2010-05-17 2010-05-13 23.695 839,855 -11,598 0.05% 19,900,096
2010-05-14 2010-05-12 23.281 851,453 +19,330 0.05% 19,822,506
2010-05-13 2010-05-11 23.281 832,123 -8,699 0.05% 19,372,489
2010-05-12 2010-05-10 23.488 840,822 -48,323 0.05% 19,749,008
2010-05-11 2010-05-07 22.763 889,145 +5,799 0.05% 20,240,006
2010-05-10 2010-05-06 22.194 883,346 +45,424 0.05% 19,605,301
2010-05-07 2010-05-05 24.316 837,922 -41,558 0.05% 20,374,494
2010-05-05 2010-05-03 24.367 879,480 -55,088 0.05% 21,430,497
2010-05-04 2010-04-30 24.626 934,568 +46,390 0.05% 23,014,590
2010-05-03 2010-04-29 24.471 888,178 +9,664 0.05% 21,734,344
2010-04-30 2010-04-28 24.626 878,514 -45,423 0.05% 21,634,209
2010-04-29 2010-04-27 24.833 923,937 +200,057 0.05% 22,943,991
2010-04-28 2010-04-26 25.143 723,880 -7,731 0.04% 18,200,705
2010-04-27 2010-04-23 25.402 731,611 -95,680 0.05% 18,584,338
2010-04-26 2010-04-22 24.419 827,291 +257,079 0.05% 20,201,596
2010-04-23 2010-04-21 27.161 570,212 -31,894 0.04% 15,487,490
2010-04-22 2010-04-20 26.074 602,106 -22,228 0.04% 15,699,610
2010-04-20 2010-04-16 26.488 624,334 -6,765 0.04% 16,537,594
2010-04-19 2010-04-15 26.230 631,099 -45,424 0.04% 16,553,538
2010-04-16 2010-04-14 25.195 676,523 -38,659 0.04% 17,044,996
2010-04-15 2010-04-13 24.678 715,182 -2,899 0.04% 17,649,009
2010-04-14 2010-04-12 24.781 718,081 +41,558 0.04% 17,794,850
2010-04-13 2010-04-09 25.350 676,523 +5,799 0.04% 17,149,996
2010-04-12 2010-04-08 25.661 670,724 -2,900 0.04% 17,211,190
2010-04-09 2010-04-07 25.764 673,624 -165,265 0.04% 17,355,306
2010-04-08 2010-04-01 24.988 838,889 -38,658 0.05% 20,962,207
2010-04-07 2010-03-31 24.522 877,547 +1,933 0.05% 21,519,595
2010-03-31 2010-03-29 25.402 875,614 +198,124 0.05% 22,242,293
2010-03-30 2010-03-26 24.781 677,490 +19,330 0.04% 16,788,959
2010-03-29 2010-03-25 25.454 658,160 -5,799 0.04% 16,752,590
2010-03-26 2010-03-24 24.574 663,959 -30,927 0.04% 16,316,246
2010-03-24 2010-03-22 23.643 694,886 +30,927 0.04% 16,429,152
2010-03-23 2010-03-19 24.264 663,959 +19,329 0.04% 16,110,146
2010-03-22 2010-03-18 24.109 644,630 +6,765 0.04% 15,541,102
2010-03-19 2010-03-17 25.298 637,865 +1,933 0.04% 16,137,008
2010-03-18 2010-03-16 24.833 635,932 +56,055 0.04% 15,792,006
2010-03-17 2010-03-15 25.454 579,877 -966 0.04% 14,760,000
2010-03-16 2010-03-12 25.609 580,843 +19,329 0.04% 14,874,738
2010-03-15 2010-03-11 26.074 561,514 +18,363 0.03% 14,641,194
2010-03-11 2010-03-09 26.074 543,151 -76,351 0.03% 14,162,388
2010-03-10 2010-03-08 25.143 619,502 +1,933 0.04% 15,576,302
2010-03-09 2010-03-05 23.953 617,569 -57,988 0.04% 14,792,850
2010-03-05 2010-03-03 23.436 675,557 +4,833 0.04% 15,832,357
2010-03-04 2010-03-02 23.384 670,724 +19,329 0.04% 15,684,391
2010-03-03 2010-03-01 23.488 651,395 +57,988 0.04% 15,299,796
2010-03-02 2010-02-26 23.902 593,407 +11,597 0.04% 14,183,389
2010-03-01 2010-02-25 23.746 581,810 +62,820 0.04% 13,815,902
2010-02-26 2010-02-24 24.057 518,990 -88,914 0.03% 12,485,252
2010-02-25 2010-02-23 22.970 607,904 -82,150 0.04% 13,963,791
2010-02-24 2010-02-22 22.660 690,054 -5,798 0.04% 15,636,609
2010-02-18 2010-02-12 21.987 695,852 -1,933 0.04% 15,299,991
2010-02-17 2010-02-11 21.729 697,785 +38,658 0.04% 15,161,993
2010-02-12 2010-02-10 22.712 659,127 +61,854 0.04% 14,969,903
2010-02-11 2010-02-09 22.660 597,273 +4,832 0.04% 13,534,193
2010-02-10 2010-02-08 22.298 592,441 -60,887 0.04% 13,210,150
2010-02-09 2010-02-05 21.677 653,328 +125,640 0.04% 14,162,198
2010-02-08 2010-02-04 23.384 527,688 +10,631 0.03% 12,339,598
2010-02-05 2010-02-03 24.471 517,057 -5,799 0.03% 12,652,750
2010-02-04 2010-02-02 22.867 522,856 -24,161 0.03% 11,956,106
2010-02-03 2010-02-01 21.677 547,017 +10,631 0.03% 11,857,694
2010-02-01 2010-01-28 22.298 536,386 +4,832 0.03% 11,960,245
2010-01-29 2010-01-27 22.298 531,554 -4,832 0.03% 11,852,502
2010-01-28 2010-01-26 22.350 536,386 +7,731 0.03% 11,987,995
2010-01-27 2010-01-25 23.281 528,655 +11,598 0.03% 12,307,511
2010-01-26 2010-01-22 23.746 517,057 +30,927 0.03% 12,278,250
2010-01-25 2010-01-21 24.419 486,130 +67,652 0.03% 11,870,795
2010-01-22 2010-01-20 25.298 418,478 -86,981 0.03% 10,586,853
2010-01-21 2010-01-19 24.471 505,459 -65,720 0.03% 12,368,939
2010-01-20 2010-01-18 23.746 571,179 +57,988 0.04% 13,563,454
2010-01-19 2010-01-15 24.264 513,191 +52,189 0.03% 12,451,947
2010-01-18 2010-01-14 24.574 461,002 -152,701 0.03% 11,328,745
2010-01-15 2010-01-13 22.763 613,703 +98,579 0.04% 13,969,997
2010-01-14 2010-01-12 23.022 515,124 +44,457 0.03% 11,859,249
2010-01-13 2010-01-11 23.177 470,667 -79,250 0.03% 10,908,804
2010-01-12 2010-01-08 22.815 549,917 -4,832 0.03% 12,546,457
2010-01-11 2010-01-07 23.177 554,749 +203,923 0.03% 12,857,600
2010-01-07 2010-01-05 24.833 350,826 -67,652 0.02% 8,712,010
2010-01-06 2010-01-04 23.539 418,478 -48,323 0.03% 9,850,752
2009-12-30 2009-12-28 21.884 466,801 -38,658 0.03% 10,215,450
2009-12-29 2009-12-24 21.367 505,459 -20,296 0.03% 10,799,940
2009-12-28 2009-12-22 20.953 525,755 -67,652 0.03% 11,015,997
2009-12-23 2009-12-21 20.487 593,407 +12,564 0.04% 12,157,191
2009-12-22 2009-12-18 20.746 580,843 +150,768 0.04% 12,050,041
2009-12-21 2009-12-17 21.574 430,075 -19,330 0.03% 9,278,241
2009-12-18 2009-12-16 21.056 449,405 +55,089 0.03% 9,462,757
2009-12-17 2009-12-15 21.418 394,316 +28,993 0.02% 8,445,592
2009-12-16 2009-12-14 21.884 365,323 -86,981 0.02% 7,994,711
2009-12-15 2009-12-11 21.729 452,304 +145,936 0.03% 9,827,999
2009-12-11 2009-12-09 21.418 306,368 -20,296 0.02% 6,561,893
2009-12-10 2009-12-08 21.677 326,664 -86,982 0.02% 7,081,099
2009-12-08 2009-12-04 20.508 413,646 -19,329 0.03% 8,482,968
2009-12-07 2009-12-03 20.673 432,975 -81,183 0.03% 8,951,044
2009-12-04 2009-12-02 20.259 514,158 -72,484 0.03% 10,416,568
2009-12-03 2009-12-01 19.804 586,642 -69,585 0.04% 11,617,976
2009-12-02 2009-11-30 19.659 656,227 -307,335 0.04% 12,900,991
2009-12-01 2009-11-27 18.583 963,562 +30,926 0.06% 17,906,115
2009-11-30 2009-11-26 18.997 932,636 -28,027 0.06% 17,717,409
2009-11-27 2009-11-25 18.832 960,663 +72,485 0.06% 18,090,802
2009-11-26 2009-11-24 18.500 888,178 +216,487 0.05% 16,431,715
2009-11-25 2009-11-23 18.832 671,691 +129,506 0.04% 12,649,003
2009-11-23 2009-11-19 19.618 542,185 -86,015 0.03% 10,636,560
2009-11-19 2009-11-17 19.142 628,200 -254,179 0.04% 12,024,999
2009-11-18 2009-11-16 18.107 882,379 +13,530 0.05% 15,977,491
2009-11-17 2009-11-13 17.880 868,849 +50,256 0.05% 15,534,719
2009-11-16 2009-11-12 18.066 818,593 +6,765 0.05% 14,788,620
2009-11-13 2009-11-11 17.859 811,828 +56,055 0.05% 14,498,404
2009-11-12 2009-11-10 17.818 755,773 +38,658 0.05% 13,466,040
2009-11-11 2009-11-09 17.424 717,115 +86,982 0.04% 12,495,288
2009-11-10 2009-11-06 17.983 630,133 +61,854 0.04% 11,331,760
2009-11-09 2009-11-05 18.376 568,279 -35,760 0.04% 10,442,872
2009-11-06 2009-11-04 18.169 604,039 -143,036 0.04% 10,975,008
2009-11-05 2009-11-03 17.507 747,075 -111,143 0.05% 13,079,162
2009-11-03 2009-10-30 16.597 858,218 -45,424 0.05% 14,243,521
2009-11-02 2009-10-29 16.576 903,642 -966 0.06% 14,978,706
2009-10-30 2009-10-28 16.348 904,608 -38,659 0.06% 14,788,798
2009-10-29 2009-10-27 15.727 943,267 +42,525 0.06% 14,835,207
2009-10-28 2009-10-23 16.431 900,742 +57,987 0.06% 14,800,156
2009-10-27 2009-10-22 16.783 842,755 +64,753 0.05% 14,143,847
2009-10-23 2009-10-21 16.969 778,002 -43,490 0.05% 13,202,006
2009-10-20 2009-10-16 17.714 821,492 +63,786 0.05% 14,551,993
2009-10-16 2009-10-14 17.011 757,706 -4,832 0.05% 12,888,961
2009-10-15 2009-10-13 16.866 762,538 +3,866 0.05% 12,860,696
2009-10-14 2009-10-12 16.990 758,672 +12,564 0.05% 12,889,693
2009-10-13 2009-10-09 17.395 746,108 +180,728 0.05% 12,978,365
2009-10-12 2009-10-08 17.645 565,380 +5,090 0.03% 9,976,322
2009-10-09 2009-10-07 17.938 560,290 +958 0.03% 10,050,307
2009-10-08 2009-10-06 17.854 559,332 +48,846 0.03% 9,986,403
2009-10-06 2009-10-02 17.938 510,486 -58,423 0.03% 9,156,938
2009-10-02 2009-09-29 17.186 568,909 +1,915 0.04% 9,777,232
2009-09-30 2009-09-28 16.622 566,994 +11,493 0.04% 9,424,641
2009-09-29 2009-09-25 17.061 555,501 +44,057 0.03% 9,477,203
2009-09-28 2009-09-24 17.750 511,444 -20,113 0.03% 9,078,003
2009-09-25 2009-09-23 17.729 531,557 -23,944 0.03% 9,423,903
2009-09-24 2009-09-22 16.768 555,501 +25,860 0.03% 9,314,803
2009-09-23 2009-09-21 16.580 529,641 -76,621 0.03% 8,781,635
2009-09-22 2009-09-18 16.288 606,262 +80,452 0.04% 9,874,798
2009-09-21 2009-09-17 16.121 525,810 +51,719 0.03% 8,476,556
2009-09-18 2009-09-16 16.434 474,091 -4,789 0.03% 7,791,297
2009-09-17 2009-09-15 16.288 478,880 -26,817 0.03% 7,800,000
2009-09-16 2009-09-14 16.079 505,697 -57,466 0.03% 8,131,195
2009-09-15 2009-09-11 15.641 563,163 +2,873 0.04% 8,808,242
2009-09-14 2009-09-10 15.724 560,290 -38,310 0.04% 8,810,106
2009-09-11 2009-09-09 14.638 598,600 +41,184 0.04% 8,762,500
2009-09-10 2009-09-08 15.056 557,416 -17,240 0.03% 8,392,435
2009-09-09 2009-09-07 14.492 574,656 -136,960 0.04% 8,328,000
2009-09-08 2009-09-04 14.158 711,616 +226,032 0.04% 10,075,084
2009-09-07 2009-09-03 14.033 485,584 +11,493 0.03% 6,814,075
2009-09-04 2009-09-02 13.824 474,091 +105,353 0.03% 6,553,797
2009-09-03 2009-09-01 14.033 368,738 -24,901 0.02% 5,174,405
2009-09-02 2009-08-31 13.970 393,639 -4,789 0.02% 5,499,175
2009-09-01 2009-08-28 13.928 398,428 -32,564 0.02% 5,549,438
2009-08-31 2009-08-27 13.991 430,992 -63,212 0.03% 6,030,000
2009-08-28 2009-08-26 13.740 494,204 -1,916 0.03% 6,790,558
2009-08-27 2009-08-25 13.532 496,120 +39,268 0.03% 6,713,284
2009-08-25 2009-08-21 13.552 456,852 -10,535 0.03% 6,191,466
2009-08-24 2009-08-20 13.448 467,387 +2,873 0.03% 6,285,441
2009-08-21 2009-08-19 13.448 464,514 -5,746 0.03% 6,246,805
2009-08-20 2009-08-18 13.218 470,260 +36,395 0.03% 6,216,058
2009-08-19 2009-08-17 13.573 433,865 -5,747 0.03% 5,888,996
2009-08-18 2009-08-14 14.033 439,612 -77,578 0.03% 6,168,962
2009-08-17 2009-08-13 13.928 517,190 +4,788 0.03% 7,203,594
2009-08-14 2009-08-12 13.782 512,402 +33,522 0.03% 7,062,005
2009-08-13 2009-08-11 13.928 478,880 -116,847 0.03% 6,670,000
2009-08-12 2009-08-10 13.427 595,727 +146,538 0.04% 7,998,924
2009-08-11 2009-08-07 13.281 449,189 +15,324 0.03% 5,965,674
2009-08-10 2009-08-06 13.657 433,865 -104,396 0.03% 5,925,236
2009-08-07 2009-08-05 13.344 538,261 +211,665 0.03% 7,182,358
2009-08-06 2009-08-04 13.365 326,596 -23,944 0.02% 4,364,798
2009-08-05 2009-08-03 13.281 350,540 +41,184 0.02% 4,655,518
2009-08-03 2009-07-30 12.529 309,356 +21,070 0.02% 3,875,994
2009-07-31 2009-07-29 12.759 288,286 +958 0.02% 3,678,223
2009-07-30 2009-07-28 13.177 287,328 +17,240 0.02% 3,786,000
2009-07-29 2009-07-27 13.218 270,088 +45,972 0.02% 3,570,116
2009-07-28 2009-07-24 13.135 224,116 +113,016 0.02% 2,943,722
2009-07-16 2009-07-14 13.135 111,100 -3,831 0.01% 1,459,278
2009-07-13 2009-07-09 12.738 114,931 +42,141 0.01% 1,463,997
2009-06-25 2009-06-23 12.780 72,790 -28,733 0.00% 930,243
2009-06-16 2009-06-12 12.216 101,523 +697 0.01% 1,240,235
2009-06-05 2009-06-03 12.994 100,826 -76,095 0.01% 1,310,160
2009-06-03 2009-06-01 11.943 176,921 -19,024 0.01% 2,112,959
2009-06-01 2009-05-27 11.733 195,945 -5,707 0.01% 2,298,961
2009-05-29 2009-05-26 11.543 201,652 -21,877 0.01% 2,327,760
2009-05-27 2009-05-25 11.186 223,529 -19,024 0.02% 2,500,396
2009-05-25 2009-05-21 10.723 242,553 -19,024 0.02% 2,600,999
2009-05-19 2009-05-15 10.681 261,577 -28,536 0.02% 2,794,001
2009-05-15 2009-05-13 10.513 290,113 -9,511 0.02% 3,050,004
2009-05-14 2009-05-12 10.355 299,624 -51,365 0.02% 3,102,745
2009-05-07 2009-05-05 10.398 350,989 -2,853 0.02% 3,649,414
2009-05-06 2009-05-04 10.040 353,842 +951 0.02% 3,552,598
2009-05-05 2009-04-30 9.704 352,891 +7,609 0.02% 3,424,330
2009-05-04 2009-04-29 9.851 345,282 +1,903 0.02% 3,401,315
2009-04-30 2009-04-28 9.546 343,379 +951 0.02% 3,277,879
2009-04-29 2009-04-27 9.462 342,428 +60,876 0.02% 3,240,000
2009-04-27 2009-04-23 9.924 281,552 +7,610 0.02% 2,794,241
2009-04-23 2009-04-21 10.829 273,942 -6,659 0.02% 2,966,396
2009-04-22 2009-04-20 11.039 280,601 -4,756 0.02% 3,097,503
2009-04-20 2009-04-16 11.039 285,357 +952 0.02% 3,150,004
2009-04-17 2009-04-15 10.681 284,405 +6,658 0.02% 3,037,835
2009-04-15 2009-04-09 10.850 277,747 -43,755 0.02% 3,013,439
2009-04-09 2009-04-07 10.534 321,502 +2,854 0.02% 3,386,762
2009-04-08 2009-04-06 10.702 318,648 +3,805 0.02% 3,410,297
2009-04-06 2009-04-02 11.081 314,843 -10,464 0.02% 3,488,735
2009-03-31 2009-03-27 10.303 325,307 -4,756 0.02% 3,351,605
2009-03-30 2009-03-26 10.555 330,063 -21,877 0.02% 3,483,885
2009-03-27 2009-03-25 10.618 351,940 +47,560 0.02% 3,737,002
2009-03-26 2009-03-24 10.934 304,380 +34,242 0.02% 3,327,996
2009-03-25 2009-03-23 11.207 270,138 +13,317 0.02% 3,027,444
2009-03-24 2009-03-20 11.144 256,821 +70,388 0.02% 2,862,000
2009-03-23 2009-03-19 11.670 186,433 -66,583 0.01% 2,175,600
2009-03-20 2009-03-18 10.829 253,016 -76,095 0.02% 2,739,798
2009-03-18 2009-03-16 10.503 329,111 -4,756 0.02% 3,456,537
2009-03-13 2009-03-11 9.924 333,867 +28,535 0.02% 3,313,437
2009-03-11 2009-03-09 10.408 305,332 +38,999 0.02% 3,177,904
2009-03-06 2009-03-04 10.250 266,333 -2,853 0.02% 2,730,001
2009-02-23 2009-02-19 10.198 269,186 -57,072 0.02% 2,745,096
2009-02-20 2009-02-18 9.735 326,258 +19,024 0.02% 3,176,182
2009-02-19 2009-02-17 9.851 307,234 +41,852 0.02% 3,026,510
2009-02-17 2009-02-13 10.303 265,382 +19,024 0.02% 2,734,203
2009-02-13 2009-02-11 10.534 246,358 +9,512 0.02% 2,595,181
2009-02-11 2009-02-09 10.913 236,846 -19,024 0.02% 2,584,620
2009-02-10 2009-02-06 10.829 255,870 +19,024 0.02% 2,770,702
2009-02-06 2009-02-04 10.681 236,846 -951 0.02% 2,529,840
2009-02-05 2009-02-03 10.355 237,797 -50,413 0.02% 2,462,498
2009-02-04 2009-02-02 9.840 288,210 +19,024 0.02% 2,836,078
2009-02-03 2009-01-30 9.672 269,186 -19,024 0.02% 2,603,596
2009-02-02 2009-01-29 9.472 288,210 +3,805 0.02% 2,730,028
2009-01-23 2009-01-21 10.019 284,405 +28,535 0.02% 2,849,466
2009-01-22 2009-01-20 10.408 255,870 +19,024 0.02% 2,663,102
2009-01-20 2009-01-16 10.198 236,846 +38,048 0.02% 2,415,300
2009-01-19 2009-01-15 9.988 198,798 +28,535 0.01% 1,985,495
2009-01-16 2009-01-14 10.051 170,263 +19,024 0.01% 1,711,242
2009-01-13 2009-01-09 9.725 151,239 +19,024 0.01% 1,470,750
2009-01-12 2009-01-08 9.588 132,215 +44,706 0.01% 1,267,678
2009-01-09 2009-01-07 9.882 87,509 +47,559 0.01% 864,796
2009-01-08 2009-01-06 9.893 39,950 +2,854 0.00% 395,221
2009-01-06 2009-01-02 10.082 37,096 -19,024 0.00% 374,006
2009-01-05 2008-12-31 9.577 56,120 +19,024 0.00% 537,489
2008-12-23 2008-12-19 10.061 37,096 -3,805 0.00% 373,226
2008-12-19 2008-12-17 9.914 40,901 -4,756 0.00% 405,489
2008-12-18 2008-12-16 9.252 45,657 -1,902 0.00% 422,399
2008-12-04 2008-12-02 8.915 47,559 -9,512 0.00% 423,996
2008-12-03 2008-12-01 8.936 57,071 +2,853 0.00% 509,997
2008-12-02 2008-11-28 9.041 54,218 +15,219 0.00% 490,202
2008-11-27 2008-11-25 10.513 38,999 +1,903 0.00% 410,003
2008-11-21 2008-11-19 9.988 37,096 +9,512 0.00% 370,496
2008-11-20 2008-11-18 10.135 27,584 -9,512 0.00% 279,555
2008-11-14 2008-11-12 9.672 37,096 +13,316 0.00% 358,796
2008-11-13 2008-11-11 10.513 23,780 -9,512 0.00% 250,003
2008-10-27 2008-10-23 8.484 33,292 -1,902 0.00% 282,453
2008-10-24 2008-10-22 8.936 35,194 +1,902 0.00% 314,500
2008-10-15 2008-10-13 10.198 33,292 -14,267 0.00% 339,504
2008-10-14 2008-10-10 9.041 47,559 +9,511 0.00% 429,996
2008-10-13 2008-10-09 10.513 38,048 +14,268 0.00% 400,005
2008-10-08 2008-10-03 11.564 23,780 -9,512 0.00% 275,003
2008-09-26 2008-09-24 9.977 33,292 +9,512 0.00% 332,154
2008-09-08 2008-09-04 13.369 23,780 +218 0.00% 317,918
2008-09-03 2008-09-01 13.836 23,562 -9,424 0.00% 326,004
2008-09-02 2008-08-29 14.218 32,986 -84,823 0.00% 468,994
2008-08-29 2008-08-27 13.518 117,809 -47,123 0.01% 1,592,504
2008-08-28 2008-08-26 13.412 164,932 +56,548 0.01% 2,211,998
2008-08-18 2008-08-14 12.308 108,384 -1,885 0.01% 1,334,000
2008-08-14 2008-08-12 11.799 110,269 -1,885 0.01% 1,301,041
2008-08-08 2008-08-05 11.714 112,154 +1,885 0.01% 1,313,761
2008-08-07 2008-08-04 11.565 110,269 -7,540 0.01% 1,275,301
2008-08-05 2008-08-01 11.990 117,809 -2,827 0.01% 1,412,504
2008-08-04 2008-07-31 11.969 120,636 +10,367 0.01% 1,443,839
2008-07-28 2008-07-24 12.287 110,269 +1,885 0.01% 1,354,861
2008-07-21 2008-07-17 12.160 108,384 -2,827 0.01% 1,317,900
2008-07-16 2008-07-14 11.417 111,211 +2,827 0.01% 1,269,675
2008-07-04 2008-07-02 14.112 108,384 -34,871 0.01% 1,529,500
2008-07-02 2008-06-27 13.475 143,255 -21,677 0.01% 1,930,395
2008-06-30 2008-06-26 13.878 164,932 -28,274 0.01% 2,288,998
2008-06-18 2008-06-16 13.369 193,206 -47,124 0.01% 2,582,997
2008-06-17 2008-06-13 12.860 240,330 -47,123 0.02% 3,090,603
2008-06-10 2008-06-05 12.987 287,453 +2,827 0.02% 3,733,197
2008-06-06 2008-06-04 12.414 284,626 +16,022 0.02% 3,533,402
2008-05-23 2008-05-21 13.518 268,604 -2,827 0.02% 3,630,902
2008-05-19 2008-05-15 12.542 271,431 +7,540 0.02% 3,404,157
2008-05-15 2008-05-13 13.645 263,891 -210,171 0.02% 3,600,794
2008-05-13 2008-05-08 13.879 474,062 -6,450 0.03% 6,579,487
2008-05-09 2008-05-07 14.306 480,512 -111,463 0.03% 6,874,206
2008-05-08 2008-05-06 14.071 591,975 -29,974 0.04% 8,329,756
2008-05-07 2008-05-05 13.623 621,949 -29,973 0.04% 8,472,644
2008-04-18 2008-04-16 12.171 651,922 -9,367 0.05% 7,934,398
2008-04-16 2008-04-14 11.359 661,289 -18,733 0.05% 7,511,842
2008-04-15 2008-04-11 11.445 680,022 +5,620 0.05% 7,782,717
2008-04-14 2008-04-10 11.210 674,402 -26,227 0.05% 7,559,998
2008-04-11 2008-04-09 10.762 700,629 -5,620 0.05% 7,539,840
2008-04-10 2008-04-08 11.317 706,249 -73,060 0.05% 7,992,400
2008-04-09 2008-04-07 10.954 779,309 +31,847 0.05% 8,536,318
2008-04-08 2008-04-03 10.452 747,462 +39,340 0.05% 7,812,415
2008-04-07 2008-04-02 10.089 708,122 +74,933 0.05% 7,144,197
2008-03-27 2008-03-25 9.203 633,189 +26,227 0.04% 5,827,122
2008-03-26 2008-03-20 9.075 606,962 +7,493 0.04% 5,508,000
2008-03-20 2008-03-18 9.609 599,469 -32,783 0.04% 5,760,004
2008-02-14 2008-02-12 9.555 632,252 -9,367 0.04% 6,041,249
2008-02-12 2008-02-06 9.726 641,619 +9,367 0.04% 6,240,352
2008-01-14 2008-01-10 13.025 632,252 -4,683 0.04% 8,234,999
2008-01-09 2008-01-07 13.281 636,935 +4,683 0.04% 8,459,194
2008-01-08 2008-01-04 14.007 632,252 -9,367 0.04% 8,855,999
2008-01-07 2008-01-03 13.559 641,619 +4,684 0.04% 8,699,503
2008-01-03 2007-12-31 13.858 636,935 +4,683 0.04% 8,826,394
2007-12-10 2007-12-06 14.712 632,252 -9,367 0.04% 9,301,499
2007-12-07 2007-12-05 14.306 641,619 +18,734 0.04% 9,179,003
2007-12-04 2007-11-30 13.644 622,885 -9,367 0.04% 8,498,695
2007-11-09 2007-11-07 13.858 632,252 +9,367 0.04% 8,761,499
2007-11-07 2007-11-05 14.050 622,885 -9,367 0.04% 8,751,395
2007-11-02 2007-10-31 14.488 632,252 -7,493 0.04% 9,159,995
2007-11-01 2007-10-30 13.887 639,745 -14,388 0.04% 8,884,080
2007-10-31 2007-10-29 13.179 654,133 -6,522 0.05% 8,620,564
2007-10-30 2007-10-26 12.384 660,655 +9,318 0.05% 8,181,856
2007-10-22 2007-10-17 12.063 651,337 +9,318 0.05% 7,856,757
2007-10-18 2007-10-16 11.977 642,019 +3,727 0.05% 7,689,239
2007-10-15 2007-10-11 12.621 638,292 +9,318 0.05% 8,055,602
2007-10-09 2007-10-05 11.805 628,974 +37,273 0.05% 7,425,003
2007-10-04 2007-10-02 13.157 591,701 -9,318 0.04% 7,785,097
2007-10-03 2007-09-28 12.020 601,019 -4,659 0.04% 7,223,996
2007-10-02 2007-09-27 11.741 605,678 -46,591 0.04% 7,110,995
2007-09-28 2007-09-25 11.376 652,269 -932 0.05% 7,419,999
2007-09-21 2007-09-19 11.311 653,201 -69,886 0.05% 7,388,542
2007-09-14 2007-09-12 10.989 723,087 -4,659 0.05% 7,946,242
2007-09-12 2007-09-10 10.302 727,746 +4,659 0.05% 7,497,601
2007-09-07 2007-09-05 10.592 723,087 -4,659 0.05% 7,659,122
2007-09-06 2007-09-04 10.410 727,746 -4,659 0.05% 7,575,701
2007-09-04 2007-08-31 10.045 732,405 -32,613 0.05% 7,356,960
2007-09-03 2007-08-30 9.981 765,018 -88,523 0.06% 7,635,296
2007-08-31 2007-08-29 8.661 853,541 +32,614 0.06% 7,392,123
2007-08-30 2007-08-28 8.703 820,927 +77,340 0.06% 7,144,908
2007-08-28 2007-08-24 8.253 743,587 +3,728 0.05% 6,136,622
2007-08-27 2007-08-23 8.199 739,859 +35,408 0.05% 6,066,156
2007-08-24 2007-08-22 7.952 704,451 +177,045 0.05% 5,601,963
2007-08-23 2007-08-21 7.738 527,406 +65,227 0.04% 4,080,859
2007-08-22 2007-08-20 7.351 462,179 +74,545 0.03% 3,397,598
2007-08-20 2007-08-16 7.641 387,634 +18,636 0.03% 2,961,919
2007-08-16 2007-08-14 8.188 368,998 +27,954 0.03% 3,021,481
2007-08-13 2007-08-09 8.703 341,044 -20,499 0.03% 2,968,264
2007-08-09 2007-08-07 8.339 361,543 -18,637 0.03% 3,014,757
2007-08-08 2007-08-06 8.092 380,180 +12,114 0.03% 3,076,323
2007-08-06 2007-08-02 8.532 368,066 +46,591 0.03% 3,140,249
2007-08-01 2007-07-30 9.337 321,475 +55,908 0.02% 3,001,496
2007-07-27 2007-07-25 9.787 265,567 +27,955 0.02% 2,599,203
2007-07-24 2007-07-20 10.002 237,612 +5,591 0.02% 2,376,597
2007-07-16 2007-07-12 9.862 232,021 -4,659 0.02% 2,288,306
2007-07-13 2007-07-11 10.045 236,680 +5,590 0.02% 2,377,435
2007-07-06 2007-07-04 9.723 231,090 -4,659 0.02% 2,246,884
2007-07-04 2007-06-29 9.380 235,749 +1,864 0.02% 2,211,223
2007-07-03 2007-06-28 9.659 233,885 -9,318 0.02% 2,259,000
2007-06-29 2007-06-27 9.122 243,203 -9,318 0.02% 2,218,498
2007-06-27 2007-06-25 9.154 252,521 +9,318 0.02% 2,311,627
2007-06-26 2007-06-22 8.875 243,203 0.02% 2,158,468

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top