History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 -507
2021-06-30 2021-06-28 1.040 507 -241,000 0.00% 527
2020-11-11 2020-11-09 0.770 241,507 +241,507 0.01% 185,960
2020-08-07 2020-08-05 0.700 0 -241,507
2020-06-11 2020-06-09 0.520 241,507 +200,000 0.01% 125,584
2020-06-10 2020-06-08 0.520 41,507 +165 0.00% 21,584
2020-06-01 2020-05-28 0.490 41,342 -200,000 0.00% 20,258
2020-02-05 2020-02-03 0.660 241,342 +342 0.01% 159,286
2019-08-05 2019-08-01 1.180 241,000 +238,000 0.01% 284,380
2019-08-01 2019-07-30 1.180 3,000 -1,000 0.00% 3,540
2019-07-30 2019-07-26 1.160 4,000 +1,000 0.00% 4,640
2019-07-25 2019-07-23 1.260 3,000 -1,000 0.00% 3,780
2019-07-24 2019-07-22 1.130 4,000 +1,000 0.00% 4,520
2019-07-23 2019-07-19 1.270 3,000 +2,000 0.00% 3,810
2019-07-22 2019-07-18 1.270 1,000 +1,000 0.00% 1,270
2019-07-10 2019-07-08 0.920 0 -18,000
2019-07-09 2019-07-05 0.950 18,000 -30,000 0.00% 17,100
2019-07-08 2019-07-04 0.950 48,000 -51,000 0.00% 45,600
2019-07-05 2019-07-03 0.970 99,000 -21,000 0.01% 96,030
2019-07-04 2019-07-02 0.980 120,000 -11,000 0.01% 117,600
2019-07-03 2019-06-28 0.960 131,000 -100,000 0.01% 125,760
2019-07-02 2019-06-27 0.970 231,000 -15,000 0.01% 224,070
2019-06-28 2019-06-26 0.940 246,000 -26,000 0.01% 231,240
2019-06-27 2019-06-25 0.960 272,000 -3,000 0.01% 261,120
2019-06-26 2019-06-24 0.970 275,000 -11,000 0.02% 266,750
2019-06-25 2019-06-21 0.980 286,000 -5,000 0.02% 280,280
2019-06-24 2019-06-20 0.980 291,000 -7,000 0.02% 285,180
2019-06-21 2019-06-19 1.000 298,000 -16,000 0.02% 298,000
2019-06-20 2019-06-18 1.030 314,000 -4,000 0.02% 323,420
2019-06-19 2019-06-17 1.040 318,000 -1,000 0.02% 330,720
2019-06-18 2019-06-14 1.030 319,000 -48,000 0.02% 328,570
2019-06-17 2019-06-13 1.060 367,000 -14,000 0.02% 389,020
2019-06-14 2019-06-12 1.080 381,000 +7,000 0.02% 411,480
2019-06-13 2019-06-11 1.170 374,000 +29,000 0.02% 437,580
2019-06-12 2019-06-10 1.080 345,000 +14,000 0.02% 372,600
2019-06-11 2019-06-06 1.070 331,000 +6,000 0.02% 354,170
2019-06-10 2019-06-05 1.060 325,000 +2,000 0.02% 344,500
2019-06-06 2019-06-04 1.070 323,000 +2,000 0.02% 345,610
2019-06-05 2019-06-03 1.100 321,000 +23,000 0.02% 353,100
2019-06-04 2019-05-31 1.090 298,000 +11,000 0.02% 324,820
2019-06-03 2019-05-30 1.150 287,000 +2,000 0.02% 330,050
2019-05-30 2019-05-28 1.160 285,000 +3,000 0.02% 330,600
2019-05-29 2019-05-27 1.100 282,000 +8,000 0.02% 310,200
2019-05-28 2019-05-24 1.120 274,000 +7,000 0.02% 306,880
2019-05-27 2019-05-23 1.130 267,000 +8,000 0.01% 301,710
2019-05-24 2019-05-22 1.190 259,000 +18,000 0.01% 308,210
2019-05-23 2019-05-21 1.170 241,000 +185,000 0.01% 281,970
2019-05-22 2019-05-20 1.160 56,000 +8,000 0.00% 64,960
2019-05-21 2019-05-17 1.210 48,000 +10,000 0.00% 58,080
2019-05-20 2019-05-16 1.290 38,000 -2,000 0.00% 49,020
2019-05-17 2019-05-15 1.360 40,000 +37,000 0.00% 54,400
2019-05-16 2019-05-14 1.250 3,000 +3,000 0.00% 3,750
2019-05-15 2019-05-10 1.200 0 -127,000
2019-05-14 2019-05-09 1.150 127,000 +68,000 0.01% 146,050
2019-05-10 2019-05-08 1.250 59,000 +3,000 0.00% 73,750
2019-05-09 2019-05-07 1.320 56,000 +12,000 0.00% 73,920
2019-05-08 2019-05-06 1.350 44,000 +44,000 0.00% 59,400
2019-04-04 2019-04-02 1.950 0 -1,000
2019-04-03 2019-04-01 2.020 1,000 +1,000 0.00% 2,020
2019-03-21 2019-03-19 2.040 0 -291,000
2019-03-20 2019-03-18 1.910 291,000 -169,000 0.02% 555,810
2019-03-19 2019-03-15 2.040 460,000 +460,000 0.03% 938,400
2019-03-14 2019-03-12 2.350 0 -481,633
2019-02-28 2019-02-26 1.650 481,633 +6,000 0.03% 794,694
2019-02-27 2019-02-25 1.580 475,633 +8,000 0.03% 751,500
2019-02-19 2019-02-15 1.650 467,633 -1,870,532 0.03% 771,594
2019-02-08 2019-01-31 1.100 2,338,165 -14,000 0.13% 2,571,982
2019-02-01 2019-01-30 1.010 2,352,165 +120,000 0.13% 2,375,687
2019-01-31 2019-01-29 1.060 2,232,165 -68,000 0.12% 2,366,095
2019-01-30 2019-01-28 1.080 2,300,165 -51,000 0.13% 2,484,178
2019-01-29 2019-01-25 1.050 2,351,165 +68,000 0.13% 2,468,723
2019-01-28 2019-01-24 1.090 2,283,165 +120,000 0.13% 2,488,650
2019-01-25 2019-01-23 1.070 2,163,165 -46,000 0.12% 2,314,587
2019-01-24 2019-01-22 0.830 2,209,165 -105,000 0.12% 1,833,607
2019-01-23 2019-01-21 0.850 2,314,165 +155,000 0.13% 1,967,040
2019-01-22 2019-01-18 0.780 2,159,165 -69,000 0.12% 1,684,149
2019-01-21 2019-01-17 0.750 2,228,165 +80,000 0.12% 1,671,124
2019-01-18 2019-01-16 0.770 2,148,165 -54,000 0.12% 1,654,087
2019-01-17 2019-01-15 0.730 2,202,165 +21,000 0.12% 1,607,580
2019-01-16 2019-01-14 0.700 2,181,165 -16,000 0.12% 1,526,816
2019-01-15 2019-01-11 0.650 2,197,165 +43,000 0.12% 1,428,157
2019-01-14 2019-01-10 0.640 2,154,165 -142,000 0.12% 1,378,666
2019-01-09 2019-01-07 0.630 2,296,165 +49,000 0.13% 1,446,584
2019-01-08 2019-01-04 0.650 2,247,165 +72,000 0.12% 1,460,657
2019-01-04 2019-01-02 0.640 2,175,165 -170,000 0.12% 1,392,106
2018-12-28 2018-12-24 0.640 2,345,165 -7,000 0.13% 1,500,906
2018-12-21 2018-12-19 0.650 2,352,165 -22,000 0.13% 1,528,907
2018-12-20 2018-12-18 0.640 2,374,165 +139,000 0.13% 1,519,466
2018-12-18 2018-12-14 0.660 2,235,165 -16,000 0.12% 1,475,209
2018-12-17 2018-12-13 0.670 2,251,165 +93,000 0.12% 1,508,281
2018-12-14 2018-12-12 0.640 2,158,165 +67,000 0.12% 1,381,226
2018-12-13 2018-12-11 0.680 2,091,165 +22,000 0.11% 1,421,992
2018-12-07 2018-12-05 0.710 2,069,165 -148,000 0.11% 1,469,107
2018-12-06 2018-12-04 0.700 2,217,165 +25,000 0.12% 1,552,016
2018-12-04 2018-11-30 0.710 2,192,165 +82,000 0.12% 1,556,437
2018-12-03 2018-11-29 0.690 2,110,165 -167,000 0.12% 1,456,014
2018-11-30 2018-11-28 0.670 2,277,165 +55,000 0.12% 1,525,701
2018-11-29 2018-11-27 0.680 2,222,165 +206,000 0.12% 1,511,072
2018-11-27 2018-11-23 0.700 2,016,165 -253,000 0.11% 1,411,316
2018-11-23 2018-11-21 0.620 2,269,165 -144,000 0.12% 1,406,882
2018-11-22 2018-11-20 0.610 2,413,165 -97,000 0.13% 1,472,031
2018-11-20 2018-11-16 0.680 2,510,165 +280,000 0.14% 1,706,912
2018-11-19 2018-11-15 0.700 2,230,165 +152,000 0.12% 1,561,116
2018-11-16 2018-11-14 0.710 2,078,165 +8,000 0.11% 1,475,497
2018-11-15 2018-11-13 0.720 2,070,165 -282,000 0.11% 1,490,519
2018-11-13 2018-11-09 0.650 2,352,165 -148,000 0.13% 1,528,907
2018-11-12 2018-11-08 0.650 2,500,165 +148,000 0.14% 1,625,107
2018-11-07 2018-11-05 0.650 2,352,165 -203,000 0.13% 1,528,907
2018-11-06 2018-11-02 0.650 2,555,165 -83,000 0.14% 1,660,857
2018-11-05 2018-11-01 0.610 2,638,165 +62,000 0.14% 1,609,281
2018-11-02 2018-10-31 0.620 2,576,165 -10,000 0.14% 1,597,222
2018-11-01 2018-10-30 0.590 2,586,165 +328,000 0.14% 1,525,837
2018-10-31 2018-10-29 0.620 2,258,165 +35,000 0.12% 1,400,062
2018-10-30 2018-10-26 0.610 2,223,165 -184,000 0.12% 1,356,131
2018-10-29 2018-10-25 0.620 2,407,165 +120,000 0.13% 1,492,442
2018-10-25 2018-10-23 0.620 2,287,165 -23,000 0.13% 1,418,042
2018-10-24 2018-10-22 0.650 2,310,165 -42,000 0.13% 1,501,607
2018-10-23 2018-10-19 0.620 2,352,165 -43,000 0.13% 1,458,342
2018-10-19 2018-10-16 0.660 2,395,165 +42,000 0.13% 1,580,809
2018-10-18 2018-10-15 0.680 2,353,165 +1,000 0.13% 1,600,152
2018-10-16 2018-10-12 0.690 2,352,165 -44,000 0.13% 1,622,994
2018-10-12 2018-10-10 0.710 2,396,165 -177,000 0.13% 1,701,277
2018-10-11 2018-10-09 0.690 2,573,165 -23,000 0.14% 1,775,484
2018-10-10 2018-10-08 0.680 2,596,165 +40,000 0.14% 1,765,392
2018-10-09 2018-10-05 0.730 2,556,165 +113,000 0.14% 1,866,000
2018-10-08 2018-10-04 0.710 2,443,165 +45,000 0.13% 1,734,647
2018-10-02 2018-09-27 0.790 2,398,165 -4,000 0.13% 1,894,550
2018-09-28 2018-09-26 0.770 2,402,165 +68,000 0.13% 1,849,667
2018-09-27 2018-09-24 0.800 2,334,165 +8,000 0.13% 1,867,332
2018-09-26 2018-09-21 0.800 2,326,165 -23,000 0.13% 1,860,932
2018-09-24 2018-09-20 0.770 2,349,165 -58,000 0.13% 1,808,857
2018-09-21 2018-09-19 0.810 2,407,165 +44,000 0.13% 1,949,804
2018-09-20 2018-09-18 0.790 2,363,165 -7,000 0.13% 1,866,900
2018-09-19 2018-09-17 0.790 2,370,165 -66,000 0.13% 1,872,430
2018-09-18 2018-09-14 0.800 2,436,165 +84,000 0.13% 1,948,932
2018-09-17 2018-09-13 0.810 2,352,165 -121,000 0.13% 1,905,254
2018-09-14 2018-09-12 0.770 2,473,165 +68,000 0.14% 1,904,337
2018-09-13 2018-09-11 0.780 2,405,165 -63,000 0.13% 1,876,029
2018-09-12 2018-09-10 0.810 2,468,165 +59,000 0.14% 1,999,214
2018-09-11 2018-09-07 0.850 2,409,165 -2,000 0.13% 2,047,790
2018-09-07 2018-09-05 0.880 2,411,165 +2,000 0.13% 2,121,825
2018-09-06 2018-09-04 0.880 2,409,165 -209,000 0.13% 2,120,065
2018-09-05 2018-09-03 0.870 2,618,165 +69,000 0.14% 2,277,804
2018-09-04 2018-08-31 0.870 2,549,165 +115,000 0.14% 2,217,774
2018-09-03 2018-08-30 0.890 2,434,165 -20,000 0.13% 2,166,407
2018-08-29 2018-08-27 0.930 2,454,165 -1,000 0.13% 2,282,373
2018-08-28 2018-08-24 0.900 2,455,165 +28,000 0.13% 2,209,648
2018-08-27 2018-08-23 0.900 2,427,165 +75,000 0.13% 2,184,448
2018-08-23 2018-08-21 0.930 2,352,165 -102,000 0.13% 2,187,513
2018-08-22 2018-08-20 0.920 2,454,165 -16,000 0.13% 2,257,832
2018-08-21 2018-08-17 0.890 2,470,165 +164,000 0.14% 2,198,447
2018-08-20 2018-08-16 0.900 2,306,165 -69,000 0.13% 2,075,548
2018-08-16 2018-08-14 0.990 2,375,165 +15,000 0.13% 2,351,413
2018-08-09 2018-08-07 1.010 2,360,165 -169,000 0.13% 2,383,767
2018-08-07 2018-08-03 1.010 2,529,165 +55,000 0.14% 2,554,457
2018-08-06 2018-08-02 1.030 2,474,165 +101,000 0.14% 2,548,390
2018-08-03 2018-08-01 1.020 2,373,165 -67,000 0.13% 2,420,628
2018-08-02 2018-07-31 1.010 2,440,165 +48,000 0.13% 2,464,567
2018-07-31 2018-07-27 1.100 2,392,165 +69,000 0.13% 2,631,382
2018-07-27 2018-07-25 1.100 2,323,165 -15,000 0.13% 2,555,482
2018-07-25 2018-07-23 1.080 2,338,165 +85,000 0.13% 2,525,218
2018-07-16 2018-07-12 1.140 2,253,165 -97,000 0.12% 2,568,608
2018-07-13 2018-07-11 1.070 2,350,165 +72,000 0.13% 2,514,677
2018-07-11 2018-07-09 1.070 2,278,165 -119,000 0.12% 2,437,637
2018-07-10 2018-07-06 1.020 2,397,165 +20,000 0.13% 2,445,108
2018-07-09 2018-07-05 1.010 2,377,165 -14,000 0.13% 2,400,937
2018-07-06 2018-07-04 1.010 2,391,165 -11,000 0.13% 2,415,077
2018-07-05 2018-07-03 1.010 2,402,165 +18,000 0.13% 2,426,187
2018-07-04 2018-06-29 1.050 2,384,165 -2,000 0.13% 2,503,373
2018-06-29 2018-06-27 1.030 2,386,165 -16,000 0.13% 2,457,750
2018-06-27 2018-06-25 1.040 2,402,165 -23,000 0.13% 2,498,252
2018-06-26 2018-06-22 1.070 2,425,165 +16,000 0.13% 2,594,927
2018-06-25 2018-06-21 1.120 2,409,165 +76,000 0.13% 2,698,265
2018-06-21 2018-06-19 1.140 2,333,165 -6,000 0.13% 2,659,808
2018-06-19 2018-06-14 1.170 2,339,165 +30,000 0.13% 2,736,823
2018-06-13 2018-06-11 1.150 2,309,165 +5,000 0.13% 2,655,540
2018-05-30 2018-05-28 1.220 2,304,165 -74,000 0.13% 2,811,081
2018-05-24 2018-05-21 1.150 2,378,165 -15,000 0.13% 2,734,890
2018-05-21 2018-05-17 1.150 2,393,165 -21,000 0.13% 2,752,140
2018-05-17 2018-05-15 1.160 2,414,165 -156,000 0.13% 2,800,431
2018-05-16 2018-05-14 1.190 2,570,165 +140,000 0.14% 3,058,496
2018-05-15 2018-05-11 1.200 2,430,165 +78,000 0.13% 2,916,198
2018-05-11 2018-05-09 1.240 2,352,165 -532,643 0.13% 2,916,685
2018-05-10 2018-05-08 1.230 2,884,808 -80,000 0.16% 3,548,314
2018-05-08 2018-05-04 1.200 2,964,808 +779,643 0.16% 3,557,770
2018-05-03 2018-04-30 1.240 2,185,165 +67,000 0.12% 2,709,605
2018-05-02 2018-04-27 1.250 2,118,165 -74,000 0.12% 2,647,706
2018-04-26 2018-04-24 1.250 2,192,165 -20,000 0.12% 2,740,206
2018-04-23 2018-04-19 1.160 2,212,165 -620,000 0.12% 2,566,111
2018-04-20 2018-04-18 1.150 2,832,165 -95,000 0.16% 3,256,990
2018-04-19 2018-04-17 1.170 2,927,165 -64,000 0.16% 3,424,783
2018-04-18 2018-04-16 1.140 2,991,165 +700,000 0.16% 3,409,928
2018-04-17 2018-04-13 1.170 2,291,165 -70,000 0.13% 2,680,663
2018-04-16 2018-04-12 1.140 2,361,165 -52,000 0.13% 2,691,728
2018-04-13 2018-04-11 1.160 2,413,165 +96,000 0.13% 2,799,271
2018-04-12 2018-04-10 1.170 2,317,165 -9,000 0.13% 2,711,083
2018-04-11 2018-04-09 1.110 2,326,165 +55,000 0.13% 2,582,043
2018-04-06 2018-04-03 1.090 2,271,165 -15,000 0.12% 2,475,570
2018-04-03 2018-03-28 1.080 2,286,165 -33,000 0.13% 2,469,058
2018-03-29 2018-03-27 1.130 2,319,165 -18,000 0.13% 2,620,656
2018-03-28 2018-03-26 1.100 2,337,165 +697,000 0.13% 2,570,882
2018-03-27 2018-03-23 1.100 1,640,165 -43,000 0.09% 1,804,182
2018-03-26 2018-03-22 1.150 1,683,165 +479,000 0.09% 1,935,640
2018-03-22 2018-03-20 1.200 1,204,165 -38,000 0.07% 1,444,998
2018-03-21 2018-03-19 1.210 1,242,165 +41,000 0.07% 1,503,020
2018-03-20 2018-03-16 1.240 1,201,165 +56,000 0.07% 1,489,445
2018-03-08 2018-03-06 1.010 1,145,165 -97,000 0.06% 1,156,617
2018-03-06 2018-03-02 1.040 1,242,165 -70,000 0.07% 1,291,852
2018-03-05 2018-03-01 1.050 1,312,165 +89,000 0.07% 1,377,773
2018-02-26 2018-02-22 1.010 1,223,165 +51,000 0.07% 1,235,397
2018-02-23 2018-02-21 1.050 1,172,165 +151,000 0.06% 1,230,773
2018-02-22 2018-02-20 1.080 1,021,165 -175,000 0.06% 1,102,858
2018-02-13 2018-02-09 0.950 1,196,165 -36,000 0.07% 1,136,357
2018-02-08 2018-02-06 1.030 1,232,165 +1,057,000 0.07% 1,269,130
2018-02-07 2018-02-05 1.120 175,165 -33,000 0.01% 196,185
2018-02-05 2018-02-01 1.170 208,165 -39,000 0.01% 243,553
2018-01-31 2018-01-29 1.180 247,165 +80,000 0.01% 291,655
2018-01-26 2018-01-24 1.270 167,165 -30,000 0.01% 212,300
2018-01-22 2018-01-18 1.290 197,165 +23,000 0.01% 254,343
2018-01-18 2018-01-16 1.210 174,165 -32,000 0.01% 210,740
2018-01-11 2018-01-09 0.950 206,165 -36,000 0.01% 195,857
2018-01-10 2018-01-08 0.940 242,165 +71,000 0.01% 227,635
2018-01-09 2018-01-05 0.980 171,165 -31,000 0.01% 167,742
2018-01-08 2018-01-04 0.900 202,165 +92,000 0.01% 181,948
2018-01-05 2018-01-03 0.830 110,165 +27,000 0.01% 91,437
2017-12-28 2017-12-22 0.810 83,165 -14,000 0.00% 67,364
2017-12-13 2017-12-11 0.790 97,165 -30,000 0.01% 76,760
2017-12-12 2017-12-08 0.800 127,165 +9,000 0.01% 101,732
2017-12-11 2017-12-07 0.790 118,165 -22,000 0.01% 93,350
2017-12-08 2017-12-06 0.810 140,165 -26,000 0.01% 113,534
2017-12-07 2017-12-05 0.820 166,165 -38,000 0.01% 136,255
2017-12-05 2017-12-01 0.800 204,165 -38,000 0.01% 163,332
2017-12-04 2017-11-30 0.790 242,165 -59,000 0.01% 191,310
2017-12-01 2017-11-29 0.750 301,165 -52,000 0.02% 225,874
2017-11-30 2017-11-28 0.740 353,165 -4,000 0.02% 261,342
2017-11-29 2017-11-27 0.790 357,165 +107,000 0.02% 282,160
2017-11-27 2017-11-23 0.820 250,165 -29,000 0.01% 205,135
2017-11-13 2017-11-09 0.950 279,165 -9,000 0.02% 265,207
2017-11-09 2017-11-07 0.950 288,165 -3,000 0.02% 273,757
2017-11-03 2017-11-01 0.940 291,165 +82,000 0.02% 273,695
2017-10-27 2017-10-25 0.970 209,165 -7,000 0.01% 202,890
2017-10-26 2017-10-24 0.940 216,165 -40,000 0.01% 203,195
2017-10-25 2017-10-23 0.950 256,165 +51,000 0.01% 243,357
2017-10-24 2017-10-20 0.960 205,165 -38,000 0.01% 196,958
2017-10-23 2017-10-19 0.960 243,165 -45,000 0.01% 233,438
2017-10-20 2017-10-18 1.000 288,165 -78,000 0.02% 288,165
2017-10-18 2017-10-16 0.920 366,165 +93,000 0.02% 336,872
2017-10-17 2017-10-13 0.930 273,165 -187,000 0.01% 254,043
2017-10-13 2017-10-11 0.920 460,165 +172,000 0.03% 423,352
2017-10-12 2017-10-10 0.940 288,165 -80,000 0.02% 270,875
2017-10-10 2017-10-06 0.950 368,165 +65,000 0.02% 349,757
2017-10-09 2017-10-04 0.930 303,165 -84,000 0.02% 281,943
2017-10-06 2017-10-03 0.920 387,165 +146,000 0.02% 356,192
2017-10-04 2017-09-29 0.930 241,165 -26,000 0.01% 224,283
2017-09-29 2017-09-27 0.940 267,165 +46,000 0.01% 251,135
2017-09-28 2017-09-26 0.930 221,165 +31,000 0.01% 205,683
2017-09-27 2017-09-25 0.950 190,165 -36,000 0.01% 180,657
2017-09-25 2017-09-21 0.940 226,165 +121,000 0.01% 212,595
2017-09-18 2017-09-14 1.000 105,165 -10,493 0.01% 105,165
2017-09-12 2017-09-08 1.010 115,658 -136,000 0.01% 116,815
2017-09-11 2017-09-07 1.000 251,658 -12,000 0.01% 251,658
2017-09-08 2017-09-06 1.000 263,658 +258,000 0.01% 263,658
2017-09-06 2017-09-04 0.990 5,658 -89,000 0.00% 5,601
2017-09-05 2017-09-01 0.990 94,658 +47,000 0.01% 93,711
2017-09-04 2017-08-31 1.000 47,658 -66,000 0.00% 47,658
2017-08-30 2017-08-28 1.010 113,658 -151,000 0.01% 114,795
2017-08-29 2017-08-25 1.040 264,658 +4,000 0.01% 275,244
2017-08-21 2017-08-17 1.020 260,658 -26,000 0.01% 265,871
2017-07-26 2017-07-24 1.040 286,658 +37,000 0.02% 298,124
2017-07-25 2017-07-21 1.070 249,658 +227,000 0.01% 267,134
2017-07-24 2017-07-20 1.080 22,658 -58,342 0.00% 24,471
2017-07-19 2017-07-17 1.040 81,000 -39,000 0.00% 84,240
2017-07-11 2017-07-07 1.010 120,000 +39,000 0.01% 121,200
2017-07-10 2017-07-06 1.020 81,000 -4,000 0.00% 82,620
2017-07-05 2017-07-03 1.020 85,000 +14,000 0.00% 86,700
2017-06-30 2017-06-28 1.020 71,000 -220,054 0.00% 72,420
2017-06-29 2017-06-27 1.020 291,054 -171,743 0.02% 296,875
2017-06-28 2017-06-26 1.040 462,797 +171,743 0.03% 481,309
2017-06-27 2017-06-23 1.040 291,054 -51,946 0.02% 302,696
2017-06-26 2017-06-22 1.030 343,000 -62,000 0.02% 353,290
2017-06-23 2017-06-21 1.030 405,000 -152,000 0.02% 417,150
2017-06-22 2017-06-20 1.010 557,000 +325,000 0.03% 562,570
2017-06-21 2017-06-19 1.000 232,000 +161,000 0.01% 232,000
2017-06-20 2017-06-16 1.000 71,000 -319,270 0.00% 71,000
2017-06-19 2017-06-15 1.010 390,270 -971,917 0.02% 394,173
2017-06-15 2017-06-13 1.010 1,362,187 -416,261 0.07% 1,375,809
2017-06-14 2017-06-12 1.010 1,778,448 -7,000 0.10% 1,796,232
2017-06-13 2017-06-09 1.020 1,785,448 -41,000 0.10% 1,821,157
2017-06-09 2017-06-07 1.070 1,826,448 -440,903 0.10% 1,954,299
2017-06-07 2017-06-05 1.090 2,267,351 -1,167,213 0.12% 2,471,413
2017-06-06 2017-06-02 1.080 3,434,564 -1,199,208 0.19% 3,709,329
2017-06-02 2017-05-31 1.070 4,633,772 +1,444,876 0.25% 4,958,136
2017-06-01 2017-05-29 1.090 3,188,896 -81,000 0.17% 3,475,897
2017-05-31 2017-05-26 1.090 3,269,896 -100,498 0.18% 3,564,187
2017-05-29 2017-05-25 1.080 3,370,394 +387,394 0.18% 3,640,026
2017-05-26 2017-05-24 1.070 2,983,000 +605,000 0.16% 3,191,810
2017-05-25 2017-05-23 1.080 2,378,000 +2,307,000 0.13% 2,568,240
2017-05-15 2017-05-11 1.080 71,000 -32,000 0.00% 76,680
2017-05-02 2017-04-27 1.170 103,000 +32,000 0.01% 120,510
2017-02-10 2017-02-08 1.220 71,000 -970,501 0.00% 86,620
2017-02-06 2017-02-02 1.230 1,041,501 -2,400,000 0.06% 1,281,046
2017-01-23 2017-01-19 1.280 3,441,501 +325,000 0.19% 4,405,121
2017-01-20 2017-01-18 1.290 3,116,501 +350,000 0.17% 4,020,286
2017-01-19 2017-01-17 1.250 2,766,501 +146,000 0.15% 3,458,126
2017-01-18 2017-01-16 1.260 2,620,501 +356,000 0.14% 3,301,831
2017-01-17 2017-01-13 1.260 2,264,501 +330,000 0.12% 2,853,271
2017-01-16 2017-01-12 1.220 1,934,501 +405,000 0.11% 2,360,091
2017-01-13 2017-01-11 1.240 1,529,501 -1,584,000 0.08% 1,896,581
2017-01-12 2017-01-10 1.230 3,113,501 +358,000 0.17% 3,829,606
2017-01-11 2017-01-09 1.220 2,755,501 +356,000 0.15% 3,361,711
2017-01-10 2017-01-06 1.180 2,399,501 +292,000 0.13% 2,831,411
2017-01-09 2017-01-05 1.230 2,107,501 +683,000 0.12% 2,592,226
2016-12-29 2016-12-23 1.150 1,424,501 +37,124 0.08% 1,638,176
2016-12-13 2016-12-09 1.190 1,387,377 -80,000 0.08% 1,650,979
2016-12-07 2016-12-05 1.220 1,467,377 -5,000 0.08% 1,790,200
2016-12-05 2016-12-01 1.200 1,472,377 -73,000 0.08% 1,766,852
2016-12-02 2016-11-30 1.220 1,545,377 -263,000 0.08% 1,885,360
2016-12-01 2016-11-29 1.220 1,808,377 +1,000 0.10% 2,206,220
2016-11-30 2016-11-28 1.220 1,807,377 +1,406,000 0.10% 2,205,000
2016-11-29 2016-11-25 1.270 401,377 +4,000 0.02% 509,749
2016-11-28 2016-11-24 1.280 397,377 +57,000 0.02% 508,643
2016-11-25 2016-11-23 1.290 340,377 -1,085,000 0.02% 439,086
2016-11-24 2016-11-22 1.300 1,425,377 +799,165 0.08% 1,852,990
2016-11-23 2016-11-21 1.350 626,212 +2,000 0.03% 845,386
2016-11-22 2016-11-18 1.330 624,212 +11,000 0.03% 830,202
2016-11-21 2016-11-17 1.330 613,212 -2,000 0.03% 815,572
2016-11-15 2016-11-11 1.420 615,212 +3,000 0.03% 873,601
2016-11-14 2016-11-10 1.370 612,212 -38,000 0.03% 838,730
2016-11-11 2016-11-09 1.290 650,212 -14,000 0.04% 838,773
2016-11-09 2016-11-07 1.240 664,212 +24,000 0.04% 823,623
2016-11-08 2016-11-04 1.250 640,212 -6,000 0.04% 800,265
2016-11-04 2016-11-02 1.260 646,212 -8,000 0.04% 814,227
2016-11-02 2016-10-31 1.240 654,212 +5,000 0.04% 811,223
2016-11-01 2016-10-28 1.270 649,212 -4,000 0.04% 824,499
2016-10-28 2016-10-26 1.290 653,212 -59,000 0.04% 842,643
2016-10-27 2016-10-25 1.290 712,212 +2,000 0.04% 918,753
2016-10-26 2016-10-24 1.310 710,212 +28,000 0.04% 930,378
2016-10-25 2016-10-20 1.320 682,212 -12,000 0.04% 900,520
2016-10-24 2016-10-19 1.290 694,212 +1,000 0.04% 895,533
2016-10-20 2016-10-18 1.300 693,212 -3,000 0.04% 901,176
2016-10-18 2016-10-14 1.270 696,212 +5,000 0.04% 884,189
2016-10-17 2016-10-13 1.290 691,212 -95,000 0.04% 891,663
2016-10-12 2016-10-07 1.230 786,212 +56,000 0.04% 967,041
2016-10-11 2016-10-06 1.250 730,212 +46,000 0.04% 912,765
2016-10-07 2016-10-05 1.240 684,212 -64,000 0.04% 848,423
2016-10-06 2016-10-04 1.250 748,212 -231,788 0.04% 935,265
2016-10-05 2016-10-03 1.260 980,000 -161,000 0.05% 1,234,800
2016-10-04 2016-09-30 1.260 1,141,000 -150,000 0.06% 1,437,660
2016-10-03 2016-09-29 1.280 1,291,000 -120,000 0.07% 1,652,480
2016-09-30 2016-09-28 1.230 1,411,000 -163,000 0.08% 1,735,530
2016-09-29 2016-09-27 1.320 1,574,000 +1,258,000 0.09% 2,077,680
2016-09-28 2016-09-26 1.290 316,000 -140,000 0.02% 407,640
2016-09-27 2016-09-23 1.270 456,000 -136,000 0.03% 579,120
2016-09-26 2016-09-22 1.390 592,000 +69,000 0.03% 822,880
2016-09-23 2016-09-21 1.170 523,000 -151,000 0.03% 611,910
2016-09-22 2016-09-20 1.060 674,000 -65,000 0.04% 714,440
2016-09-21 2016-09-19 1.060 739,000 -63,000 0.04% 783,340
2016-09-20 2016-09-15 1.080 802,000 -37,000 0.04% 866,160
2016-09-19 2016-09-14 1.070 839,000 -73,000 0.05% 897,730
2016-09-15 2016-09-13 1.080 912,000 -236,000 0.05% 984,960
2016-09-14 2016-09-12 1.080 1,148,000 -1,000 0.06% 1,239,840
2016-09-13 2016-09-09 1.120 1,149,000 -60,000 0.06% 1,286,880
2016-09-12 2016-09-08 1.100 1,209,000 -40,000 0.07% 1,329,900
2016-09-09 2016-09-07 1.080 1,249,000 +2,000 0.07% 1,348,920
2016-09-08 2016-09-06 1.080 1,247,000 +1,025,000 0.07% 1,346,760
2016-09-07 2016-09-05 1.050 222,000 -57,000 0.01% 233,100
2016-09-06 2016-09-02 1.070 279,000 +36,000 0.02% 298,530
2016-09-05 2016-09-01 1.080 243,000 +1,000 0.01% 262,440
2016-09-02 2016-08-31 1.080 242,000 +26,000 0.01% 261,360
2016-09-01 2016-08-30 1.070 216,000 +1,000 0.01% 231,120
2016-08-26 2016-08-24 1.030 215,000 +9,000 0.01% 221,450
2016-08-25 2016-08-23 1.030 206,000 +1,000 0.01% 212,180
2016-08-24 2016-08-22 1.040 205,000 +10,000 0.01% 213,200
2016-08-23 2016-08-19 1.030 195,000 +95,000 0.01% 200,850
2016-08-22 2016-08-18 1.040 100,000 +6,000 0.01% 104,000
2016-08-19 2016-08-17 1.040 94,000 -184,000 0.01% 97,760
2016-08-18 2016-08-16 1.080 278,000 -9,000 0.02% 300,240
2016-08-17 2016-08-15 1.050 287,000 +23,000 0.02% 301,350
2016-08-12 2016-08-10 1.120 264,000 +23,000 0.01% 295,680
2016-08-11 2016-08-09 1.140 241,000 -1,296,304 0.01% 274,740
2016-08-05 2016-08-03 1.140 1,537,304 -12,000 0.08% 1,752,527
2016-08-03 2016-07-29 1.140 1,549,304 -5,000 0.08% 1,766,207
2016-08-01 2016-07-28 1.160 1,554,304 -16,000 0.09% 1,802,993
2016-07-29 2016-07-27 1.160 1,570,304 +100,000 0.09% 1,821,553
2016-07-28 2016-07-26 1.150 1,470,304 +95,000 0.08% 1,690,850
2016-07-27 2016-07-25 1.150 1,375,304 +80,000 0.08% 1,581,600
2016-07-26 2016-07-22 1.180 1,295,304 +78,000 0.07% 1,528,459
2016-07-25 2016-07-21 1.170 1,217,304 +2,000 0.07% 1,424,246
2016-07-22 2016-07-20 1.180 1,215,304 +3,000 0.07% 1,434,059
2016-07-21 2016-07-19 1.170 1,212,304 -1,000 0.07% 1,418,396
2016-07-20 2016-07-18 1.200 1,213,304 -104,696 0.07% 1,455,965
2016-07-18 2016-07-14 1.250 1,318,000 -1,000 0.07% 1,647,500
2016-07-15 2016-07-13 1.220 1,319,000 -4,000 0.07% 1,609,180
2016-07-12 2016-07-08 1.220 1,323,000 -4,000 0.07% 1,614,060
2016-07-11 2016-07-07 1.280 1,327,000 -7,000 0.07% 1,698,560
2016-07-08 2016-07-06 1.280 1,334,000 -1,957,000 0.07% 1,707,520
2016-07-07 2016-07-05 1.270 3,291,000 -10,000 0.18% 4,179,570
2016-07-06 2016-07-04 1.210 3,301,000 +7,000 0.18% 3,994,210
2016-06-30 2016-06-28 1.150 3,294,000 -24,000 0.18% 3,788,100
2016-06-29 2016-06-27 1.160 3,318,000 -4,000 0.18% 3,848,880
2016-06-23 2016-06-21 1.150 3,322,000 +9,000 0.18% 3,820,300
2016-06-22 2016-06-20 1.130 3,313,000 +39,000 0.18% 3,743,690
2016-06-20 2016-06-16 1.100 3,274,000 -8,000 0.18% 3,601,400
2016-06-17 2016-06-15 1.150 3,282,000 +2,000,000 0.18% 3,774,300
2016-06-16 2016-06-14 1.170 1,282,000 -9,000 0.07% 1,499,940
2016-06-15 2016-06-13 1.160 1,291,000 +23,000 0.07% 1,497,560
2016-06-13 2016-06-08 1.210 1,268,000 -716,000 0.07% 1,534,280
2016-06-10 2016-06-07 1.190 1,984,000 -14,000 0.11% 2,360,960
2016-06-08 2016-06-06 1.180 1,998,000 +1,000,000 0.11% 2,357,640
2016-06-07 2016-06-03 1.150 998,000 -1,767,000 0.05% 1,147,700
2016-06-03 2016-06-01 1.190 2,765,000 -5,601,000 0.15% 3,290,350
2016-06-02 2016-05-31 1.200 8,366,000 +34,000 0.46% 10,039,200
2016-06-01 2016-05-30 1.170 8,332,000 +6,000,000 0.46% 9,748,440
2016-05-30 2016-05-26 1.190 2,332,000 +2,000 0.13% 2,775,080
2016-05-27 2016-05-25 1.210 2,330,000 +315,000 0.13% 2,819,300
2016-05-26 2016-05-24 1.220 2,015,000 -291,000 0.11% 2,458,300
2016-05-25 2016-05-23 1.200 2,306,000 +530,000 0.13% 2,767,200
2016-05-24 2016-05-20 1.200 1,776,000 +10,000 0.10% 2,131,200
2016-05-23 2016-05-19 1.210 1,766,000 +20,000 0.10% 2,136,860
2016-05-20 2016-05-18 1.180 1,746,000 +22,000 0.10% 2,060,280
2016-05-19 2016-05-17 1.210 1,724,000 +10,000 0.09% 2,086,040
2016-05-18 2016-05-16 1.220 1,714,000 +49,000 0.09% 2,091,080
2016-05-17 2016-05-13 1.220 1,665,000 +122,000 0.09% 2,031,300
2016-05-16 2016-05-12 1.240 1,543,000 +85,000 0.08% 1,913,320
2016-05-13 2016-05-11 1.220 1,458,000 +142,000 0.08% 1,778,760
2016-05-12 2016-05-10 1.200 1,316,000 +91,000 0.07% 1,579,200
2016-05-11 2016-05-09 1.200 1,225,000 -9,000 0.07% 1,470,000
2016-05-10 2016-05-06 1.230 1,234,000 -6,000 0.07% 1,517,820
2016-05-09 2016-05-05 1.270 1,240,000 -11,000 0.07% 1,574,800
2016-05-06 2016-05-04 1.290 1,251,000 -46,000 0.07% 1,613,790
2016-05-05 2016-05-03 1.340 1,297,000 -83,000 0.07% 1,737,980
2016-05-04 2016-04-29 1.330 1,380,000 -63,000 0.08% 1,835,400
2016-05-03 2016-04-28 1.320 1,443,000 -40,000 0.08% 1,904,760
2016-04-29 2016-04-27 1.320 1,483,000 +15,000 0.08% 1,957,560
2016-04-28 2016-04-26 1.350 1,468,000 +96,000 0.08% 1,981,800
2016-04-27 2016-04-25 1.330 1,372,000 -162,000 0.08% 1,824,760
2016-04-26 2016-04-22 1.270 1,534,000 -303,000 0.08% 1,948,180
2016-04-25 2016-04-21 1.270 1,837,000 +19,000 0.10% 2,332,990
2016-04-22 2016-04-20 1.290 1,818,000 -253,000 0.10% 2,345,220
2016-04-21 2016-04-19 1.290 2,071,000 -71,000 0.11% 2,671,590
2016-04-20 2016-04-18 1.270 2,142,000 -379,000 0.12% 2,720,340
2016-04-19 2016-04-15 1.270 2,521,000 +37,600 0.14% 3,201,670
2016-04-18 2016-04-14 1.320 2,483,400 +300,000 0.14% 3,278,088
2016-04-15 2016-04-13 1.300 2,183,400 +554,000 0.12% 2,838,420
2016-04-14 2016-04-12 1.340 1,629,400 +582,000 0.09% 2,183,396
2016-04-13 2016-04-11 1.360 1,047,400 +54,000 0.06% 1,424,464
2016-04-12 2016-04-08 1.350 993,400 -102,000 0.05% 1,341,090
2016-04-11 2016-04-07 1.380 1,095,400 -49,000 0.06% 1,511,652
2016-04-08 2016-04-06 1.260 1,144,400 -35,000 0.06% 1,441,944
2016-04-07 2016-04-05 1.270 1,179,400 -268,000 0.06% 1,497,838
2016-04-06 2016-04-01 1.270 1,447,400 -241,000 0.08% 1,838,198
2016-04-05 2016-03-31 1.250 1,688,400 -87,000 0.09% 2,110,500
2016-04-01 2016-03-30 1.230 1,775,400 +799,000 0.10% 2,183,742
2016-03-30 2016-03-24 1.280 976,400 -551,000 0.05% 1,249,792
2016-03-29 2016-03-23 1.310 1,527,400 +192,000 0.08% 2,000,894
2016-03-24 2016-03-22 1.330 1,335,400 +495,000 0.07% 1,776,082
2016-03-21 2016-03-17 1.380 840,400 +77,000 0.05% 1,159,752
2016-03-18 2016-03-16 1.290 763,400 -680,000 0.04% 984,786
2016-03-17 2016-03-15 1.250 1,443,400 +126,000 0.08% 1,804,250
2016-03-16 2016-03-14 1.290 1,317,400 -18,000 0.07% 1,699,446
2016-03-15 2016-03-11 1.280 1,335,400 +26,000 0.07% 1,709,312
2016-03-14 2016-03-10 1.270 1,309,400 -741,000 0.07% 1,662,938
2016-03-11 2016-03-09 1.310 2,050,400 -158,000 0.11% 2,686,024
2016-03-10 2016-03-08 1.330 2,208,400 +1,100,000 0.12% 2,937,172
2016-03-09 2016-03-07 1.330 1,108,400 +810,400 0.06% 1,474,172
2016-03-08 2016-03-04 1.300 298,000 +213,000 0.02% 387,400
2016-03-07 2016-03-03 1.230 85,000 -1,190,589 0.00% 104,550
2016-03-04 2016-03-02 1.250 1,275,589 +46,000 0.07% 1,594,486
2016-03-03 2016-03-01 1.180 1,229,589 -12,000 0.07% 1,450,915
2016-03-02 2016-02-29 1.170 1,241,589 -27,000 0.07% 1,452,659
2016-03-01 2016-02-26 1.210 1,268,589 -41,000 0.07% 1,534,993
2016-02-29 2016-02-25 1.250 1,309,589 -245,000 0.07% 1,636,986
2016-02-26 2016-02-24 1.250 1,554,589 -145,000 0.09% 1,943,236
2016-02-25 2016-02-23 1.260 1,699,589 -454,000 0.09% 2,141,482
2016-02-24 2016-02-22 1.290 2,153,589 -90,000 0.12% 2,778,130
2016-02-23 2016-02-19 1.320 2,243,589 +930,000 0.12% 2,961,537
2016-02-22 2016-02-18 1.110 1,313,589 +172,000 0.07% 1,458,084
2016-02-19 2016-02-17 1.000 1,141,589 -22,000 0.06% 1,141,589
2016-02-18 2016-02-16 1.010 1,163,589 -30,000 0.06% 1,175,225
2016-02-17 2016-02-15 0.960 1,193,589 -23,000 0.07% 1,145,845
2016-02-16 2016-02-12 0.930 1,216,589 -26,000 0.07% 1,131,428
2016-02-15 2016-02-11 0.980 1,242,589 -10,000 0.07% 1,217,737
2016-02-12 2016-02-05 1.010 1,252,589 -24,000 0.07% 1,265,115
2016-02-11 2016-02-04 1.020 1,276,589 -11,000 0.07% 1,302,121
2016-02-05 2016-02-03 0.990 1,287,589 -115,000 0.07% 1,274,713
2016-02-04 2016-02-02 1.080 1,402,589 -37,000 0.08% 1,514,796
2016-02-03 2016-02-01 1.060 1,439,589 -1,000 0.08% 1,525,964
2016-02-02 2016-01-29 1.060 1,440,589 -151,000 0.08% 1,527,024
2016-02-01 2016-01-28 0.980 1,591,589 +54,000 0.09% 1,559,757
2016-01-29 2016-01-27 1.000 1,537,589 -23,000 0.08% 1,537,589
2016-01-28 2016-01-26 1.070 1,560,589 -170,000 0.09% 1,669,830
2016-01-27 2016-01-25 1.130 1,730,589 -344,000 0.09% 1,955,566
2016-01-26 2016-01-22 1.120 2,074,589 +227,000 0.11% 2,323,540
2016-01-25 2016-01-21 1.150 1,847,589 +343,000 0.10% 2,124,727
2016-01-22 2016-01-20 1.230 1,504,589 -209,000 0.08% 1,850,644
2016-01-21 2016-01-19 1.310 1,713,589 +347,000 0.09% 2,244,802
2016-01-20 2016-01-18 1.310 1,366,589 +207,000 0.07% 1,790,232
2016-01-19 2016-01-15 1.400 1,159,589 +22,000 0.06% 1,623,425
2016-01-18 2016-01-14 1.470 1,137,589 +98,000 0.06% 1,672,256
2016-01-15 2016-01-13 1.470 1,039,589 +645,000 0.06% 1,528,196
2016-01-14 2016-01-12 1.450 394,589 -15,000 0.02% 572,154
2016-01-13 2016-01-11 1.450 409,589 -4,000 0.02% 593,904
2016-01-12 2016-01-08 1.530 413,589 +7,000 0.02% 632,791
2016-01-11 2016-01-07 1.480 406,589 -166,000 0.02% 601,752
2016-01-08 2016-01-06 1.590 572,589 -53,000 0.03% 910,417
2016-01-07 2016-01-05 1.580 625,589 +70,000 0.03% 988,431
2016-01-06 2016-01-04 1.570 555,589 -302,000 0.03% 872,275
2016-01-05 2015-12-31 1.650 857,589 +206,000 0.05% 1,415,022
2016-01-04 2015-12-29 1.690 651,589 -21,000 0.04% 1,101,185
2015-12-30 2015-12-28 1.640 672,589 -118,000 0.04% 1,103,046
2015-12-29 2015-12-24 1.620 790,589 +123,000 0.04% 1,280,754
2015-12-28 2015-12-22 1.550 667,589 -20,000 0.04% 1,034,763
2015-12-23 2015-12-21 1.520 687,589 -3,000 0.04% 1,045,135
2015-12-22 2015-12-18 1.500 690,589 -34,000 0.04% 1,035,884
2015-12-21 2015-12-17 1.550 724,589 -32,000 0.04% 1,123,113
2015-12-18 2015-12-16 1.510 756,589 -7,000 0.04% 1,142,449
2015-12-17 2015-12-15 1.450 763,589 +7,000 0.04% 1,107,204
2015-12-16 2015-12-14 1.490 756,589 -499,000 0.04% 1,127,318
2015-12-15 2015-12-11 1.480 1,255,589 +26,000 0.07% 1,858,272
2015-12-14 2015-12-10 1.510 1,229,589 +11,000 0.07% 1,856,679
2015-12-11 2015-12-09 1.550 1,218,589 -1,000 0.07% 1,888,813
2015-12-09 2015-12-07 1.580 1,219,589 +32,000 0.07% 1,926,951
2015-12-08 2015-12-04 1.550 1,187,589 -71,000 0.07% 1,840,763
2015-12-07 2015-12-03 1.520 1,258,589 +13,000 0.07% 1,913,055
2015-12-04 2015-12-02 1.480 1,245,589 +60,000 0.07% 1,843,472
2015-12-03 2015-12-01 1.500 1,185,589 -164,955 0.07% 1,778,384
2015-12-02 2015-11-30 1.520 1,350,544 -28,000 0.07% 2,052,827
2015-12-01 2015-11-27 1.570 1,378,544 -5,000 0.08% 2,164,314
2015-11-30 2015-11-26 1.590 1,383,544 -26,000 0.08% 2,199,835
2015-11-27 2015-11-25 1.590 1,409,544 +154,000 0.08% 2,241,175
2015-11-26 2015-11-24 1.610 1,255,544 +85,000 0.07% 2,021,426
2015-11-25 2015-11-23 1.640 1,170,544 +22,000 0.06% 1,919,692
2015-11-24 2015-11-20 1.700 1,148,544 +14,000 0.06% 1,952,525
2015-11-20 2015-11-18 1.640 1,134,544 -17,000 0.06% 1,860,652
2015-11-19 2015-11-17 1.640 1,151,544 -19,000 0.06% 1,888,532
2015-11-18 2015-11-16 1.640 1,170,544 -72,000 0.06% 1,919,692
2015-11-17 2015-11-13 1.650 1,242,544 -50,000 0.07% 2,050,198
2015-11-16 2015-11-12 1.670 1,292,544 -22,000 0.07% 2,158,548
2015-11-12 2015-11-10 1.660 1,314,544 +145,000 0.07% 2,182,143
2015-11-11 2015-11-09 1.680 1,169,544 -11,000 0.06% 1,964,834
2015-11-10 2015-11-06 1.680 1,180,544 +24,000 0.06% 1,983,314
2015-11-09 2015-11-05 1.680 1,156,544 +24,000 0.06% 1,942,994
2015-11-06 2015-11-04 1.700 1,132,544 +88,000 0.06% 1,925,325
2015-11-05 2015-11-03 1.660 1,044,544 +11,000 0.06% 1,733,943
2015-11-04 2015-11-02 1.670 1,033,544 -2,254,272 0.06% 1,726,018
2015-11-03 2015-10-30 1.670 3,287,816 +106,000 0.18% 5,490,653
2015-11-02 2015-10-29 1.730 3,181,816 +2,000 0.17% 5,504,542
2015-10-30 2015-10-28 1.730 3,179,816 +69,000 0.17% 5,501,082
2015-10-29 2015-10-27 1.770 3,110,816 +1,003,000 0.17% 5,506,144
2015-10-28 2015-10-26 1.790 2,107,816 +49,000 0.12% 3,772,991
2015-10-27 2015-10-23 1.770 2,058,816 -10,000 0.11% 3,644,104
2015-10-26 2015-10-22 1.720 2,068,816 +1,929,000 0.11% 3,558,364
2015-10-23 2015-10-20 1.750 139,816 -182,184 0.01% 244,678
2015-10-22 2015-10-19 1.710 322,000 -12,742,000 0.02% 550,620
2015-10-20 2015-10-16 1.750 13,064,000 +5,786,236 0.72% 22,862,000
2015-10-19 2015-10-15 1.750 7,277,764 +689,000 0.40% 12,736,087
2015-10-16 2015-10-14 1.750 6,588,764 -2,049,052 0.36% 11,530,337
2015-10-15 2015-10-13 1.740 8,637,816 -792,000 0.47% 15,029,800
2015-10-14 2015-10-12 1.860 9,429,816 +2,967,000 0.52% 17,539,458
2015-10-13 2015-10-09 1.830 6,462,816 +5,651,139 0.35% 11,826,953
2015-10-12 2015-10-08 1.810 811,677 +58,000 0.04% 1,469,135
2015-10-09 2015-10-07 1.840 753,677 +354,000 0.04% 1,386,766
2015-10-08 2015-10-06 1.780 399,677 +119,000 0.02% 711,425
2015-10-07 2015-10-05 1.840 280,677 -933,360 0.02% 516,446
2015-10-06 2015-10-02 1.840 1,214,037 -48,000 0.07% 2,233,828
2015-10-05 2015-09-30 1.760 1,262,037 -60,000 0.07% 2,221,185
2015-10-02 2015-09-29 1.760 1,322,037 -153,000 0.07% 2,326,785
2015-09-30 2015-09-25 1.850 1,475,037 +44,000 0.08% 2,728,818
2015-09-29 2015-09-24 1.890 1,431,037 -41,000 0.08% 2,704,660
2015-09-25 2015-09-23 1.910 1,472,037 -33,000 0.08% 2,811,591
2015-09-24 2015-09-22 2.000 1,505,037 -81,000 0.08% 3,010,074
2015-09-23 2015-09-21 2.000 1,586,037 +199,000 0.09% 3,172,074
2015-09-22 2015-09-18 2.030 1,387,037 +955 0.08% 2,815,685
2015-09-21 2015-09-17 2.020 1,386,082 -4,000 0.08% 2,799,886
2015-09-18 2015-09-16 2.050 1,390,082 +21,000 0.08% 2,849,668
2015-09-17 2015-09-15 2.000 1,369,082 -49,000 0.08% 2,738,164
2015-09-16 2015-09-14 2.080 1,418,082 +114,000 0.08% 2,949,611
2015-09-14 2015-09-10 2.010 1,304,082 -14,000 0.07% 2,621,205
2015-09-11 2015-09-09 2.070 1,318,082 -33,000 0.07% 2,728,430
2015-09-09 2015-09-07 1.840 1,351,082 -9,000 0.07% 2,485,991
2015-09-08 2015-09-04 1.750 1,360,082 +3,000 0.07% 2,380,144
2015-09-07 2015-09-02 1.740 1,357,082 -16,000 0.07% 2,361,323
2015-09-02 2015-08-31 1.790 1,373,082 +36,000 0.08% 2,457,817
2015-08-27 2015-08-25 1.750 1,337,082 -212,000 0.07% 2,339,894
2015-08-26 2015-08-24 1.800 1,549,082 -617,000 0.08% 2,788,348
2015-08-25 2015-08-21 1.960 2,166,082 +89,000 0.12% 4,245,521
2015-08-24 2015-08-20 2.070 2,077,082 +115,000 0.11% 4,299,560
2015-08-21 2015-08-19 2.190 1,962,082 -69,000 0.11% 4,296,960
2015-08-20 2015-08-18 2.220 2,031,082 +84,000 0.11% 4,509,002
2015-08-18 2015-08-14 2.330 1,947,082 +55,000 0.11% 4,536,701
2015-08-17 2015-08-13 2.350 1,892,082 +199,000 0.10% 4,446,393
2015-08-14 2015-08-12 2.350 1,693,082 +54,000 0.09% 3,978,743
2015-08-13 2015-08-11 2.410 1,639,082 -4,000 0.09% 3,950,188
2015-08-12 2015-08-10 2.490 1,643,082 +4,000 0.09% 4,091,274
2015-08-11 2015-08-07 2.300 1,639,082 +41,000 0.09% 3,769,889
2015-08-10 2015-08-06 2.280 1,598,082 +487,000 0.09% 3,643,627
2015-08-07 2015-08-05 2.280 1,111,082 -14,000 0.06% 2,533,267
2015-08-06 2015-08-04 2.260 1,125,082 -26,000 0.06% 2,542,685
2015-08-05 2015-08-03 2.270 1,151,082 -15,000 0.06% 2,612,956
2015-08-04 2015-07-31 2.300 1,166,082 -15,000 0.06% 2,681,989
2015-08-03 2015-07-30 2.320 1,181,082 -46,000 0.06% 2,740,110
2015-07-31 2015-07-29 2.350 1,227,082 -29,000 0.07% 2,883,643
2015-07-30 2015-07-28 2.270 1,256,082 +124,000 0.07% 2,851,306
2015-07-29 2015-07-27 2.200 1,132,082 +31,000 0.06% 2,490,580
2015-07-28 2015-07-24 2.480 1,101,082 +9,000 0.06% 2,730,683
2015-07-27 2015-07-23 2.500 1,092,082 +9,000 0.06% 2,730,205
2015-07-24 2015-07-22 2.440 1,083,082 +1,000 0.06% 2,642,720
2015-07-23 2015-07-21 2.460 1,082,082 -13,000 0.06% 2,661,922
2015-07-22 2015-07-20 2.390 1,095,082 +6,000 0.06% 2,617,246
2015-07-21 2015-07-17 2.410 1,089,082 +1,000 0.06% 2,624,688
2015-07-20 2015-07-16 2.300 1,088,082 +4,000 0.06% 2,502,589
2015-07-17 2015-07-15 2.250 1,084,082 -78,000 0.06% 2,439,184
2015-07-16 2015-07-14 2.300 1,162,082 +78,000 0.06% 2,672,789
2015-07-15 2015-07-13 2.570 1,084,082 -53,000 0.06% 2,786,091
2015-07-14 2015-07-10 2.400 1,137,082 -507,279 0.06% 2,728,997
2015-07-13 2015-07-09 2.300 1,644,361 +466,000 0.09% 3,782,030
2015-07-10 2015-07-08 1.820 1,178,361 -2,727,556 0.06% 2,144,617
2015-07-09 2015-07-07 2.020 3,905,917 +415,000 0.21% 7,889,952
2015-07-08 2015-07-06 2.300 3,490,917 +1,522,000 0.19% 8,029,109
2015-07-07 2015-07-03 2.630 1,968,917 -166,000 0.11% 5,178,252
2015-07-06 2015-07-02 2.830 2,134,917 -30,000 0.12% 6,041,815
2015-07-03 2015-06-30 2.950 2,164,917 +545,000 0.12% 6,386,505
2015-07-02 2015-06-29 3.000 1,619,917 +235,000 0.09% 4,859,751
2015-06-30 2015-06-26 3.220 1,384,917 -246,000 0.08% 4,459,433
2015-06-29 2015-06-25 3.370 1,630,917 +39,000 0.09% 5,496,190
2015-06-26 2015-06-24 3.420 1,591,917 -771,000 0.09% 5,444,356
2015-06-25 2015-06-23 3.340 2,362,917 -995,000 0.13% 7,892,143
2015-06-24 2015-06-22 3.270 3,357,917 -332,000 0.18% 10,980,389
2015-06-23 2015-06-19 3.300 3,689,917 +11,000 0.20% 12,176,726
2015-06-22 2015-06-18 3.450 3,678,917 -800,000 0.20% 12,692,264
2015-06-19 2015-06-17 3.440 4,478,917 -2,000 0.25% 15,407,474
2015-06-17 2015-06-15 3.530 4,480,917 +1,183,240 0.25% 15,817,637
2015-06-16 2015-06-12 3.650 3,297,677 +1,742,240 0.18% 12,036,521
2015-06-15 2015-06-11 3.550 1,555,437 -2,000 0.09% 5,521,801
2015-06-12 2015-06-10 3.480 1,557,437 +393,000 0.09% 5,419,881
2015-06-11 2015-06-09 3.410 1,164,437 -4,000 0.06% 3,970,730
2015-06-10 2015-06-08 3.380 1,168,437 +21,000 0.06% 3,949,317
2015-06-09 2015-06-05 3.480 1,147,437 +7,000 0.06% 3,993,081
2015-06-08 2015-06-04 3.510 1,140,437 +10,000 0.06% 4,002,934
2015-06-05 2015-06-03 3.590 1,130,437 -7,000 0.06% 4,058,269
2015-06-04 2015-06-02 3.700 1,137,437 -75,000 0.06% 4,208,517
2015-06-03 2015-06-01 3.630 1,212,437 -448,000 0.07% 4,401,146
2015-06-02 2015-05-29 3.640 1,660,437 -2,134,154 0.09% 6,043,991
2015-06-01 2015-05-28 3.640 3,794,591 -38,000 0.21% 13,812,311
2015-05-29 2015-05-27 3.780 3,832,591 +595,000 0.21% 14,487,194
2015-05-28 2015-05-26 3.920 3,237,591 +2,330,533 0.18% 12,691,357
2015-05-27 2015-05-22 3.020 907,058 -1,267,892 0.05% 2,739,315
2015-05-26 2015-05-21 2.990 2,174,950 +34,000 0.12% 6,503,100
2015-05-22 2015-05-20 3.060 2,140,950 +173,000 0.12% 6,551,307
2015-05-21 2015-05-19 3.100 1,967,950 -76,000 0.11% 6,100,645
2015-05-20 2015-05-18 3.080 2,043,950 -98,000 0.11% 6,295,366
2015-05-19 2015-05-15 2.930 2,141,950 -10,000 0.12% 6,275,914
2015-05-18 2015-05-14 2.910 2,151,950 +179,000 0.12% 6,262,174
2015-05-15 2015-05-13 2.820 1,972,950 +606,000 0.11% 5,563,719
2015-05-14 2015-05-12 2.850 1,366,950 -1,180,911 0.07% 3,895,808
2015-05-13 2015-05-11 2.810 2,547,861 +7,000 0.14% 7,159,489
2015-05-12 2015-05-08 2.820 2,540,861 +1,000 0.14% 7,165,228
2015-05-11 2015-05-07 2.790 2,539,861 +5,000 0.14% 7,086,212
2015-05-08 2015-05-06 2.880 2,534,861 -153,000 0.14% 7,300,400
2015-05-07 2015-05-05 2.810 2,687,861 +52,000 0.15% 7,552,889
2015-05-06 2015-05-04 2.900 2,635,861 +8,000 0.14% 7,643,997
2015-05-05 2015-04-30 2.690 2,627,861 -105,000 0.14% 7,068,946
2015-05-04 2015-04-29 2.700 2,732,861 -323,000 0.15% 7,378,725
2015-04-30 2015-04-28 2.720 3,055,861 +257,000 0.17% 8,311,942
2015-04-29 2015-04-27 2.770 2,798,861 -214,000 0.15% 7,752,845
2015-04-28 2015-04-24 2.750 3,012,861 +89,000 0.17% 8,285,368
2015-04-27 2015-04-23 2.720 2,923,861 +133,000 0.16% 7,952,902
2015-04-24 2015-04-22 2.800 2,790,861 -429,000 0.15% 7,814,411
2015-04-23 2015-04-21 2.660 3,219,861 +20,000 0.18% 8,564,830
2015-04-22 2015-04-20 2.590 3,199,861 -662,000 0.18% 8,287,640
2015-04-21 2015-04-17 2.790 3,861,861 -26,000 0.21% 10,774,592
2015-04-20 2015-04-16 2.850 3,887,861 -28,000 0.21% 11,080,404
2015-04-17 2015-04-15 2.760 3,915,861 -673,400 0.21% 10,807,776
2015-04-16 2015-04-14 2.820 4,589,261 -2,549,000 0.25% 12,941,716
2015-04-15 2015-04-13 3.020 7,138,261 +892,000 0.39% 21,557,548
2015-04-14 2015-04-10 3.050 6,246,261 +309,000 0.34% 19,051,096
2015-04-13 2015-04-09 3.250 5,937,261 +758,000 0.33% 19,296,098
2015-04-10 2015-04-08 2.500 5,179,261 +305,000 0.28% 12,948,152
2015-03-31 2015-03-27 2.260 4,874,261 +2,367,863 0.27% 11,015,830
2015-03-30 2015-03-26 2.260 2,506,398 +683,000 0.14% 5,664,459
2015-03-27 2015-03-25 2.410 1,823,398 -1,627,281 0.10% 4,394,389
2015-03-26 2015-03-24 2.510 3,450,679 -241,000 0.19% 8,661,204
2015-03-25 2015-03-23 2.430 3,691,679 -61,000 0.20% 8,970,780
2015-03-24 2015-03-20 2.470 3,752,679 +762,000 0.21% 9,269,117
2015-03-23 2015-03-19 2.530 2,990,679 -91,000 0.16% 7,566,418
2015-03-20 2015-03-18 2.580 3,081,679 -1,968,319 0.17% 7,950,732
2015-03-19 2015-03-17 2.450 5,049,998 -6,025,263 0.28% 12,372,495
2015-03-18 2015-03-16 2.460 11,075,261 -326,000 0.61% 27,245,142
2015-03-17 2015-03-13 2.490 11,401,261 +585,000 0.63% 28,389,140
2015-03-16 2015-03-12 2.510 10,816,261 +102,000 0.59% 27,148,815
2015-03-13 2015-03-11 2.600 10,714,261 -3,000 0.59% 27,857,079
2015-03-12 2015-03-10 2.610 10,717,261 +59,000 0.59% 27,972,051
2015-03-11 2015-03-09 2.820 10,658,261 +8,000 0.58% 30,056,296
2015-03-09 2015-03-05 2.920 10,650,261 -32,000 0.58% 31,098,762
2015-03-06 2015-03-04 2.920 10,682,261 +15,000 0.59% 31,192,202
2015-03-04 2015-03-02 2.930 10,667,261 +10,000 0.59% 31,255,075
2015-03-03 2015-02-27 2.970 10,657,261 +5,000 0.58% 31,652,065
2015-03-02 2015-02-26 2.940 10,652,261 -267,000 0.58% 31,317,647
2015-02-27 2015-02-25 2.910 10,919,261 -643,000 0.60% 31,775,050
2015-02-26 2015-02-24 2.910 11,562,261 -215,740 0.63% 33,646,180
2015-02-24 2015-02-18 2.940 11,778,001 +9,000 0.65% 34,627,323
2015-02-23 2015-02-16 2.980 11,769,001 +90,000 0.65% 35,071,623
2015-02-17 2015-02-13 2.950 11,679,001 +226,000 0.64% 34,453,053
2015-02-16 2015-02-12 2.960 11,453,001 +138,000 0.63% 33,900,883
2015-02-12 2015-02-10 2.900 11,315,001 +37,000 0.62% 32,813,503
2015-02-11 2015-02-09 2.860 11,278,001 +17,000 0.62% 32,255,083
2015-02-10 2015-02-06 2.880 11,261,001 +43,000 0.62% 32,431,683
2015-02-09 2015-02-05 2.880 11,218,001 +66,000 0.62% 32,307,843
2015-02-06 2015-02-04 2.900 11,152,001 +51,000 0.61% 32,340,803
2015-02-05 2015-02-03 2.910 11,101,001 +37,000 0.61% 32,303,913
2015-02-04 2015-02-02 2.900 11,064,001 +8,000 0.61% 32,085,603
2015-01-28 2015-01-26 3.090 11,056,001 +2,000 0.61% 34,163,043
2015-01-23 2015-01-21 3.050 11,054,001 -72,000 0.61% 33,714,703
2015-01-22 2015-01-20 2.990 11,126,001 -229,000 0.61% 33,266,743
2015-01-21 2015-01-19 2.960 11,355,001 -98,000 0.62% 33,610,803
2015-01-20 2015-01-16 3.040 11,453,001 -181,000 0.63% 34,817,123
2015-01-19 2015-01-15 3.080 11,634,001 -6,000 0.64% 35,832,723
2015-01-16 2015-01-14 3.170 11,640,001 -352,000 0.64% 36,898,803
2015-01-15 2015-01-13 3.160 11,992,001 -111,000 0.66% 37,894,723
2015-01-14 2015-01-12 3.120 12,103,001 -198,000 0.66% 37,761,363
2015-01-13 2015-01-09 3.200 12,301,001 -205,000 0.67% 39,363,203
2015-01-12 2015-01-08 3.190 12,506,001 +45,000 0.69% 39,894,143
2015-01-09 2015-01-07 3.230 12,461,001 +122,000 0.68% 40,249,033
2015-01-08 2015-01-06 3.290 12,339,001 +64,000 0.68% 40,595,313
2015-01-07 2015-01-05 3.290 12,275,001 +359,000 0.67% 40,384,753
2015-01-06 2015-01-02 3.200 11,916,001 -29,000 0.65% 38,131,203
2015-01-05 2014-12-31 3.150 11,945,001 -228,000 0.66% 37,626,753
2015-01-02 2014-12-29 3.110 12,173,001 -150,000 0.67% 37,858,033
2014-12-30 2014-12-24 3.110 12,323,001 +34,000 0.68% 38,324,533
2014-12-29 2014-12-22 3.060 12,289,001 +193,000 0.67% 37,604,343
2014-12-23 2014-12-19 3.130 12,096,001 -283,000 0.66% 37,860,483
2014-12-22 2014-12-18 3.000 12,379,001 +472,000 0.68% 37,137,003
2014-12-19 2014-12-17 2.960 11,907,001 -318,000 0.65% 35,244,723
2014-12-18 2014-12-16 3.120 12,225,001 +1,349,094 0.67% 38,142,003
2014-12-17 2014-12-15 3.130 10,875,907 +2,049,000 0.60% 34,041,589
2014-12-16 2014-12-12 3.090 8,826,907 +195,000 0.48% 27,275,143
2014-12-15 2014-12-11 3.240 8,631,907 +177,000 0.47% 27,967,379
2014-12-12 2014-12-10 3.290 8,454,907 +115,000 0.46% 27,816,644
2014-12-11 2014-12-09 3.240 8,339,907 -84,000 0.46% 27,021,299
2014-12-10 2014-12-08 3.360 8,423,907 -65,000 0.46% 28,304,328
2014-12-09 2014-12-05 3.370 8,488,907 +322,000 0.47% 28,607,617
2014-12-08 2014-12-04 3.360 8,166,907 +368,000 0.45% 27,440,808
2014-12-05 2014-12-03 3.370 7,798,907 -28,000 0.43% 26,282,317
2014-12-04 2014-12-02 3.410 7,826,907 +1,320,000 0.43% 26,689,753
2014-12-03 2014-12-01 3.340 6,506,907 -587,000 0.36% 21,733,069
2014-12-02 2014-11-28 3.510 7,093,907 -160,000 0.39% 24,899,614
2014-12-01 2014-11-27 3.590 7,253,907 +117,000 0.40% 26,041,526
2014-11-28 2014-11-26 3.600 7,136,907 -3,000 0.39% 25,692,865
2014-11-27 2014-11-25 3.570 7,139,907 -2,259,354 0.39% 25,489,468
2014-11-26 2014-11-24 3.650 9,399,261 +986,000 0.52% 34,307,303
2014-11-25 2014-11-21 3.630 8,413,261 +51,000 0.46% 30,540,137
2014-11-24 2014-11-20 3.580 8,362,261 -216,000 0.46% 29,936,894
2014-11-21 2014-11-19 3.650 8,578,261 -47,000 0.47% 31,310,653
2014-11-20 2014-11-18 3.670 8,625,261 +30,000 0.47% 31,654,708
2014-11-19 2014-11-17 3.730 8,595,261 -287,000 0.47% 32,060,324
2014-11-18 2014-11-14 3.510 8,882,261 +9,000 0.49% 31,176,736
2014-11-17 2014-11-13 3.490 8,873,261 +501,000 0.49% 30,967,681
2014-11-14 2014-11-12 3.440 8,372,261 +5,000 0.46% 28,800,578
2014-11-13 2014-11-11 3.400 8,367,261 +104,000 0.46% 28,448,687
2014-11-12 2014-11-10 3.440 8,263,261 +22,000 0.45% 28,425,618
2014-11-11 2014-11-07 3.440 8,241,261 -3,000 0.45% 28,349,938
2014-11-07 2014-11-05 3.460 8,244,261 -1,000 0.45% 28,525,143
2014-11-06 2014-11-04 3.530 8,245,261 +343,000 0.45% 29,105,771
2014-11-05 2014-11-03 3.360 7,902,261 +125,000 0.43% 26,551,597
2014-11-04 2014-10-31 3.320 7,777,261 +110,000 0.43% 25,820,507
2014-11-03 2014-10-30 3.320 7,667,261 +1,049,000 0.42% 25,455,307
2014-10-31 2014-10-29 3.350 6,618,261 +1,009,000 0.36% 22,171,174
2014-10-30 2014-10-28 3.290 5,609,261 -219,000 0.31% 18,454,469
2014-10-29 2014-10-27 3.300 5,828,261 -13,000 0.32% 19,233,261
2014-10-28 2014-10-24 3.380 5,841,261 +59,000 0.32% 19,743,462
2014-10-27 2014-10-23 3.360 5,782,261 -1,000 0.32% 19,428,397
2014-10-24 2014-10-22 3.420 5,783,261 +109,000 0.32% 19,778,753
2014-10-23 2014-10-21 3.350 5,674,261 +248,000 0.31% 19,008,774
2014-10-22 2014-10-20 3.350 5,426,261 -15,000 0.30% 18,177,974
2014-10-21 2014-10-17 3.390 5,441,261 -3,000 0.30% 18,445,875
2014-10-20 2014-10-16 3.380 5,444,261 +365,000 0.30% 18,401,602
2014-10-17 2014-10-15 3.410 5,079,261 -10,000 0.28% 17,320,280
2014-10-16 2014-10-14 3.390 5,089,261 -16,000 0.28% 17,252,595
2014-10-15 2014-10-13 3.440 5,105,261 +205,000 0.28% 17,562,098
2014-10-14 2014-10-10 3.410 4,900,261 -20,300 0.27% 16,709,890
2014-10-13 2014-10-09 3.500 4,920,561 -9,000 0.27% 17,221,964
2014-10-10 2014-10-08 3.490 4,929,561 +204,000 0.27% 17,204,168
2014-10-09 2014-10-07 3.530 4,725,561 +101,000 0.26% 16,681,230
2014-10-08 2014-10-06 3.470 4,624,561 +255,000 0.25% 16,047,227
2014-10-07 2014-10-03 3.390 4,369,561 +46,000 0.24% 14,812,812
2014-10-06 2014-09-30 3.430 4,323,561 +149,000 0.24% 14,829,814
2014-10-03 2014-09-29 3.430 4,174,561 -1,000 0.23% 14,318,744
2014-09-30 2014-09-26 3.520 4,175,561 +12,000 0.23% 14,697,975
2014-09-29 2014-09-25 3.530 4,163,561 -3,000 0.23% 14,697,370
2014-09-26 2014-09-24 3.580 4,166,561 -6,000 0.23% 14,916,288
2014-09-25 2014-09-23 3.580 4,172,561 +31,000 0.23% 14,937,768
2014-09-24 2014-09-22 3.560 4,141,561 +47,000 0.23% 14,743,957
2014-09-23 2014-09-19 3.650 4,094,561 +15,000 0.22% 14,945,148
2014-09-22 2014-09-18 3.550 4,079,561 +298,000 0.22% 14,482,442
2014-09-19 2014-09-17 3.590 3,781,561 +133,000 0.21% 13,575,804
2014-09-18 2014-09-16 3.620 3,648,561 +62,000 0.20% 13,207,791
2014-09-17 2014-09-15 3.700 3,586,561 +348,000 0.20% 13,270,276
2014-09-16 2014-09-12 3.710 3,238,561 +59,000 0.18% 12,015,061
2014-09-15 2014-09-11 3.680 3,179,561 +190,000 0.17% 11,700,784
2014-09-12 2014-09-10 3.770 2,989,561 -30,000 0.16% 11,270,645
2014-09-11 2014-09-08 3.870 3,019,561 +357,000 0.17% 11,685,701
2014-09-10 2014-09-05 3.870 2,662,561 +315,000 0.15% 10,304,111
2014-09-08 2014-09-04 3.830 2,347,561 +84,000 0.13% 8,991,159
2014-09-05 2014-09-03 3.830 2,263,561 +12,000 0.12% 8,669,439
2014-09-04 2014-09-02 3.880 2,251,561 +1,000 0.12% 8,736,057
2014-09-03 2014-09-01 3.850 2,250,561 +52,000 0.12% 8,664,660
2014-09-02 2014-08-29 3.780 2,198,561 +1,000 0.12% 8,310,561
2014-09-01 2014-08-28 3.780 2,197,561 -34,000 0.12% 8,306,781
2014-08-29 2014-08-27 3.890 2,231,561 +800,000 0.12% 8,680,772
2014-08-27 2014-08-25 4.070 1,431,561 +49,000 0.08% 5,826,453
2014-08-26 2014-08-22 4.150 1,382,561 +112,000 0.08% 5,737,628
2014-08-25 2014-08-21 4.020 1,270,561 +2,000 0.07% 5,107,655
2014-08-22 2014-08-20 4.010 1,268,561 -6,000 0.07% 5,086,930
2014-08-21 2014-08-19 4.040 1,274,561 -37,000 0.07% 5,149,226
2014-08-20 2014-08-18 4.070 1,311,561 -467,000 0.07% 5,338,053
2014-08-19 2014-08-15 4.070 1,778,561 +1,000 0.10% 7,238,743
2014-08-18 2014-08-14 3.960 1,777,561 -8,000 0.10% 7,039,142
2014-08-15 2014-08-13 4.070 1,785,561 +448,000 0.10% 7,267,233
2014-08-14 2014-08-12 3.810 1,337,561 +254,000 0.07% 5,096,107
2014-08-13 2014-08-11 3.770 1,083,561 -2,000 0.06% 4,085,025
2014-08-12 2014-08-08 3.680 1,085,561 +69,986 0.06% 3,994,864
2014-08-11 2014-08-07 3.760 1,015,575 +47,000 0.06% 3,818,562
2014-08-08 2014-08-06 3.750 968,575 -68,000 0.05% 3,632,156
2014-08-07 2014-08-05 3.730 1,036,575 -39,000 0.06% 3,866,425
2014-08-06 2014-08-04 3.780 1,075,575 -473,000 0.06% 4,065,674
2014-08-01 2014-07-30 3.780 1,548,575 +81,000 0.08% 5,853,614
2014-07-31 2014-07-29 3.890 1,467,575 +253,000 0.08% 5,708,867
2014-07-30 2014-07-28 3.910 1,214,575 +80,000 0.07% 4,748,988
2014-07-29 2014-07-25 3.860 1,134,575 +407,000 0.06% 4,379,460
2014-07-28 2014-07-24 3.680 727,575 +128,000 0.04% 2,677,476
2014-07-25 2014-07-23 3.670 599,575 +4,000 0.03% 2,200,440
2014-07-23 2014-07-21 3.540 595,575 -104,000 0.03% 2,108,336
2014-07-22 2014-07-18 3.630 699,575 +272,000 0.04% 2,539,457
2014-07-21 2014-07-17 3.610 427,575 +90,000 0.02% 1,543,546
2014-07-18 2014-07-16 3.680 337,575 +158,000 0.02% 1,242,276
2014-07-17 2014-07-15 3.640 179,575 -111,000 0.01% 653,653
2014-07-16 2014-07-14 3.600 290,575 +23,000 0.02% 1,046,070
2014-07-15 2014-07-11 3.520 267,575 +22,000 0.01% 941,864
2014-07-14 2014-07-10 3.530 245,575 -15,000 0.01% 866,880
2014-07-11 2014-07-09 3.500 260,575 -29,000 0.01% 912,012
2014-07-10 2014-07-08 3.570 289,575 -74,000 0.02% 1,033,783
2014-07-09 2014-07-07 3.580 363,575 +191,000 0.02% 1,301,598
2014-07-08 2014-07-04 3.680 172,575 -1,141,000 0.01% 635,076
2014-07-07 2014-07-03 3.630 1,313,575 +1,095,712 0.07% 4,768,277
2014-07-04 2014-07-02 3.720 217,863 -2,000,000 0.01% 810,450
2014-07-03 2014-06-30 3.450 2,217,863 +1,001,000 0.12% 7,651,627
2014-07-02 2014-06-27 3.480 1,216,863 +424,000 0.07% 4,234,683
2014-06-30 2014-06-26 3.530 792,863 -664,904 0.04% 2,798,806
2014-06-27 2014-06-25 3.460 1,457,767 -1,302,000 0.08% 5,043,874
2014-06-26 2014-06-24 3.530 2,759,767 -91,000 0.15% 9,741,978
2014-06-25 2014-06-23 3.530 2,850,767 -11,000 0.16% 10,063,208
2014-06-24 2014-06-20 3.600 2,861,767 -430,000 0.16% 10,302,361
2014-06-23 2014-06-19 3.550 3,291,767 -47,000 0.18% 11,685,773
2014-06-20 2014-06-18 3.650 3,338,767 -833,000 0.18% 12,186,500
2014-06-19 2014-06-17 3.660 4,171,767 -81,000 0.23% 15,268,667
2014-06-18 2014-06-16 3.790 4,252,767 -129,000 0.23% 16,117,987
2014-06-17 2014-06-13 3.820 4,381,767 -82,000 0.24% 16,738,350
2014-06-16 2014-06-12 3.850 4,463,767 -191,000 0.24% 17,185,503
2014-06-13 2014-06-11 3.850 4,654,767 +388,000 0.26% 17,920,853
2014-06-12 2014-06-10 3.590 4,266,767 +92,000 0.23% 15,317,694
2014-06-11 2014-06-09 3.550 4,174,767 -3,924,808 0.23% 14,820,423
2014-06-10 2014-06-06 3.560 8,099,575 +123,000 0.44% 28,834,487
2014-06-09 2014-06-05 3.630 7,976,575 +305,000 0.44% 28,954,967
2014-06-06 2014-06-04 3.510 7,671,575 +143,000 0.42% 26,927,228
2014-06-05 2014-06-03 3.510 7,528,575 +955,000 0.41% 26,425,298
2014-06-04 2014-05-30 3.520 6,573,575 +66,000 0.36% 23,138,984
2014-06-03 2014-05-29 3.530 6,507,575 +80,000 0.36% 22,971,740
2014-05-30 2014-05-28 3.550 6,427,575 -111,000 0.35% 22,817,891
2014-05-29 2014-05-27 3.580 6,538,575 -16,000 0.36% 23,408,098
2014-05-28 2014-05-26 3.590 6,554,575 +17,000 0.36% 23,530,924
2014-05-27 2014-05-23 3.600 6,537,575 -9,000 0.36% 23,535,270
2014-05-26 2014-05-22 3.580 6,546,575 -42,000 0.36% 23,436,738
2014-05-23 2014-05-21 3.580 6,588,575 -143,000 0.36% 23,587,098
2014-05-22 2014-05-20 3.620 6,731,575 -302,000 0.37% 24,368,302
2014-05-21 2014-05-19 3.610 7,033,575 -452,000 0.39% 25,391,206
2014-05-20 2014-05-16 3.570 7,485,575 -441,000 0.41% 26,723,503
2014-05-19 2014-05-15 3.610 7,926,575 -202,000 0.43% 28,614,936
2014-05-16 2014-05-14 3.570 8,128,575 -14,000 0.45% 29,019,013
2014-05-15 2014-05-13 3.550 8,142,575 -72,000 0.45% 28,906,141
2014-05-14 2014-05-12 3.520 8,214,575 +53,000 0.45% 28,915,304
2014-05-13 2014-05-09 3.410 8,161,575 +70,000 0.45% 27,830,971
2014-05-12 2014-05-08 3.570 8,091,575 +137,000 0.44% 28,886,923
2014-05-09 2014-05-07 3.710 7,954,575 -107,000 0.44% 29,511,473
2014-05-08 2014-05-05 3.720 8,061,575 -76,000 0.44% 29,989,059
2014-05-07 2014-05-02 3.710 8,137,575 -57,000 0.45% 30,190,403
2014-05-05 2014-04-30 3.730 8,194,575 +583,575 0.45% 30,565,765
2014-05-02 2014-04-29 3.770 7,611,000 -41,000 0.42% 28,693,470
2014-04-30 2014-04-28 3.780 7,652,000 +139,000 0.42% 28,924,560
2014-04-29 2014-04-25 3.910 7,513,000 -577,000 0.41% 29,375,830
2014-04-28 2014-04-24 3.990 8,090,000 +3,000 0.44% 32,279,100
2014-04-25 2014-04-23 3.990 8,087,000 +6,000 0.44% 32,267,130
2014-04-24 2014-04-22 4.000 8,081,000 -272,000 0.44% 32,324,000
2014-04-23 2014-04-17 3.970 8,353,000 +1,000 0.46% 33,161,410
2014-04-22 2014-04-16 3.980 8,352,000 -19,000 0.46% 33,240,960
2014-04-17 2014-04-15 4.040 8,371,000 -44,000 0.46% 33,818,840
2014-04-16 2014-04-14 4.090 8,415,000 +38,761 0.46% 34,417,350
2014-04-15 2014-04-11 4.030 8,376,239 +6,382,000 0.46% 33,756,243
2014-04-14 2014-04-10 4.140 1,994,239 +58,000 0.11% 8,256,149
2014-04-11 2014-04-09 4.180 1,936,239 -91,000 0.11% 8,093,479
2014-04-10 2014-04-08 4.200 2,027,239 +70,010 0.11% 8,514,404
2014-04-09 2014-04-07 4.040 1,957,229 -28,000 0.11% 7,907,205
2014-04-08 2014-04-04 4.090 1,985,229 +140,000 0.11% 8,119,587
2014-04-07 2014-04-03 4.200 1,845,229 -341,000 0.10% 7,749,962
2014-04-04 2014-04-02 4.030 2,186,229 +61,000 0.12% 8,810,503
2014-04-03 2014-04-01 4.040 2,125,229 -1,127,917 0.12% 8,585,925
2014-04-02 2014-03-31 4.000 3,253,146 +370,000 0.18% 13,012,584
2014-04-01 2014-03-28 4.000 2,883,146 +211,000 0.16% 11,532,584
2014-03-31 2014-03-27 3.900 2,672,146 +605,000 0.15% 10,421,369
2014-03-28 2014-03-26 4.080 2,067,146 -4,998,586 0.11% 8,433,956
2014-03-27 2014-03-25 4.120 7,065,732 +269,000 0.39% 29,110,816
2014-03-26 2014-03-24 4.180 6,796,732 -556,000 0.37% 28,410,340
2014-03-25 2014-03-21 4.320 7,352,732 +528,000 0.40% 31,763,802
2014-03-24 2014-03-20 4.300 6,824,732 +612,000 0.37% 29,346,348
2014-03-21 2014-03-19 4.350 6,212,732 -8,000 0.34% 27,025,384
2014-03-20 2014-03-18 4.170 6,220,732 -360,000 0.34% 25,940,452
2014-03-19 2014-03-17 4.110 6,580,732 -170,000 0.36% 27,046,809
2014-03-18 2014-03-14 4.140 6,750,732 +175,000 0.37% 27,948,030
2014-03-17 2014-03-13 4.210 6,575,732 -200,000 0.36% 27,683,832
2014-03-14 2014-03-12 4.200 6,775,732 -59,000 0.37% 28,458,074
2014-03-13 2014-03-11 4.400 6,834,732 +892,000 0.37% 30,072,821
2014-03-12 2014-03-10 4.480 5,942,732 -124,000 0.33% 26,623,439
2014-03-11 2014-03-07 4.620 6,066,732 +58,000 0.33% 28,028,302
2014-03-10 2014-03-06 4.570 6,008,732 +4,846,380 0.33% 27,459,905
2014-03-07 2014-03-05 4.570 1,162,352 -692,234 0.06% 5,311,949
2014-03-06 2014-03-04 4.590 1,854,586 -951,000 0.10% 8,512,550
2014-03-05 2014-03-03 4.670 2,805,586 +545,000 0.15% 13,102,087
2014-03-04 2014-02-28 4.700 2,260,586 -2,471,447 0.12% 10,624,754
2014-03-03 2014-02-27 4.760 4,732,033 +106,000 0.26% 22,524,477
2014-02-28 2014-02-26 4.600 4,626,033 -1,111,000 0.25% 21,279,752
2014-02-27 2014-02-25 4.500 5,737,033 +172,000 0.31% 25,816,648
2014-02-26 2014-02-24 4.560 5,565,033 +1,464,000 0.31% 25,376,550
2014-02-25 2014-02-21 4.630 4,101,033 -115,000 0.22% 18,987,783
2014-02-24 2014-02-20 4.720 4,216,033 -460,000 0.23% 19,899,676
2014-02-21 2014-02-19 4.730 4,676,033 -2,843,633 0.26% 22,117,636
2014-02-20 2014-02-18 4.680 7,519,666 +127,000 0.41% 35,192,037
2014-02-19 2014-02-17 4.770 7,392,666 -692,000 0.41% 35,263,017
2014-02-18 2014-02-14 4.740 8,084,666 +1,409,000 0.44% 38,321,317
2014-02-17 2014-02-13 4.750 6,675,666 +43,000 0.37% 31,709,414
2014-02-14 2014-02-12 4.870 6,632,666 +746,000 0.36% 32,301,083
2014-02-13 2014-02-11 4.660 5,886,666 -471,000 0.32% 27,431,864
2014-02-12 2014-02-10 4.530 6,357,666 +572,000 0.35% 28,800,227
2014-02-11 2014-02-07 4.460 5,785,666 -57,000 0.32% 25,804,070
2014-02-10 2014-02-06 4.480 5,842,666 -24,000 0.32% 26,175,144
2014-02-07 2014-02-05 4.510 5,866,666 +221,400 0.32% 26,458,664
2014-02-06 2014-02-04 4.600 5,645,266 +161,000 0.31% 25,968,224
2014-02-05 2014-01-30 4.570 5,484,266 +323,000 0.30% 25,063,096
2014-02-04 2014-01-28 4.580 5,161,266 +1,035,000 0.28% 23,638,598
2014-01-29 2014-01-27 4.540 4,126,266 +438,000 0.23% 18,733,248
2014-01-28 2014-01-24 4.690 3,688,266 -1,598,000 0.20% 17,297,968
2014-01-27 2014-01-23 4.840 5,286,266 -182,000 0.29% 25,585,527
2014-01-24 2014-01-22 4.810 5,468,266 -5,843,899 0.30% 26,302,359
2014-01-23 2014-01-21 4.770 11,312,165 +685,000 0.62% 53,959,027
2014-01-22 2014-01-20 4.640 10,627,165 +23,000 0.58% 49,310,046
2014-01-21 2014-01-17 4.710 10,604,165 -114,000 0.58% 49,945,617
2014-01-20 2014-01-16 4.700 10,718,165 +4,000 0.59% 50,375,376
2014-01-17 2014-01-15 4.810 10,714,165 +69,000 0.59% 51,535,134
2014-01-16 2014-01-14 4.820 10,645,165 -25,000 0.58% 51,309,695
2014-01-15 2014-01-13 4.800 10,670,165 -14,000 0.59% 51,216,792
2014-01-14 2014-01-10 4.650 10,684,165 +13,000 0.59% 49,681,367
2014-01-13 2014-01-09 4.820 10,671,165 -97,000 0.59% 51,435,015
2014-01-10 2014-01-08 4.800 10,768,165 -27,000 0.59% 51,687,192
2014-01-09 2014-01-07 4.900 10,795,165 -36,000 0.59% 52,896,309
2014-01-08 2014-01-06 4.880 10,831,165 -65,000 0.59% 52,856,085
2014-01-07 2014-01-03 4.860 10,896,165 -20,000 0.60% 52,955,362
2014-01-06 2014-01-02 4.950 10,916,165 +45,000 0.60% 54,035,017
2014-01-03 2013-12-31 4.980 10,871,165 +337,000 0.60% 54,138,402
2014-01-02 2013-12-27 5.030 10,534,165 +46,000 0.58% 52,986,850
2013-12-30 2013-12-24 5.060 10,488,165 -295,000 0.58% 53,070,115
2013-12-27 2013-12-20 4.930 10,783,165 -120,000 0.59% 53,161,003
2013-12-23 2013-12-19 4.990 10,903,165 -263,000 0.60% 54,406,793
2013-12-20 2013-12-18 5.080 11,166,165 -323,000 0.61% 56,724,118
2013-12-19 2013-12-17 5.070 11,489,165 -736,000 0.63% 58,250,067
2013-12-18 2013-12-16 5.080 12,225,165 +1,319,528 0.67% 62,103,838
2013-12-17 2013-12-13 5.110 10,905,637 -74,000 0.60% 55,727,805
2013-12-16 2013-12-12 5.120 10,979,637 -3,015,028 0.60% 56,215,741
2013-12-13 2013-12-11 5.110 13,994,665 -1,006,000 0.77% 71,512,738
2013-12-12 2013-12-10 5.170 15,000,665 -85,000 0.82% 77,553,438
2013-12-11 2013-12-09 5.290 15,085,665 -47,000 0.83% 79,803,168
2013-12-10 2013-12-06 5.290 15,132,665 +3,997,116 0.83% 80,051,798
2013-12-09 2013-12-05 5.440 11,135,549 +7,417,843 0.61% 60,577,387
2013-12-06 2013-12-04 5.650 3,717,706 -385,000 0.20% 21,005,039
2013-12-05 2013-12-03 5.110 4,102,706 +190,000 0.23% 20,964,828
2013-12-04 2013-12-02 5.110 3,912,706 +152,000 0.21% 19,993,928
2013-12-03 2013-11-29 5.100 3,760,706 +77,000 0.21% 19,179,601
2013-12-02 2013-11-28 5.070 3,683,706 +139,000 0.20% 18,676,389
2013-11-29 2013-11-27 5.100 3,544,706 +9,000 0.19% 18,078,001
2013-11-28 2013-11-26 5.080 3,535,706 +89,000 0.19% 17,961,386
2013-11-27 2013-11-25 5.140 3,446,706 -12,000 0.19% 17,716,069
2013-11-26 2013-11-22 5.160 3,458,706 +316,000 0.19% 17,846,923
2013-11-25 2013-11-21 5.140 3,142,706 +19,000 0.17% 16,153,509
2013-11-22 2013-11-20 5.200 3,123,706 +534,000 0.17% 16,243,271
2013-11-21 2013-11-19 5.240 2,589,706 -45,000 0.14% 13,570,059
2013-11-20 2013-11-18 5.190 2,634,706 -19,000 0.14% 13,674,124
2013-11-19 2013-11-15 5.050 2,653,706 +2,000 0.15% 13,401,215
2013-11-18 2013-11-14 5.040 2,651,706 +127,000 0.15% 13,364,598
2013-11-15 2013-11-13 4.960 2,524,706 -722,500 0.14% 12,522,542
2013-11-14 2013-11-12 5.050 3,247,206 -25,000 0.18% 16,398,390
2013-11-13 2013-11-11 5.000 3,272,206 +863,904 0.18% 16,361,030
2013-11-12 2013-11-08 5.030 2,408,302 -78,000 0.13% 12,113,759
2013-11-11 2013-11-07 5.160 2,486,302 -77,000 0.14% 12,829,318
2013-11-08 2013-11-06 5.190 2,563,302 -447,384 0.14% 13,303,537
2013-11-07 2013-11-05 5.190 3,010,686 -424,000 0.17% 15,625,460
2013-11-06 2013-11-04 5.070 3,434,686 +120,000 0.19% 17,413,858
2013-11-05 2013-11-01 5.120 3,314,686 +218,000 0.18% 16,971,192
2013-11-04 2013-10-31 5.140 3,096,686 +131,000 0.17% 15,916,966
2013-11-01 2013-10-30 5.140 2,965,686 -372,920 0.16% 15,243,626
2013-10-31 2013-10-29 5.080 3,338,606 -1,735,600 0.18% 16,960,118
2013-10-30 2013-10-28 5.180 5,074,206 +2,316,000 0.28% 26,284,387
2013-10-29 2013-10-25 5.150 2,758,206 -91,640 0.15% 14,204,761
2013-10-28 2013-10-24 5.310 2,849,846 +23,440 0.16% 15,132,682
2013-10-25 2013-10-23 5.220 2,826,406 +33,200 0.16% 14,753,839
2013-10-24 2013-10-22 5.480 2,793,206 -160,000 0.15% 15,306,769
2013-10-23 2013-10-21 5.540 2,953,206 +190,000 0.16% 16,360,761
2013-10-22 2013-10-18 5.550 2,763,206 -139,794 0.15% 15,335,793
2013-10-21 2013-10-17 5.490 2,903,000 +695,000 0.16% 15,937,470
2013-10-18 2013-10-16 5.180 2,208,000 -18,000 0.12% 11,437,440
2013-10-16 2013-10-11 5.280 2,226,000 +2,000 0.12% 11,753,280
2013-10-15 2013-10-10 5.260 2,224,000 +16,000 0.12% 11,698,240
2013-10-11 2013-10-09 5.160 2,208,000 -47,000 0.12% 11,393,280
2013-10-10 2013-10-08 5.220 2,255,000 -1,000 0.12% 11,771,100
2013-10-09 2013-10-07 5.260 2,256,000 +38,000 0.12% 11,866,560
2013-10-08 2013-10-04 5.180 2,218,000 -7,000 0.12% 11,489,240
2013-10-07 2013-10-03 4.980 2,225,000 +17,000 0.12% 11,080,500
2013-10-04 2013-10-02 4.950 2,208,000 -14,000 0.12% 10,929,600
2013-10-03 2013-09-30 4.990 2,222,000 +14,000 0.12% 11,087,780
2013-09-27 2013-09-25 5.050 2,208,000 -61,000 0.12% 11,150,400
2013-09-26 2013-09-24 4.970 2,269,000 -214,396 0.12% 11,276,930
2013-09-25 2013-09-23 5.040 2,483,396 +81,000 0.14% 12,516,316
2013-09-24 2013-09-19 4.990 2,402,396 +34,000 0.13% 11,987,956
2013-09-23 2013-09-18 5.090 2,368,396 +13,000 0.13% 12,055,136
2013-09-19 2013-09-17 5.130 2,355,396 -582,588 0.13% 12,083,181
2013-09-18 2013-09-16 5.070 2,937,984 -2,900,936 0.16% 14,895,579
2013-09-17 2013-09-13 5.080 5,838,920 -235,680 0.32% 29,661,714
2013-09-16 2013-09-12 5.130 6,074,600 +204,000 0.33% 31,162,698
2013-09-13 2013-09-11 5.230 5,870,600 -132,400 0.32% 30,703,238
2013-09-12 2013-09-10 5.170 6,003,000 +219,000 0.33% 31,035,510
2013-09-11 2013-09-09 5.170 5,784,000 +619,000 0.32% 29,903,280
2013-09-10 2013-09-06 4.970 5,165,000 +1,080,000 0.28% 25,670,050
2013-09-09 2013-09-05 5.010 4,085,000 +682,000 0.22% 20,465,850
2013-09-06 2013-09-04 4.880 3,403,000 +710,000 0.19% 16,606,640
2013-09-05 2013-09-03 4.870 2,693,000 -197,105 0.15% 13,114,910
2013-09-04 2013-09-02 4.870 2,890,105 -162,000 0.16% 14,074,811
2013-09-03 2013-08-30 4.900 3,052,105 -1,680,421 0.17% 14,955,315
2013-09-02 2013-08-29 5.020 4,732,526 +875,000 0.26% 23,757,281
2013-08-30 2013-08-28 4.920 3,857,526 -278,000 0.21% 18,979,028
2013-08-29 2013-08-27 4.950 4,135,526 -537,000 0.23% 20,470,854
2013-08-28 2013-08-26 5.050 4,672,526 -42,000 0.26% 23,596,256
2013-08-27 2013-08-23 5.030 4,714,526 -142,000 0.26% 23,714,066
2013-08-26 2013-08-22 5.050 4,856,526 -7,132,305 0.27% 24,525,456
2013-08-23 2013-08-21 4.990 11,988,831 +414,000 0.66% 59,824,267
2013-08-22 2013-08-20 5.060 11,574,831 -168,800 0.64% 58,568,645
2013-08-21 2013-08-19 5.230 11,743,631 +255,000 0.64% 61,419,190
2013-08-20 2013-08-16 5.230 11,488,631 -1,000 0.63% 60,085,540
2013-08-19 2013-08-15 5.280 11,489,631 -20,000 0.63% 60,665,252
2013-08-16 2013-08-13 5.230 11,509,631 +21,000 0.63% 60,195,370
2013-08-13 2013-08-09 5.250 11,488,631 -203,769 0.63% 60,315,313
2013-08-12 2013-08-08 5.270 11,692,400 -236,000 0.64% 61,618,948
2013-08-09 2013-08-07 5.380 11,928,400 +56,000 0.65% 64,174,792
2013-08-08 2013-08-06 5.470 11,872,400 -349,000 0.65% 64,942,028
2013-08-07 2013-08-05 5.540 12,221,400 +696,000 0.67% 67,706,556
2013-08-06 2013-08-02 5.330 11,525,400 +279,000 0.63% 61,430,382
2013-08-05 2013-08-01 5.490 11,246,400 +2,915,000 0.62% 61,742,736
2013-08-02 2013-07-31 5.430 8,331,400 +43,000 0.46% 45,239,502
2013-08-01 2013-07-30 5.520 8,288,400 +580,000 0.45% 45,751,968
2013-07-31 2013-07-29 5.360 7,708,400 +1,442,000 0.42% 41,317,024
2013-07-30 2013-07-26 5.390 6,266,400 +84,000 0.34% 33,775,896
2013-07-29 2013-07-25 5.610 6,182,400 +1,841,000 0.34% 34,683,264
2013-07-26 2013-07-24 5.110 4,341,400 +765,000 0.24% 22,184,554
2013-07-25 2013-07-23 5.100 3,576,400 +272,000 0.20% 18,239,640
2013-07-24 2013-07-22 4.940 3,304,400 +366,000 0.18% 16,323,736
2013-07-23 2013-07-19 4.930 2,938,400 +418,000 0.16% 14,486,312
2013-07-22 2013-07-18 5.010 2,520,400 -121,000 0.14% 12,627,204
2013-07-19 2013-07-17 5.090 2,641,400 +2,000 0.14% 13,444,726
2013-07-18 2013-07-16 5.050 2,639,400 +124,000 0.14% 13,328,970
2013-07-17 2013-07-15 4.940 2,515,400 -670,600 0.14% 12,426,076
2013-07-16 2013-07-12 4.840 3,186,000 +755,000 0.17% 15,420,240
2013-07-15 2013-07-11 4.560 2,431,000 -3,000 0.13% 11,085,360
2013-07-12 2013-07-10 4.450 2,434,000 -2,000 0.13% 10,831,300
2013-07-11 2013-07-09 4.430 2,436,000 -3,000 0.13% 10,791,480
2013-07-10 2013-07-08 4.450 2,439,000 -211,998 0.13% 10,853,550
2013-07-09 2013-07-05 4.520 2,650,998 +51,000 0.15% 11,982,511
2013-07-08 2013-07-04 4.440 2,599,998 -322,992 0.14% 11,543,991
2013-07-05 2013-07-03 4.500 2,922,990 +184,000 0.16% 13,153,455
2013-07-04 2013-07-02 4.670 2,738,990 +424,000 0.15% 12,791,083
2013-07-03 2013-06-28 4.720 2,314,990 -102,000 0.13% 10,926,753
2013-07-02 2013-06-27 4.730 2,416,990 -607,960 0.13% 11,432,363
2013-06-28 2013-06-26 4.750 3,024,950 -5,478,050 0.17% 14,368,512
2013-06-26 2013-06-24 4.760 8,503,000 -114,677 0.47% 40,474,280
2013-06-25 2013-06-21 4.980 8,617,677 -823,709 0.47% 42,916,031
2013-06-24 2013-06-20 5.070 9,441,386 -242,000 0.52% 47,867,827
2013-06-21 2013-06-19 5.220 9,683,386 +5,190,453 0.53% 50,547,275
2013-06-20 2013-06-18 4.960 4,492,933 -4,403,799 0.25% 22,284,948
2013-06-19 2013-06-17 4.950 8,896,732 -525,000 0.49% 44,038,823
2013-06-18 2013-06-14 4.860 9,421,732 +1,078,000 0.52% 45,789,618
2013-06-17 2013-06-13 4.830 8,343,732 +11,000 0.46% 40,300,226
2013-06-14 2013-06-11 5.000 8,332,732 +35,000 0.46% 41,663,660
2013-06-11 2013-06-07 5.110 8,297,732 -23,000 0.46% 42,401,411
2013-06-10 2013-06-06 5.020 8,320,732 +23,000 0.46% 41,770,075
2013-06-06 2013-06-04 5.220 8,297,732 -127,000 0.46% 43,314,161
2013-06-05 2013-06-03 5.350 8,424,732 +121,142 0.46% 45,072,316
2013-06-04 2013-05-31 5.350 8,303,590 +958 0.46% 44,424,206
2013-06-03 2013-05-30 5.350 8,302,632 +5,182,632 0.46% 44,419,081
2013-05-31 2013-05-29 5.420 3,120,000 +1,573,000 0.17% 16,910,400
2013-05-29 2013-05-27 5.200 1,547,000 -121,368 0.08% 8,044,400
2013-05-28 2013-05-24 5.320 1,668,368 -163,000 0.09% 8,875,718
2013-05-24 2013-05-22 5.480 1,831,368 +55,000 0.10% 10,035,897
2013-05-23 2013-05-21 5.690 1,776,368 +12,000 0.10% 10,107,534
2013-05-22 2013-05-20 5.680 1,764,368 -623,475 0.10% 10,021,610
2013-05-16 2013-05-14 5.650 2,387,843 -2,411,529 0.13% 13,491,313
2013-05-14 2013-05-10 5.900 4,799,372 -170,600 0.26% 28,316,295
2013-05-13 2013-05-09 5.570 4,969,972 +76,000 0.27% 27,682,744
2013-05-10 2013-05-08 5.490 4,893,972 -187,960 0.27% 26,867,906
2013-05-09 2013-05-07 5.290 5,081,932 +36,000 0.28% 26,883,420
2013-05-08 2013-05-06 5.210 5,045,932 -391,800 0.28% 26,289,306
2013-05-07 2013-05-03 4.600 5,437,732 +640,000 0.30% 25,013,567
2013-05-06 2013-05-02 4.550 4,797,732 +3,189,002 0.26% 21,829,681
2013-04-30 2013-04-26 4.580 1,608,730 -700,000 0.09% 7,367,983
2013-04-29 2013-04-25 4.610 2,308,730 -3,046,923 0.13% 10,643,245
2013-04-26 2013-04-24 4.470 5,355,653 -15,234,615 0.29% 23,939,769
2013-04-25 2013-04-23 4.370 20,590,268 +1,000,000 1.13% 89,979,471
2013-04-22 2013-04-18 4.480 19,590,268 -143,411 1.07% 87,764,401
2013-04-19 2013-04-17 4.580 19,733,679 -19,645 1.08% 90,380,250
2013-04-18 2013-04-16 4.570 19,753,324 +7,884,113 1.08% 90,272,691
2013-04-15 2013-04-11 4.650 11,869,211 +1,956,831 0.65% 55,191,831
2013-04-12 2013-04-10 4.640 9,912,380 +12,000 0.54% 45,993,443
2013-04-11 2013-04-09 4.560 9,900,380 -300,000 0.54% 45,145,733
2013-04-10 2013-04-08 4.490 10,200,380 -48,101 0.56% 45,799,706
2013-04-09 2013-04-05 4.570 10,248,481 -85,913 0.56% 46,835,558
2013-04-03 2013-03-28 5.320 10,334,394 -312,587 0.57% 54,978,976
2013-04-02 2013-03-27 5.380 10,646,981 +343,610 0.58% 57,280,758
2013-03-28 2013-03-26 5.100 10,303,371 -124,831 0.57% 52,547,192
2013-03-27 2013-03-25 5.030 10,428,202 -2,009,592 0.57% 52,453,856
2013-03-26 2013-03-22 5.170 12,437,794 +1,539,000 0.68% 64,303,395
2013-03-25 2013-03-21 5.210 10,898,794 -85,733 0.60% 56,782,717
2013-03-22 2013-03-20 5.140 10,984,527 -1,607,326 0.60% 56,460,469
2013-03-21 2013-03-19 5.100 12,591,853 +528,000 0.69% 64,218,450
2013-03-20 2013-03-18 5.090 12,063,853 +2,612,000 0.66% 61,405,012
2013-03-19 2013-03-15 5.120 9,451,853 +1,144,247 0.52% 48,393,487
2013-03-18 2013-03-14 5.260 8,307,606 -847,087 0.46% 43,698,008
2013-03-15 2013-03-13 5.230 9,154,693 -249,400 0.50% 47,879,044
2013-03-14 2013-03-12 5.250 9,404,093 +1,242,364 0.52% 49,371,488
2013-03-13 2013-03-11 5.200 8,161,729 +6,086,440 0.45% 42,440,991
2013-03-12 2013-03-08 5.590 2,075,289 -246,867 0.11% 11,600,866
2013-03-11 2013-03-07 5.520 2,322,156 -626,364 0.13% 12,818,301
2013-02-28 2013-02-26 5.340 2,948,520 -50,000 0.16% 15,745,097
2013-02-27 2013-02-25 5.620 2,998,520 +835,000 0.16% 16,851,682
2013-02-26 2013-02-22 5.740 2,163,520 -519,000 0.12% 12,418,605
2013-02-22 2013-02-20 5.940 2,682,520 -5,000 0.15% 15,934,169
2013-02-21 2013-02-19 5.610 2,687,520 -9,000 0.15% 15,076,987
2013-02-20 2013-02-18 5.810 2,696,520 +470,000 0.15% 15,666,781
2013-02-19 2013-02-15 5.700 2,226,520 -1,685,880 0.12% 12,691,164
2013-02-15 2013-02-08 5.550 3,912,400 +1,900,000 0.21% 21,713,820
2013-02-08 2013-02-06 5.730 2,012,400 -188,600 0.11% 11,531,052
2013-02-07 2013-02-05 5.570 2,201,000 -9,000 0.12% 12,259,570
2013-02-06 2013-02-04 5.670 2,210,000 +9,000 0.12% 12,530,700
2013-01-31 2013-01-29 5.840 2,201,000 +254,000 0.12% 12,853,840
2013-01-30 2013-01-28 5.860 1,947,000 -272,300 0.11% 11,409,420
2013-01-29 2013-01-25 5.670 2,219,300 -263,000 0.12% 12,583,431
2013-01-28 2013-01-24 5.860 2,482,300 -175,000 0.14% 14,546,278
2013-01-25 2013-01-23 5.970 2,657,300 -3,564,000 0.15% 15,864,081
2013-01-24 2013-01-22 6.140 6,221,300 +418,000 0.34% 38,198,782
2013-01-23 2013-01-21 6.310 5,803,300 -12,000 0.32% 36,618,823
2013-01-22 2013-01-18 6.350 5,815,300 -52,000 0.32% 36,927,155
2013-01-21 2013-01-17 6.280 5,867,300 -1,453,000 0.32% 36,846,644
2013-01-18 2013-01-16 6.280 7,320,300 -926,000 0.40% 45,971,484
2013-01-17 2013-01-15 6.550 8,246,300 +11,000 0.45% 54,013,265
2013-01-16 2013-01-14 6.590 8,235,300 +888,300 0.45% 54,270,627
2013-01-15 2013-01-11 6.530 7,347,000 -14,348 0.40% 47,975,910
2013-01-14 2013-01-10 6.680 7,361,348 -1,059,000 0.40% 49,173,805
2013-01-11 2013-01-09 6.680 8,420,348 +4,442,612 0.46% 56,247,925
2013-01-10 2013-01-08 6.440 3,977,736 +1,406,188 0.22% 25,616,620
2013-01-09 2013-01-07 6.650 2,571,548 +96,372 0.14% 17,100,794
2013-01-08 2013-01-04 6.100 2,475,176 -1,906 0.14% 15,098,574
2013-01-07 2013-01-03 6.130 2,477,082 +469,000 0.14% 15,184,513
2013-01-04 2013-01-02 5.790 2,008,082 -23,000 0.11% 11,626,795
2013-01-03 2012-12-31 5.630 2,031,082 -36,000 0.11% 11,434,992
2013-01-02 2012-12-27 5.670 2,067,082 -32,000 0.11% 11,720,355
2012-12-28 2012-12-24 5.650 2,099,082 -1,478,745 0.12% 11,859,813
2012-12-27 2012-12-20 5.660 3,577,827 -3,722,266 0.20% 20,250,501
2012-12-20 2012-12-18 5.740 7,300,093 +36,000 0.40% 41,902,534
2012-12-19 2012-12-17 5.710 7,264,093 +141,000 0.40% 41,477,971
2012-12-18 2012-12-14 5.540 7,123,093 +1,123,000 0.39% 39,461,935
2012-12-17 2012-12-13 5.370 6,000,093 +1,093,000 0.33% 32,220,499
2012-12-14 2012-12-12 5.130 4,907,093 -168,000 0.27% 25,173,387
2012-12-13 2012-12-11 5.120 5,075,093 +151,000 0.28% 25,984,476
2012-12-12 2012-12-10 5.160 4,924,093 +680,000 0.27% 25,408,320
2012-12-11 2012-12-07 5.100 4,244,093 -579,000 0.23% 21,644,874
2012-12-10 2012-12-06 5.070 4,823,093 +76,000 0.26% 24,453,082
2012-12-07 2012-12-05 5.120 4,747,093 -3,240,000 0.26% 24,305,116
2012-12-06 2012-12-04 4.960 7,987,093 +2,145,972 0.44% 39,615,981
2012-12-05 2012-12-03 4.890 5,841,121 -394,777 0.32% 28,563,082
2012-12-04 2012-11-30 4.770 6,235,898 +3,669,602 0.34% 29,745,233
2012-12-03 2012-11-29 4.900 2,566,296 -64,000 0.14% 12,574,850
2012-11-30 2012-11-28 4.900 2,630,296 -210,052 0.14% 12,888,450
2012-11-29 2012-11-27 4.900 2,840,348 -478,000 0.16% 13,917,705
2012-11-28 2012-11-26 4.930 3,318,348 +17,000 0.18% 16,359,456
2012-11-27 2012-11-23 4.880 3,301,348 +965,839 0.18% 16,110,578
2012-11-26 2012-11-22 4.790 2,335,509 +60,000 0.13% 11,187,088
2012-11-23 2012-11-21 4.900 2,275,509 +80,000 0.12% 11,149,994
2012-11-22 2012-11-20 4.820 2,195,509 -28,000 0.12% 10,582,353
2012-11-21 2012-11-19 4.930 2,223,509 +235,155 0.12% 10,961,899
2012-11-20 2012-11-16 4.870 1,988,354 -564,468 0.11% 9,683,284
2012-11-19 2012-11-15 4.980 2,552,822 -1,445,630 0.14% 12,713,054
2012-11-16 2012-11-14 5.070 3,998,452 +1,591,957 0.22% 20,272,152
2012-11-15 2012-11-13 5.180 2,406,495 +157,000 0.13% 12,465,644
2012-11-14 2012-11-12 5.310 2,249,495 -34,000 0.12% 11,944,818
2012-11-13 2012-11-09 5.340 2,283,495 -380,000 0.13% 12,193,863
2012-11-12 2012-11-08 5.600 2,663,495 -81,000 0.15% 14,915,572
2012-11-09 2012-11-07 5.830 2,744,495 -220,560 0.15% 16,000,406
2012-11-08 2012-11-06 5.740 2,965,055 +80,000 0.16% 17,019,416
2012-11-07 2012-11-05 5.740 2,885,055 +105,000 0.16% 16,560,216
2012-11-06 2012-11-02 5.860 2,780,055 +353,000 0.15% 16,291,122
2012-11-05 2012-11-01 5.720 2,427,055 +129,000 0.13% 13,882,755
2012-11-02 2012-10-31 5.680 2,298,055 -35,762 0.13% 13,052,952
2012-11-01 2012-10-30 5.660 2,333,817 -204,000 0.13% 13,209,404
2012-10-31 2012-10-29 5.720 2,537,817 -233,000 0.14% 14,516,313
2012-10-30 2012-10-26 5.870 2,770,817 -67,000 0.15% 16,264,696
2012-10-29 2012-10-25 6.120 2,837,817 -203,090 0.16% 17,367,440
2012-10-26 2012-10-24 6.070 3,040,907 +49,000 0.17% 18,458,305
2012-10-25 2012-10-22 6.050 2,991,907 +97,000 0.16% 18,101,037
2012-10-24 2012-10-19 6.070 2,894,907 -1,110,119 0.16% 17,572,085
2012-10-22 2012-10-18 6.140 4,005,026 -385,394 0.22% 24,590,860
2012-10-19 2012-10-17 5.920 4,390,420 +245,000 0.24% 25,991,286
2012-10-18 2012-10-16 5.900 4,145,420 +105,000 0.23% 24,457,978
2012-10-17 2012-10-15 5.710 4,040,420 +76,000 0.22% 23,070,798
2012-10-16 2012-10-12 5.740 3,964,420 +152,000 0.22% 22,755,771
2012-10-15 2012-10-11 5.790 3,812,420 +140,000 0.21% 22,073,912
2012-10-12 2012-10-10 5.810 3,672,420 -68,849 0.20% 21,336,760
2012-10-10 2012-10-08 5.720 3,741,269 -65,597 0.21% 21,400,059
2012-10-09 2012-10-05 5.820 3,806,866 +113,000 0.21% 22,155,960
2012-10-08 2012-10-04 5.520 3,693,866 -8,000 0.20% 20,390,140
2012-10-05 2012-10-03 5.450 3,701,866 -118,000 0.20% 20,175,170
2012-10-04 2012-09-28 5.560 3,819,866 -61,250 0.21% 21,238,455
2012-10-03 2012-09-27 5.470 3,881,116 +1,099,833 0.21% 21,229,705
2012-09-28 2012-09-26 5.320 2,781,283 +413,000 0.15% 14,796,426
2012-09-27 2012-09-25 5.220 2,368,283 +21,236 0.13% 12,362,437
2012-09-26 2012-09-24 5.310 2,347,047 -138,000 0.13% 12,462,820
2012-09-25 2012-09-21 5.420 2,485,047 -19,000 0.14% 13,468,955
2012-09-24 2012-09-20 5.330 2,504,047 -32,000 0.14% 13,346,571
2012-09-21 2012-09-19 5.590 2,536,047 -338,000 0.14% 14,176,503
2012-09-20 2012-09-18 5.520 2,874,047 -39,000 0.16% 15,864,739
2012-09-19 2012-09-17 5.640 2,913,047 +525,535 0.16% 16,429,585
2012-09-18 2012-09-14 5.400 2,387,512 +261,885 0.13% 12,892,565
2012-09-17 2012-09-13 5.200 2,125,627 +21,600 0.12% 11,053,260
2012-09-14 2012-09-12 5.260 2,104,027 +243,400 0.12% 11,067,182
2012-09-13 2012-09-11 5.160 1,860,627 +95,117 0.10% 9,600,835
2012-09-12 2012-09-10 5.420 1,765,510 -3,126 0.10% 9,569,064
2012-09-11 2012-09-07 5.070 1,768,636 -101,247 0.10% 8,966,985
2012-09-10 2012-09-06 4.760 1,869,883 +16,493 0.10% 8,900,643
2012-09-07 2012-09-05 4.700 1,853,390 -240,978 0.10% 8,710,933
2012-09-06 2012-09-04 4.750 2,094,368 -17,148 0.11% 9,948,248
2012-09-05 2012-09-03 4.760 2,111,516 -70,000 0.12% 10,050,816
2012-09-04 2012-08-31 4.740 2,181,516 -4,767 0.12% 10,340,386
2012-09-03 2012-08-30 4.730 2,186,283 -731,000 0.12% 10,341,119
2012-08-31 2012-08-29 4.670 2,917,283 -2,425,000 0.16% 13,623,712
2012-08-30 2012-08-28 4.830 5,342,283 -425,000 0.29% 25,803,227
2012-08-29 2012-08-27 4.860 5,767,283 -5,474,000 0.32% 28,028,995
2012-08-28 2012-08-24 4.950 11,241,283 -415,000 0.62% 55,644,351
2012-08-27 2012-08-23 5.010 11,656,283 -9,986,000 0.64% 58,397,978
2012-08-24 2012-08-22 4.910 21,642,283 +45,000 1.19% 106,263,610
2012-08-23 2012-08-21 4.910 21,597,283 -572,000 1.18% 106,042,660
2012-08-22 2012-08-20 5.010 22,169,283 -1,689,000 1.22% 111,068,108
2012-08-21 2012-08-17 4.940 23,858,283 +343,383 1.31% 117,859,918
2012-08-20 2012-08-16 5.000 23,514,900 +19,900,743 1.29% 117,574,500
2012-08-17 2012-08-15 5.570 3,614,157 -132,000 0.20% 20,130,854
2012-08-16 2012-08-14 5.580 3,746,157 -322,202 0.21% 20,903,556
2012-08-15 2012-08-13 5.600 4,068,359 -318,000 0.22% 22,782,810
2012-08-14 2012-08-10 5.570 4,386,359 +32,000 0.24% 24,432,020
2012-08-13 2012-08-09 5.930 4,354,359 +430,812 0.24% 25,821,349
2012-08-10 2012-08-08 5.550 3,923,547 -142,012 0.22% 21,775,686
2012-08-09 2012-08-07 5.770 4,065,559 +677,000 0.22% 23,458,275
2012-08-08 2012-08-06 5.990 3,388,559 -258,000 0.19% 20,297,468
2012-08-07 2012-08-03 6.140 3,646,559 -345,247 0.20% 22,389,872
2012-08-06 2012-08-02 5.510 3,991,806 -101,523 0.22% 21,994,851
2012-08-03 2012-08-01 4.620 4,093,329 +236,213 0.22% 18,911,180
2012-08-02 2012-07-31 4.660 3,857,116 +516,000 0.21% 17,974,161
2012-08-01 2012-07-30 4.790 3,341,116 +409,000 0.18% 16,003,946
2012-07-31 2012-07-27 4.770 2,932,116 +141,000 0.16% 13,986,193
2012-07-30 2012-07-26 4.910 2,791,116 +165,000 0.15% 13,704,380
2012-07-27 2012-07-25 4.900 2,626,116 -108,000 0.14% 12,867,968
2012-07-26 2012-07-24 5.000 2,734,116 -475,000 0.15% 13,670,580
2012-07-25 2012-07-23 5.210 3,209,116 -62,000 0.18% 16,719,494
2012-07-24 2012-07-20 5.440 3,271,116 +752,000 0.18% 17,794,871
2012-07-23 2012-07-19 5.800 2,519,116 +26,500 0.14% 14,610,873
2012-07-20 2012-07-18 5.760 2,492,616 -36,500 0.14% 14,357,468
2012-07-19 2012-07-17 5.900 2,529,116 -39,000 0.14% 14,921,784
2012-07-18 2012-07-16 5.740 2,568,116 +69,000 0.14% 14,740,986
2012-07-17 2012-07-13 5.950 2,499,116 -91,000 0.14% 14,869,740
2012-07-16 2012-07-12 6.170 2,590,116 -467,667 0.14% 15,981,016
2012-07-13 2012-07-11 6.180 3,057,783 -2,101,700 0.17% 18,897,099
2012-07-12 2012-07-10 5.970 5,159,483 -1,797,000 0.28% 30,802,114
2012-07-11 2012-07-09 6.390 6,956,483 -4,143,000 0.38% 44,451,926
2012-07-10 2012-07-06 7.080 11,099,483 -254,000 0.61% 78,584,340
2012-07-09 2012-07-05 6.830 11,353,483 +298,000 0.62% 77,544,289
2012-07-06 2012-07-04 6.810 11,055,483 -125,000 0.61% 75,287,839
2012-07-05 2012-07-03 6.780 11,180,483 -146,317 0.61% 75,803,675
2012-07-04 2012-06-29 6.750 11,326,800 -738,040 0.62% 76,455,900
2012-07-03 2012-06-28 6.510 12,064,840 +820,000 0.66% 78,542,108
2012-06-29 2012-06-27 7.460 11,244,840 -108,000 0.62% 83,886,506
2012-06-28 2012-06-26 7.500 11,352,840 +100,508 0.62% 85,146,300
2012-06-27 2012-06-25 7.500 11,252,332 +288,800 0.62% 84,392,490
2012-06-26 2012-06-22 7.570 10,963,532 -259,000 0.60% 82,993,937
2012-06-25 2012-06-21 7.620 11,222,532 +210,000 0.62% 85,515,694
2012-06-22 2012-06-20 7.700 11,012,532 +133,000 0.60% 84,796,496
2012-06-21 2012-06-19 7.670 10,879,532 +60,804 0.60% 83,446,010
2012-06-20 2012-06-18 7.600 10,818,728 -616,012 0.59% 82,222,333
2012-06-19 2012-06-15 7.680 11,434,740 +88,000 0.63% 87,818,803
2012-06-18 2012-06-14 7.630 11,346,740 -1,551,900 0.62% 86,575,626
2012-06-15 2012-06-13 7.690 12,898,640 +814,000 0.71% 99,190,542
2012-06-14 2012-06-12 7.800 12,084,640 -834,000 0.66% 94,260,192
2012-06-13 2012-06-11 8.000 12,918,640 +1,450,324 0.71% 103,349,120
2012-06-12 2012-06-08 7.870 11,468,316 -817,036 0.63% 90,255,647
2012-06-11 2012-06-07 7.980 12,285,352 +408,440 0.67% 98,037,109
2012-06-08 2012-06-06 7.820 11,876,912 +656,230 0.65% 92,877,452
2012-06-07 2012-06-05 7.660 11,220,682 -571,713 0.62% 85,950,424
2012-06-06 2012-06-04 7.680 11,792,395 +1,118,700 0.65% 90,565,594
2012-06-05 2012-06-01 7.960 10,673,695 +454,420 0.59% 84,962,612
2012-06-04 2012-05-31 7.940 10,219,275 +139,666 0.56% 81,141,044
2012-06-01 2012-05-30 8.100 10,079,609 +99,330 0.55% 81,644,833
2012-05-31 2012-05-29 8.290 9,980,279 -909,154 0.55% 82,736,513
2012-05-30 2012-05-28 7.990 10,889,433 +85,250 0.60% 87,006,570
2012-05-29 2012-05-25 8.090 10,804,183 +643,320 0.59% 87,405,840
2012-05-28 2012-05-24 8.400 10,160,863 -30,000 0.56% 85,351,249
2012-05-25 2012-05-23 8.460 10,190,863 +4,110 0.56% 86,214,701
2012-05-24 2012-05-22 8.570 10,186,753 -506,840 0.56% 87,300,473
2012-05-23 2012-05-21 8.480 10,693,593 +751,000 0.59% 90,681,669
2012-05-22 2012-05-18 8.340 9,942,593 +65,500 0.55% 82,921,226
2012-05-21 2012-05-17 8.500 9,877,093 -70,900 0.54% 83,955,290
2012-05-18 2012-05-16 8.660 9,947,993 +61,000 0.55% 86,149,619
2012-05-17 2012-05-15 8.930 9,886,993 +31,000 0.54% 88,290,847
2012-05-16 2012-05-14 8.990 9,855,993 +122,400 0.54% 88,605,377
2012-05-15 2012-05-11 9.130 9,733,593 -22,800 0.53% 88,867,704
2012-05-14 2012-05-10 9.180 9,756,393 -278,000 0.54% 89,563,688
2012-05-11 2012-05-09 9.330 10,034,393 +199,000 0.55% 93,620,887
2012-05-10 2012-05-08 9.430 9,835,393 +452,000 0.54% 92,747,756
2012-05-09 2012-05-07 9.480 9,383,393 +849,000 0.51% 88,954,566
2012-05-08 2012-05-04 9.960 8,534,393 -747,797 0.47% 85,002,554
2012-05-07 2012-05-03 10.280 9,282,190 -179,346 0.51% 95,420,913
2012-05-04 2012-05-02 10.440 9,461,536 +387,250 0.52% 98,778,436
2012-05-03 2012-04-30 9.930 9,074,286 -969,000 0.50% 90,107,660
2012-05-02 2012-04-27 9.810 10,043,286 -18,000 0.55% 98,524,636
2012-04-30 2012-04-26 9.800 10,061,286 -6,000 0.55% 98,600,603
2012-04-27 2012-04-25 9.630 10,067,286 -151,971 0.55% 96,947,964
2012-04-26 2012-04-24 9.770 10,219,257 -688,029 0.56% 99,842,141
2012-04-25 2012-04-23 9.900 10,907,286 -1,750,000 0.60% 107,982,131
2012-04-24 2012-04-20 10.120 12,657,286 +85,090 0.69% 128,091,734
2012-04-23 2012-04-19 10.080 12,572,196 +179,520 0.69% 126,727,736
2012-04-20 2012-04-18 10.040 12,392,676 -112,743 0.68% 124,422,467
2012-04-19 2012-04-17 10.040 12,505,419 +2,093,000 0.69% 125,554,407
2012-04-18 2012-04-16 10.260 10,412,419 +63,701 0.57% 106,831,419
2012-04-17 2012-04-13 10.280 10,348,718 +289,100 0.57% 106,384,821
2012-04-16 2012-04-12 10.380 10,059,618 +202,500 0.55% 104,418,835
2012-04-13 2012-04-11 10.380 9,857,118 -2,249,834 0.54% 102,316,885
2012-04-12 2012-04-10 10.900 12,106,952 -1,224,401 0.66% 131,965,777
2012-04-11 2012-04-05 11.080 13,331,353 +1,787,200 0.73% 147,711,391
2012-04-10 2012-04-03 11.100 11,544,153 +2,002,600 0.63% 128,140,098
2012-04-05 2012-04-02 10.980 9,541,553 -218,000 0.52% 104,766,252
2012-04-03 2012-03-30 11.040 9,759,553 -2,300 0.54% 107,745,465
2012-04-02 2012-03-29 11.000 9,761,853 +277,600 0.54% 107,380,383
2012-03-30 2012-03-28 10.920 9,484,253 +28,000 0.52% 103,568,043
2012-03-29 2012-03-27 10.900 9,456,253 -1,690,000 0.52% 103,073,158
2012-03-28 2012-03-26 10.800 11,146,253 +1,685,585 0.61% 120,379,532
2012-03-27 2012-03-23 10.980 9,460,668 -57,385 0.52% 103,878,135
2012-03-26 2012-03-22 10.840 9,518,053 +15,600 0.52% 103,175,695
2012-03-23 2012-03-21 11.140 9,502,453 -116,400 0.52% 105,857,326
2012-03-22 2012-03-20 11.380 9,618,853 -149,000 0.53% 109,462,547
2012-03-21 2012-03-19 11.580 9,767,853 -29,000 0.54% 113,111,738
2012-03-20 2012-03-16 11.800 9,796,853 -408,964 0.54% 115,602,865
2012-03-19 2012-03-15 11.740 10,205,817 -1,758,353 0.56% 119,816,292
2012-03-16 2012-03-14 11.840 11,964,170 +1,623,000 0.66% 141,655,773
2012-03-15 2012-03-13 11.740 10,341,170 -359,433 0.57% 121,405,336
2012-03-14 2012-03-12 11.680 10,700,603 -710,716 0.59% 124,983,043
2012-03-13 2012-03-09 11.940 11,411,319 +798,000 0.63% 136,251,149
2012-03-12 2012-03-08 11.600 10,613,319 +287,000 0.58% 123,114,500
2012-03-09 2012-03-07 11.600 10,326,319 +83,500 0.57% 119,785,300
2012-03-08 2012-03-06 11.800 10,242,819 -393,000 0.56% 120,865,264
2012-03-07 2012-03-05 12.060 10,635,819 -325,800 0.58% 128,267,977
2012-03-06 2012-03-02 11.960 10,961,619 -163,200 0.60% 131,100,963
2012-03-05 2012-03-01 11.740 11,124,819 -108,000 0.61% 130,605,375
2012-03-02 2012-02-29 11.780 11,232,819 +142,500 0.62% 132,322,608
2012-03-01 2012-02-28 11.260 11,090,319 +127,000 0.61% 124,876,992
2012-02-29 2012-02-27 11.100 10,963,319 -28,000 0.60% 121,692,841
2012-02-28 2012-02-24 11.100 10,991,319 +45,000 0.60% 122,003,641
2012-02-27 2012-02-23 11.100 10,946,319 +226,000 0.60% 121,504,141
2012-02-24 2012-02-22 11.000 10,720,319 +250,000 0.59% 117,923,509
2012-02-23 2012-02-21 10.860 10,470,319 +45,000 0.57% 113,707,664
2012-02-22 2012-02-20 10.940 10,425,319 -863,000 0.57% 114,052,990
2012-02-21 2012-02-17 11.040 11,288,319 -544,000 0.62% 124,623,042
2012-02-20 2012-02-16 11.080 11,832,319 -45,000 0.65% 131,102,095
2012-02-17 2012-02-15 11.280 11,877,319 -263,200 0.65% 133,976,158
2012-02-16 2012-02-14 10.940 12,140,519 +56,680 0.67% 132,817,278
2012-02-15 2012-02-13 10.900 12,083,839 -47,700 0.66% 131,713,845
2012-02-14 2012-02-10 13.680 12,131,539 -102,300 0.67% 165,959,454
2012-02-13 2012-02-09 13.620 12,233,839 +471,334 0.67% 166,624,887
2012-02-10 2012-02-08 13.560 11,762,505 -1,024,700 0.65% 159,499,568
2012-02-09 2012-02-07 12.980 12,787,205 -4,333,000 0.70% 165,977,921
2012-02-08 2012-02-06 12.980 17,120,205 +242,700 0.94% 222,220,261
2012-02-07 2012-02-03 13.040 16,877,505 +2,413,500 0.93% 220,082,665
2012-02-06 2012-02-02 12.960 14,464,005 +829,600 0.79% 187,453,505
2012-02-03 2012-02-01 12.760 13,634,405 +203,600 0.75% 173,975,008
2012-02-02 2012-01-31 12.820 13,430,805 +472,000 0.74% 172,182,920
2012-02-01 2012-01-30 12.880 12,958,805 +445,000 0.71% 166,909,408
2012-01-31 2012-01-27 13.220 12,513,805 -58,000 0.69% 165,432,502
2012-01-30 2012-01-26 13.440 12,571,805 +164,200 0.69% 168,965,059
2012-01-27 2012-01-20 13.160 12,407,605 -2,538,000 0.68% 163,284,082
2012-01-26 2012-01-19 12.800 14,945,605 -40,100 0.82% 191,303,744
2012-01-20 2012-01-18 12.520 14,985,705 +3,175,800 0.82% 187,621,027
2012-01-19 2012-01-17 12.600 11,809,905 +7,000 0.65% 148,804,803
2012-01-18 2012-01-16 12.240 11,802,905 +32,000 0.65% 144,467,557
2012-01-17 2012-01-13 12.360 11,770,905 -88,000 0.65% 145,488,386
2012-01-16 2012-01-12 12.300 11,858,905 +89,000 0.65% 145,864,532
2012-01-13 2012-01-11 12.240 11,769,905 -147,000 0.65% 144,063,637
2012-01-12 2012-01-10 11.740 11,916,905 -335,000 0.65% 139,904,465
2012-01-11 2012-01-09 11.140 12,251,905 -345,700 0.67% 136,486,222
2012-01-10 2012-01-06 11.020 12,597,605 -194,000 0.69% 138,825,607
2012-01-09 2012-01-05 10.980 12,791,605 -443,000 0.70% 140,451,823
2012-01-06 2012-01-04 10.680 13,234,605 -493,900 0.73% 141,345,581
2012-01-05 2012-01-03 10.620 13,728,505 +686,000 0.75% 145,796,723
2012-01-04 2011-12-30 10.200 13,042,505 -9,909 0.72% 133,033,551
2012-01-03 2011-12-29 10.100 13,052,414 +86,000 0.72% 131,829,381
2011-12-30 2011-12-28 10.100 12,966,414 +52,000 0.71% 130,960,781
2011-12-29 2011-12-23 10.380 12,914,414 +30,000 0.71% 134,051,617
2011-12-28 2011-12-22 10.220 12,884,414 +5,000 0.71% 131,678,711
2011-12-23 2011-12-21 10.200 12,879,414 +682,000 0.71% 131,370,023
2011-12-22 2011-12-20 10.020 12,197,414 +30,000 0.67% 122,218,088
2011-12-21 2011-12-19 9.770 12,167,414 +279,745 0.67% 118,875,635
2011-12-20 2011-12-16 9.680 11,887,669 +511,202 0.65% 115,072,636
2011-12-19 2011-12-15 9.710 11,376,467 -12,000 0.62% 110,465,495
2011-12-16 2011-12-14 9.980 11,388,467 +61,000 0.62% 113,656,901
2011-12-15 2011-12-13 10.320 11,327,467 +42,000 0.62% 116,899,459
2011-12-14 2011-12-12 10.340 11,285,467 -359,400 0.62% 116,691,729
2011-12-13 2011-12-09 10.420 11,644,867 -196,000 0.64% 121,339,514
2011-12-12 2011-12-08 10.600 11,840,867 -201,700 0.65% 125,513,190
2011-12-09 2011-12-07 10.800 12,042,567 +185,285 0.66% 130,059,724
2011-12-08 2011-12-06 10.960 11,857,282 -28,000 0.65% 129,955,811
2011-12-07 2011-12-05 11.180 11,885,282 -173,000 0.65% 132,877,453
2011-12-06 2011-12-02 11.200 12,058,282 +71,000 0.66% 135,052,758
2011-12-05 2011-12-01 11.080 11,987,282 +53,000 0.66% 132,819,085
2011-12-02 2011-11-30 10.480 11,934,282 +1,175,053 0.65% 125,071,275
2011-12-01 2011-11-29 10.640 10,759,229 +239,800 0.59% 114,478,197
2011-11-30 2011-11-28 10.520 10,519,429 +32,000 0.58% 110,664,393
2011-11-29 2011-11-25 10.460 10,487,429 -2,161,000 0.58% 109,698,507
2011-11-28 2011-11-24 10.680 12,648,429 +328,100 0.69% 135,085,222
2011-11-25 2011-11-23 10.940 12,320,329 -581,000 0.68% 134,784,399
2011-11-24 2011-11-22 11.480 12,901,329 +418,000 0.71% 148,107,257
2011-11-23 2011-11-21 11.620 12,483,329 -808,500 0.68% 145,056,283
2011-11-22 2011-11-18 11.960 13,291,829 +1,128,500 0.73% 158,970,275
2011-11-21 2011-11-17 12.060 12,163,329 +90,000 0.67% 146,689,748
2011-11-18 2011-11-16 11.920 12,073,329 +308,000 0.66% 143,914,082
2011-11-17 2011-11-15 12.320 11,765,329 +434,400 0.65% 144,948,853
2011-11-16 2011-11-14 12.380 11,330,929 -115,000 0.62% 140,276,901
2011-11-15 2011-11-11 12.080 11,445,929 +428,700 0.63% 138,266,822
2011-11-14 2011-11-10 11.940 11,017,229 +498,000 0.60% 131,545,714
2011-11-11 2011-11-09 12.840 10,519,229 +315,000 0.58% 135,066,900
2011-11-10 2011-11-08 12.900 10,204,229 -252,000 0.56% 131,634,554
2011-11-09 2011-11-07 13.080 10,456,229 -122,500 0.57% 136,767,475
2011-11-08 2011-11-04 12.980 10,578,729 -782,600 0.58% 137,311,902
2011-11-07 2011-11-03 12.300 11,361,329 -30,100 0.62% 139,744,347
2011-11-04 2011-11-02 12.740 11,391,429 +910,000 0.62% 145,126,805
2011-11-03 2011-11-01 13.040 10,481,429 +20,000 0.58% 136,677,834
2011-11-02 2011-10-31 13.820 10,461,429 -163,700 0.57% 144,576,949
2011-11-01 2011-10-28 13.500 10,625,129 +300,000 0.58% 143,439,242
2011-10-31 2011-10-27 13.500 10,325,129 +3,735,000 0.57% 139,389,242
2011-10-28 2011-10-26 12.200 6,590,129 -1,097,000 0.36% 80,399,574
2011-10-27 2011-10-25 12.020 7,687,129 +485,000 0.42% 92,399,291
2011-10-26 2011-10-24 11.820 7,202,129 -165,000 0.40% 85,129,165
2011-10-25 2011-10-21 11.400 7,367,129 +168,800 0.40% 83,985,271
2011-10-24 2011-10-20 11.080 7,198,329 +83,800 0.39% 79,757,485
2011-10-21 2011-10-19 11.720 7,114,529 -170,000 0.39% 83,382,280
2011-10-20 2011-10-18 11.240 7,284,529 +320,100 0.40% 81,878,106
2011-10-19 2011-10-17 12.040 6,964,429 +36,300 0.38% 83,851,725
2011-10-18 2011-10-14 11.300 6,928,129 -804,400 0.38% 78,287,858
2011-10-17 2011-10-13 11.700 7,732,529 +269,900 0.42% 90,470,589
2011-10-14 2011-10-12 11.620 7,462,629 +788,804 0.41% 86,715,749
2011-10-13 2011-10-11 10.820 6,673,825 +1,596,000 0.37% 72,210,786
2011-10-12 2011-10-10 10.300 5,077,825 -1,137,000 0.28% 52,301,598
2011-10-11 2011-10-07 9.630 6,214,825 +261,000 0.34% 59,848,765
2011-10-10 2011-10-06 8.750 5,953,825 -185,400 0.33% 52,095,969
2011-10-07 2011-10-04 8.000 6,139,225 -2,447,544 0.34% 49,113,800
2011-10-06 2011-10-03 7.680 8,586,769 -5,126,658 0.47% 65,946,386
2011-10-04 2011-09-30 8.410 13,713,427 -1,056,346 0.75% 115,329,921
2011-10-03 2011-09-28 7.940 14,769,773 -3,803,000 0.81% 117,271,998
2011-09-30 2011-09-27 7.560 18,572,773 +7,379,839 1.02% 140,410,164
2011-09-28 2011-09-26 7.510 11,192,934 +5,724,243 0.61% 84,058,934
2011-09-27 2011-09-23 10.880 5,468,691 +598,300 0.30% 59,499,358
2011-09-26 2011-09-22 12.160 4,870,391 -43,371 0.27% 59,223,955
2011-09-23 2011-09-21 13.440 4,913,762 -53,251 0.27% 66,040,961
2011-09-22 2011-09-20 13.540 4,967,013 -6,400 0.27% 67,253,356
2011-09-21 2011-09-19 13.320 4,973,413 +208,655 0.27% 66,245,861
2011-09-20 2011-09-16 13.720 4,764,758 -924,000 0.26% 65,372,480
2011-09-19 2011-09-15 13.340 5,688,758 +909,000 0.31% 75,888,032
2011-09-16 2011-09-14 12.960 4,779,758 +950,784 0.26% 61,945,664
2011-09-15 2011-09-12 13.420 3,828,974 +351,609 0.21% 51,384,831
2011-09-14 2011-09-09 14.160 3,477,365 +689,580 0.19% 49,239,488
2011-09-12 2011-09-08 13.940 2,787,785 -404,527 0.15% 38,861,723
2011-09-09 2011-09-07 16.620 3,192,312 -3,808,183 0.17% 53,056,225
2011-09-08 2011-09-06 17.100 7,000,495 +117,877 0.38% 119,708,465
2011-09-07 2011-09-05 17.460 6,882,618 +238,928 0.38% 120,170,510
2011-09-06 2011-09-02 18.040 6,643,690 +964,600 0.36% 119,852,168
2011-09-05 2011-09-01 18.640 5,679,090 -270,361 0.31% 105,858,238
2011-09-02 2011-08-31 17.700 5,949,451 +1,478,561 0.33% 105,305,283
2011-09-01 2011-08-30 17.300 4,470,890 -5,505,561 0.25% 77,346,397
2011-08-31 2011-08-29 17.743 9,976,451 +434,000 0.55% 177,010,152
2011-08-30 2011-08-26 17.885 9,542,451 -1,101,642 0.52% 170,662,710
2011-08-29 2011-08-25 18.310 10,644,093 +148,709 0.59% 194,892,481
2011-08-26 2011-08-24 18.026 10,495,384 -3,432,253 0.58% 189,193,553
2011-08-25 2011-08-23 17.945 13,927,637 +1,108,800 0.77% 249,936,196
2011-08-24 2011-08-22 17.095 12,818,837 +8,342,510 0.71% 219,133,647
2011-08-23 2011-08-19 17.115 4,476,327 +1,517,700 0.25% 76,611,948
2011-08-22 2011-08-18 19.707 2,958,627 +367,131 0.17% 58,307,048
2011-08-19 2011-08-17 21.520 2,591,496 -16,786 0.14% 55,769,593
2011-08-18 2011-08-16 20.609 2,608,282 +34,564 0.15% 53,753,526
2011-08-17 2011-08-15 20.558 2,573,718 +2,390,600 0.14% 52,910,881
2011-08-16 2011-08-12 20.457 183,118 -1,964,024 0.01% 3,746,023
2011-08-15 2011-08-11 21.976 2,147,142 +872,208 0.12% 47,185,493
2011-08-12 2011-08-10 21.470 1,274,934 -1,081,087 0.07% 27,372,317
2011-08-11 2011-08-09 20.305 2,356,021 +474,071 0.13% 47,838,938
2011-08-10 2011-08-08 20.659 1,881,950 -2,328,889 0.11% 38,879,999
2011-08-09 2011-08-05 21.773 4,210,839 +29,624 0.24% 91,684,326
2011-08-08 2011-08-04 23.242 4,181,215 +113,259 0.23% 97,179,171
2011-08-05 2011-08-03 23.191 4,067,956 +339,977 0.23% 94,340,838
2011-08-04 2011-08-02 23.343 3,727,979 -77,021 0.21% 87,022,666
2011-08-03 2011-08-01 24.305 3,805,000 +40,485 0.21% 92,481,295
2011-08-02 2011-07-29 24.812 3,764,515 +33,855 0.21% 93,403,492
2011-08-01 2011-07-28 24.558 3,730,660 +76,033 0.21% 91,618,972
2011-07-29 2011-07-27 24.609 3,654,627 -78,008 0.20% 89,936,779
2011-07-28 2011-07-26 24.710 3,732,635 -810,097 0.21% 92,234,490
2011-07-27 2011-07-25 24.103 4,542,732 -794,892 0.25% 109,491,920
2011-07-26 2011-07-22 23.444 5,337,624 +724,783 0.30% 125,137,355
2011-07-25 2011-07-21 22.735 4,612,841 -224,163 0.26% 104,875,207
2011-07-22 2011-07-20 22.482 4,837,004 -1,116,107 0.27% 108,747,034
2011-07-21 2011-07-19 22.077 5,953,111 -2,052,666 0.33% 131,428,174
2011-07-20 2011-07-18 21.976 8,005,777 -9,461,422 0.45% 175,934,585
2011-07-19 2011-07-15 22.432 17,467,199 -508,437 0.97% 391,818,554
2011-07-18 2011-07-14 22.381 17,975,636 -2,507,978 1.00% 402,313,437
2011-07-15 2011-07-13 22.229 20,483,614 -792,110 1.14% 455,332,979
2011-07-14 2011-07-12 21.925 21,275,724 -1,905,816 1.19% 466,477,013
2011-07-13 2011-07-11 22.634 23,181,540 +2,699,175 1.29% 524,696,068
2011-07-12 2011-07-08 22.229 20,482,365 -5,730,779 1.14% 455,305,215
2011-07-11 2011-07-07 23.292 26,213,144 +2,017,490 1.46% 610,569,278
2011-07-08 2011-07-06 22.482 24,195,654 -487,303 1.35% 543,974,246
2011-07-07 2011-07-05 21.216 24,682,957 -638,777 1.38% 523,683,888
2011-07-06 2011-07-04 21.773 25,321,734 -961,018 1.41% 551,340,507
2011-07-05 2011-06-30 22.178 26,282,752 -1,665,422 1.47% 582,911,939
2011-07-04 2011-06-29 20.963 27,948,174 -958,708 1.56% 585,884,195
2011-06-30 2011-06-28 19.626 28,906,882 -2,582,967 1.61% 567,339,499
2011-06-29 2011-06-27 20.862 31,489,849 +2,908,019 1.76% 656,940,138
2011-06-28 2011-06-24 26.027 28,581,830 -3,686,647 1.60% 743,894,168
2011-06-27 2011-06-23 27.394 32,268,477 +10,189,364 1.80% 883,962,286
2011-06-24 2011-06-22 28.356 22,079,113 +17,305,925 1.23% 626,076,860
2011-06-23 2011-06-21 27.495 4,773,188 +794,512 0.27% 131,240,046
2011-06-22 2011-06-20 27.293 3,978,676 -784,475 0.22% 108,588,877
2011-06-21 2011-06-17 28.761 4,763,151 +995,342 0.27% 136,993,729
2011-06-20 2011-06-16 28.862 3,767,809 -297,220 0.21% 108,748,115
2011-06-17 2011-06-15 28.559 4,065,029 -2,103,155 0.23% 116,091,589
2011-06-16 2011-06-14 28.862 6,168,184 +40,485 0.34% 178,028,765
2011-06-15 2011-06-13 27.850 6,127,699 -79,982 0.34% 170,654,646
2011-06-14 2011-06-10 27.191 6,207,681 +493,721 0.35% 168,795,817
2011-06-13 2011-06-09 27.343 5,713,960 -87,092 0.32% 156,238,823
2011-06-10 2011-06-08 27.748 5,801,052 -137,441 0.32% 160,970,139
2011-06-09 2011-06-07 26.837 5,938,493 -506,140 0.33% 159,371,302
2011-06-08 2011-06-03 26.584 6,444,633 -56,284 0.36% 171,322,932
2011-06-07 2011-06-02 26.736 6,500,917 -1,258,694 0.36% 173,806,713
2011-06-03 2011-06-01 27.191 7,759,611 +2,248,408 0.43% 210,995,036
2011-06-02 2011-05-31 25.672 5,511,203 +1,508,251 0.31% 141,485,642
2011-06-01 2011-05-30 25.622 4,002,952 -2,953,973 0.22% 102,562,572
2011-05-31 2011-05-27 26.027 6,956,925 -4,202,461 0.39% 181,066,640
2011-05-30 2011-05-26 26.483 11,159,386 +4,601,267 0.62% 295,528,924
2011-05-27 2011-05-25 27.090 6,558,119 +729,720 0.37% 177,660,581
2011-05-26 2011-05-24 27.041 5,828,399 -64,183 0.33% 157,606,191
2011-05-25 2011-05-23 26.735 5,892,582 +29,772 0.33% 157,537,899
2011-05-24 2011-05-20 26.939 5,862,810 -293,997 0.33% 157,938,450
2011-05-23 2011-05-19 27.296 6,156,807 -403,825 0.35% 168,057,326
2011-05-18 2011-05-16 27.347 6,560,632 +52,920 0.37% 179,414,937
2011-05-17 2011-05-13 27.602 6,507,712 +150,918 0.37% 179,627,869
2011-05-16 2011-05-12 27.908 6,356,794 +2,364,923 0.36% 177,408,160
2011-05-13 2011-05-11 28.164 3,991,871 +1,175,009 0.22% 112,425,209
2011-05-12 2011-05-09 28.113 2,816,862 +16,660 0.16% 79,189,080
2011-05-11 2011-05-06 28.215 2,800,202 +66,541 0.16% 79,006,463
2011-05-09 2011-05-05 27.551 2,733,661 -197,429 0.15% 75,315,878
2011-05-06 2011-05-04 27.347 2,931,090 -35,515 0.16% 80,157,114
2011-05-05 2011-05-03 28.061 2,966,605 +148,959 0.17% 83,247,374
2011-05-04 2011-04-29 29.031 2,817,646 +166,696 0.16% 81,798,780
2011-05-03 2011-04-28 29.184 2,650,950 +9,800 0.15% 77,365,207
2011-04-29 2011-04-27 30.051 2,641,150 -1,306 0.15% 79,370,020
2011-04-28 2011-04-26 30.102 2,642,456 +8,274 0.15% 79,544,088
2011-04-27 2011-04-21 29.694 2,634,182 +13,382 0.15% 78,219,834
2011-04-26 2011-04-20 29.286 2,620,800 +26,312 0.15% 76,752,742
2011-04-21 2011-04-19 29.337 2,594,488 -11,235 0.15% 76,114,542
2011-04-20 2011-04-18 29.337 2,605,723 -62,703 0.15% 76,444,144
2011-04-19 2011-04-15 28.521 2,668,426 +145,039 0.15% 76,105,335
2011-04-18 2011-04-14 28.266 2,523,387 -374,694 0.14% 71,324,996
2011-04-15 2011-04-13 28.521 2,898,081 -2,282,080 0.16% 82,655,252
2011-04-14 2011-04-12 28.419 5,180,161 +91,139 0.29% 147,213,142
2011-04-13 2011-04-11 28.725 5,089,022 +1,420,006 0.29% 146,180,974
2011-04-12 2011-04-08 28.521 3,669,016 +455,108 0.21% 104,642,846
2011-04-11 2011-04-07 27.857 3,213,908 -2,687,595 0.18% 89,531,160
2011-04-08 2011-04-06 28.164 5,901,503 +2,690,019 0.33% 166,207,202
2011-04-07 2011-04-04 27.347 3,211,484 -253,159 0.18% 87,825,106
2011-04-06 2011-04-01 26.837 3,464,643 +108,779 0.19% 92,980,604
2011-04-04 2011-03-31 26.633 3,355,864 -1,070,640 0.19% 89,376,426
2011-04-01 2011-03-30 26.327 4,426,504 -632,261 0.25% 116,535,620
2011-03-31 2011-03-29 24.133 5,058,765 -1,021,150 0.28% 122,082,601
2011-03-30 2011-03-28 24.286 6,079,915 -21,328 0.34% 147,656,506
2011-03-29 2011-03-25 24.337 6,101,243 -1,203,877 0.34% 148,485,768
2011-03-28 2011-03-24 24.949 7,305,120 -725,654 0.41% 182,257,052
2011-03-25 2011-03-23 24.439 8,030,774 -19,600 0.45% 196,264,181
2011-03-24 2011-03-22 24.388 8,050,374 -768,411 0.45% 196,332,448
2011-03-23 2011-03-21 23.929 8,818,785 +78,076 0.50% 211,022,967
2011-03-22 2011-03-18 22.653 8,740,709 +80,783 0.49% 198,005,731
2011-03-21 2011-03-17 22.500 8,659,926 +1,212,307 0.49% 194,850,219
2011-03-18 2011-03-16 23.878 7,447,619 +1,520,912 0.42% 177,832,622
2011-03-17 2011-03-15 24.745 5,926,707 +116,227 0.33% 146,657,178
2011-03-16 2011-03-14 26.174 5,810,480 -223,654 0.33% 152,081,891
2011-03-15 2011-03-11 25.817 6,034,134 -42,139 0.34% 155,780,680
2011-03-14 2011-03-10 26.531 6,076,273 -97,607 0.34% 161,208,802
2011-03-11 2011-03-09 26.123 6,173,880 +39,200 0.35% 161,278,425
2011-03-10 2011-03-08 25.868 6,134,680 -67,582 0.35% 158,689,431
2011-03-09 2011-03-07 26.072 6,202,262 -168,196 0.35% 161,703,394
2011-03-08 2011-03-04 26.582 6,370,458 +283,590 0.36% 169,338,812
2011-03-07 2011-03-03 26.072 6,086,868 -4,183 0.34% 158,694,879
2011-03-04 2011-03-02 25.664 6,091,051 +13,943 0.34% 156,317,769
2011-03-03 2011-03-01 25.357 6,077,108 -21,560 0.34% 154,099,586
2011-03-02 2011-02-28 25.153 6,098,668 -678,154 0.34% 153,401,653
2011-03-01 2011-02-25 24.847 6,776,822 -204,818 0.38% 168,384,910
2011-02-28 2011-02-24 24.490 6,981,640 -150,918 0.39% 170,980,592
2011-02-25 2011-02-23 24.898 7,132,558 -391,996 0.40% 177,587,855
2011-02-24 2011-02-22 25.204 7,524,554 -4,004,830 0.42% 189,651,307
2011-02-23 2011-02-21 25.408 11,529,384 -1,965,861 0.65% 292,943,304
2011-02-22 2011-02-18 24.847 13,495,245 -616,414 0.76% 335,318,769
2011-02-21 2011-02-17 23.929 14,111,659 +184,337 0.79% 337,675,106
2011-02-18 2011-02-16 24.592 13,927,322 -412,969 0.78% 342,501,741
2011-02-17 2011-02-15 24.745 14,340,291 +77,420 0.81% 354,852,469
2011-02-16 2011-02-14 24.388 14,262,871 -171,205 0.80% 347,842,769
2011-02-15 2011-02-11 24.337 14,434,076 +271,458 0.81% 351,281,675
2011-02-14 2011-02-10 23.470 14,162,618 +146,998 0.80% 332,391,188
2011-02-11 2011-02-09 23.215 14,015,620 +1,216,169 0.79% 325,365,754
2011-02-10 2011-02-08 24.541 12,799,451 -179,045 0.72% 314,112,014
2011-02-09 2011-02-07 24.796 12,978,496 -40,179 0.73% 321,816,839
2011-02-08 2011-02-02 25.357 13,018,675 +814,470 0.73% 330,119,594
2011-02-07 2011-01-31 25.715 12,204,205 +44,295 0.69% 313,825,449
2011-02-01 2011-01-28 25.510 12,159,910 +153,173 0.68% 310,204,786
2011-01-31 2011-01-27 26.021 12,006,737 +610,338 0.68% 312,423,219
2011-01-28 2011-01-26 25.715 11,396,399 +419,436 0.64% 293,053,094
2011-01-27 2011-01-25 26.072 10,976,963 +51,057 0.62% 286,187,874
2011-01-26 2011-01-24 26.735 10,925,906 +145,039 0.62% 292,103,577
2011-01-25 2011-01-21 26.735 10,780,867 -205,798 0.61% 288,225,966
2011-01-24 2011-01-20 27.602 10,986,665 +472,355 0.62% 303,257,308
2011-01-21 2011-01-19 27.755 10,514,310 -20,579 0.59% 291,828,569
2011-01-20 2011-01-18 27.857 10,534,889 -40,180 0.59% 293,474,746
2011-01-19 2011-01-17 27.704 10,575,069 +56,840 0.60% 292,975,408
2011-01-18 2011-01-14 28.010 10,518,229 +980 0.59% 294,620,590
2011-01-17 2011-01-13 27.755 10,517,249 +367,496 0.59% 291,910,142
2011-01-14 2011-01-12 27.857 10,149,753 -17,924 0.57% 282,745,854
2011-01-13 2011-01-11 27.449 10,167,677 +389,916 0.57% 279,095,057
2011-01-12 2011-01-10 27.959 9,777,761 +53,948 0.55% 273,380,859
2011-01-11 2011-01-07 27.857 9,723,813 -3,724 0.55% 270,880,267
2011-01-10 2011-01-06 27.398 9,727,537 +159,248 0.55% 266,517,239
2011-01-07 2011-01-05 26.990 9,568,289 +263,196 0.54% 258,248,665
2011-01-06 2011-01-04 26.735 9,305,093 +100,939 0.52% 248,771,219
2011-01-05 2011-01-03 26.429 9,204,154 +68,599 0.52% 243,254,994
2011-01-04 2010-12-31 26.072 9,135,555 -74,774 0.51% 238,179,273
2011-01-03 2010-12-29 26.480 9,210,329 +29,400 0.52% 243,888,111
2010-12-30 2010-12-28 26.582 9,180,929 -261,209 0.52% 244,046,442
2010-12-29 2010-12-24 26.684 9,442,138 +18,620 0.53% 251,953,364
2010-12-28 2010-12-22 26.786 9,423,518 +8,918 0.53% 252,418,102
2010-12-23 2010-12-21 26.582 9,414,600 +1,163,141 0.53% 250,257,859
2010-12-22 2010-12-20 26.990 8,251,459 +14,699 0.46% 222,707,348
2010-12-21 2010-12-17 27.704 8,236,760 -467,190 0.46% 228,194,078
2010-12-20 2010-12-16 26.888 8,703,950 -49,882 0.49% 234,031,939
2010-12-17 2010-12-15 26.633 8,753,832 +195,508 0.49% 233,140,025
2010-12-16 2010-12-14 27.143 8,558,324 -198,794 0.48% 232,299,612
2010-12-15 2010-12-13 26.531 8,757,118 -13,720 0.49% 232,333,949
2010-12-14 2010-12-10 26.939 8,770,838 -183,168 0.49% 236,277,921
2010-12-13 2010-12-09 27.245 8,954,006 +267,538 0.50% 243,953,339
2010-12-10 2010-12-08 27.704 8,686,468 +340,737 0.49% 240,652,946
2010-12-09 2010-12-07 27.959 8,345,731 +414,749 0.47% 233,342,082
2010-12-08 2010-12-06 27.806 7,930,982 +215,572 0.45% 220,531,989
2010-12-07 2010-12-03 27.398 7,715,410 +615,435 0.43% 211,388,532
2010-12-06 2010-12-02 28.010 7,099,975 +254,797 0.40% 198,873,672
2010-12-03 2010-12-01 27.398 6,845,178 +1,084,850 0.39% 187,545,721
2010-12-02 2010-11-30 28.317 5,760,328 -672,142 0.32% 163,112,906
2010-12-01 2010-11-29 28.572 6,432,470 +130,829 0.36% 183,786,634
2010-11-30 2010-11-26 28.776 6,301,641 +92,609 0.36% 181,334,688
2010-11-29 2010-11-25 28.980 6,209,032 +245,681 0.35% 179,936,953
2010-11-26 2010-11-24 28.164 5,963,351 +14,700 0.34% 167,949,060
2010-11-25 2010-11-23 28.010 5,948,651 +787,177 0.34% 166,624,540
2010-11-24 2010-11-22 28.317 5,161,474 +176,888 0.29% 146,155,397
2010-11-23 2010-11-19 28.419 4,984,586 +272,016 0.28% 141,655,166
2010-11-22 2010-11-18 27.755 4,712,570 +74,480 0.27% 130,799,126
2010-11-19 2010-11-17 27.398 4,638,090 -39,249 0.26% 127,075,429
2010-11-18 2010-11-16 28.266 4,677,339 +892,244 0.26% 132,207,697
2010-11-17 2010-11-15 29.031 3,785,095 -49,979 0.21% 109,884,688
2010-11-16 2010-11-12 29.949 3,835,074 -41,552 0.22% 114,857,664
2010-11-15 2010-11-11 31.327 3,876,626 +36,652 0.22% 121,442,417
2010-11-12 2010-11-10 31.684 3,839,974 -77,667 0.22% 121,665,659
2010-11-11 2010-11-09 32.704 3,917,641 -648,907 0.23% 128,124,090
2010-11-10 2010-11-08 31.633 4,566,548 -127,867 0.26% 144,453,426
2010-11-09 2010-11-05 31.837 4,694,415 +23,496 0.27% 149,456,290
2010-11-08 2010-11-04 31.276 4,670,919 +2,368,114 0.27% 146,086,788
2010-11-05 2010-11-03 33.572 2,302,805 -199,043 0.13% 77,309,201
2010-11-04 2010-11-02 32.347 2,501,848 -214,770 0.14% 80,927,907
2010-11-03 2010-11-01 31.939 2,716,618 -105,839 0.16% 86,766,292
2010-11-02 2010-10-29 30.766 2,822,457 +15,680 0.16% 86,834,593
2010-11-01 2010-10-28 30.255 2,806,777 -187,178 0.16% 84,920,146
2010-10-29 2010-10-27 30.408 2,993,955 +1,671 0.17% 91,041,553
2010-10-28 2010-10-26 30.766 2,992,284 -96,040 0.17% 92,059,424
2010-10-27 2010-10-25 30.919 3,088,324 +329,277 0.18% 95,486,859
2010-10-26 2010-10-22 29.541 2,759,047 +422,376 0.16% 81,505,289
2010-10-25 2010-10-21 29.694 2,336,671 +65,969 0.14% 69,385,494
2010-10-22 2010-10-20 29.949 2,270,702 +186,198 0.13% 68,005,866
2010-10-21 2010-10-19 29.796 2,084,504 -524,294 0.12% 62,110,312
2010-10-20 2010-10-18 29.643 2,608,798 -264,598 0.15% 77,332,974
2010-10-19 2010-10-15 30.255 2,873,396 +159,739 0.17% 86,935,730
2010-10-18 2010-10-14 30.459 2,713,657 +53,899 0.16% 82,656,576
2010-10-15 2010-10-13 30.766 2,659,758 -80,364 0.15% 81,829,060
2010-10-14 2010-10-12 30.102 2,740,122 -411,802 0.16% 82,484,062
2010-10-13 2010-10-11 30.510 3,151,924 +215,598 0.18% 96,166,774
2010-10-12 2010-10-08 31.429 2,936,326 +322,417 0.17% 92,285,424
2010-10-11 2010-10-07 29.847 2,613,909 +58,682 0.15% 78,017,936
2010-10-08 2010-10-06 29.286 2,555,227 -72,128 0.15% 74,832,372
2010-10-07 2010-10-05 28.623 2,627,355 +18,861 0.15% 75,202,062
2010-10-06 2010-10-04 29.082 2,608,494 -159,751 0.15% 75,859,998
2010-10-05 2010-09-30 29.388 2,768,245 -2,048 0.16% 81,353,293
2010-10-04 2010-09-29 29.439 2,770,293 +108,609 0.16% 81,554,822
2010-09-30 2010-09-28 29.286 2,661,684 -48,134 0.15% 77,950,071
2010-09-29 2010-09-27 29.694 2,709,818 -9,800 0.16% 80,465,782
2010-09-28 2010-09-24 29.898 2,719,618 -209,718 0.16% 81,311,814
2010-09-27 2010-09-22 29.694 2,929,336 +147,233 0.17% 86,984,186
2010-09-24 2010-09-21 29.643 2,782,103 +277,092 0.16% 82,470,279
2010-09-22 2010-09-20 29.490 2,505,011 -99,959 0.14% 73,872,978
2010-09-21 2010-09-17 29.541 2,604,970 -318,144 0.15% 76,953,684
2010-09-20 2010-09-16 28.878 2,923,114 -133,466 0.17% 84,413,190
2010-09-17 2010-09-15 28.929 3,056,580 -600,690 0.18% 88,423,348
2010-09-16 2010-09-14 28.929 3,657,270 -191,098 0.21% 105,800,620
2010-09-15 2010-09-13 28.827 3,848,368 +312,431 0.22% 110,936,171
2010-09-14 2010-09-10 28.827 3,535,937 +224,418 0.20% 101,929,782
2010-09-13 2010-09-09 28.980 3,311,519 -210,453 0.19% 95,967,397
2010-09-10 2010-09-08 29.184 3,521,972 -63,700 0.20% 102,785,075
2010-09-09 2010-09-07 28.725 3,585,672 +108,779 0.21% 102,997,595
2010-09-08 2010-09-06 28.980 3,476,893 +128,379 0.20% 100,759,914
2010-09-07 2010-09-03 29.543 3,348,514 -66,639 0.19% 98,923,581
2010-09-06 2010-09-02 29.851 3,415,153 -361,619 0.20% 101,945,054
2010-09-03 2010-09-01 29.748 3,776,772 -76,881 0.22% 112,351,583
2010-09-02 2010-08-31 29.029 3,853,653 -218,964 0.22% 111,866,724
2010-09-01 2010-08-30 28.464 4,072,617 +89,532 0.24% 115,921,288
2010-08-31 2010-08-27 28.669 3,983,085 -22,383 0.23% 114,191,463
2010-08-30 2010-08-26 28.361 4,005,468 -95,371 0.23% 113,598,399
2010-08-27 2010-08-25 27.693 4,100,839 -110,942 0.24% 113,564,175
2010-08-26 2010-08-24 26.974 4,211,781 -6,812 0.25% 113,606,963
2010-08-25 2010-08-23 26.665 4,218,593 -22,383 0.25% 112,490,242
2010-08-24 2010-08-20 27.025 4,240,976 +4,866 0.25% 114,612,352
2010-08-23 2010-08-19 27.231 4,236,110 +117,754 0.25% 115,351,425
2010-08-20 2010-08-18 27.847 4,118,356 +33,088 0.24% 114,684,054
2010-08-19 2010-08-17 27.693 4,085,268 +889,480 0.24% 113,132,968
2010-08-18 2010-08-16 27.847 3,195,788 -22,383 0.19% 88,993,259
2010-08-17 2010-08-13 27.642 3,218,171 +11,678 0.19% 88,955,183
2010-08-16 2010-08-12 27.231 3,206,493 -26,275 0.19% 87,314,432
2010-08-13 2010-08-11 27.487 3,232,768 -21,410 0.19% 88,860,384
2010-08-12 2010-08-10 27.231 3,254,178 -115,808 0.19% 88,612,918
2010-08-11 2010-08-09 27.282 3,369,986 -633,536 0.20% 91,939,573
2010-08-10 2010-08-06 27.539 4,003,522 +25,303 0.23% 110,252,101
2010-08-09 2010-08-05 27.898 3,978,219 -14,598 0.23% 110,986,047
2010-08-06 2010-08-04 27.025 3,992,817 +43,793 0.23% 107,905,856
2010-08-05 2010-08-03 27.179 3,949,024 -178,091 0.23% 107,331,033
2010-08-04 2010-08-02 26.563 4,127,115 -7,785 0.24% 109,626,861
2010-08-03 2010-07-30 26.203 4,134,900 +74,934 0.24% 108,346,541
2010-08-02 2010-07-29 26.665 4,059,966 +203,309 0.24% 108,260,398
2010-07-30 2010-07-28 26.563 3,856,657 -4,821 0.22% 102,442,796
2010-07-29 2010-07-27 26.408 3,861,478 +14,543 0.22% 101,975,666
2010-07-28 2010-07-26 26.203 3,846,935 +11,678 0.22% 100,801,011
2010-07-27 2010-07-23 26.717 3,835,257 -973 0.22% 102,465,504
2010-07-26 2010-07-22 26.460 3,836,230 +89,532 0.22% 101,506,004
2010-07-23 2010-07-21 27.025 3,746,698 -123,593 0.22% 101,254,492
2010-07-22 2010-07-20 26.768 3,870,291 -2,920 0.23% 103,600,347
2010-07-21 2010-07-19 26.306 3,873,211 -983 0.23% 101,887,518
2010-07-20 2010-07-16 26.254 3,874,194 -35,034 0.23% 101,714,327
2010-07-19 2010-07-15 26.100 3,909,228 -2,968 0.23% 102,031,572
2010-07-16 2010-07-14 26.152 3,912,196 -181,984 0.23% 102,310,039
2010-07-15 2010-07-13 25.689 4,094,180 -20,969 0.24% 105,176,037
2010-07-14 2010-07-12 25.278 4,115,149 +49,632 0.24% 104,023,277
2010-07-13 2010-07-09 24.918 4,065,517 +873,911 0.24% 101,306,517
2010-07-12 2010-07-08 25.073 3,191,606 +34,872 0.19% 80,021,919
2010-07-09 2010-07-07 24.970 3,156,734 +32,114 0.18% 78,823,211
2010-07-08 2010-07-06 25.381 3,124,620 +973 0.18% 79,305,630
2010-07-07 2010-07-05 24.610 3,123,647 +28,222 0.18% 76,873,619
2010-07-06 2010-07-02 24.816 3,095,425 -3,959 0.18% 76,815,220
2010-07-05 2010-06-30 25.330 3,099,384 -165,440 0.18% 78,505,877
2010-07-02 2010-06-29 24.199 3,264,824 -202,420 0.19% 79,006,086
2010-06-30 2010-06-28 24.713 3,467,244 -256,225 0.20% 85,685,897
2010-06-29 2010-06-25 25.535 3,723,469 +21,843 0.22% 95,078,867
2010-06-28 2010-06-24 25.586 3,701,626 +666,624 0.22% 94,711,288
2010-06-25 2010-06-23 25.432 3,035,002 +36,980 0.18% 77,186,979
2010-06-24 2010-06-22 25.484 2,998,022 +46,713 0.17% 76,400,527
2010-06-23 2010-06-21 25.741 2,951,309 -127,157 0.17% 75,968,276
2010-06-22 2010-06-18 25.175 3,078,466 +37,954 0.18% 77,501,535
2010-06-21 2010-06-17 24.970 3,040,512 +148,890 0.18% 75,921,164
2010-06-18 2010-06-15 24.662 2,891,622 +47,686 0.17% 71,312,001
2010-06-17 2010-06-14 24.405 2,843,936 +12,266 0.17% 69,405,405
2010-06-15 2010-06-11 24.045 2,831,670 -151,815 0.17% 68,087,652
2010-06-14 2010-06-10 22.709 2,983,485 +48,329 0.17% 67,752,604
2010-06-11 2010-06-09 22.863 2,935,156 -18,858 0.17% 67,107,501
2010-06-10 2010-06-08 22.812 2,954,014 -89,094 0.17% 67,386,885
2010-06-09 2010-06-07 22.555 3,043,108 +84,666 0.18% 68,637,546
2010-06-08 2010-06-04 22.915 2,958,442 -67,149 0.17% 67,791,896
2010-06-07 2010-06-03 22.350 3,025,591 -121,387 0.18% 67,620,650
2010-06-04 2010-06-02 21.579 3,146,978 +118,722 0.18% 67,908,301
2010-06-03 2010-06-01 21.579 3,028,256 +90,992 0.18% 65,346,411
2010-06-02 2010-05-31 21.630 2,937,264 -591,090 0.17% 63,533,816
2010-06-01 2010-05-28 21.373 3,528,354 +248,354 0.21% 75,412,849
2010-05-31 2010-05-27 21.322 3,280,000 -367,860 0.19% 69,936,164
2010-05-28 2010-05-26 20.603 3,647,860 -1,216,574 0.21% 75,155,782
2010-05-27 2010-05-25 20.058 4,864,434 +78,827 0.28% 97,571,277
2010-05-26 2010-05-24 21.579 4,785,607 -104,848 0.28% 103,268,100
2010-05-25 2010-05-20 21.271 4,890,455 -208,259 0.28% 104,023,024
2010-05-24 2010-05-19 22.195 5,098,714 -135,271 0.30% 113,168,162
2010-05-20 2010-05-18 22.505 5,233,985 +122,836 0.31% 117,789,643
2010-05-19 2010-05-17 22.505 5,111,149 -139,681 0.30% 115,025,247
2010-05-18 2010-05-14 23.384 5,250,830 -60,887 0.31% 122,786,824
2010-05-17 2010-05-13 23.695 5,311,717 -3,758 0.31% 125,859,436
2010-05-14 2010-05-12 23.281 5,315,475 -56,055 0.31% 123,748,507
2010-05-13 2010-05-11 23.281 5,371,530 +16,644 0.32% 125,053,512
2010-05-12 2010-05-10 23.488 5,354,886 -238,480 0.31% 125,774,169
2010-05-11 2010-05-07 22.763 5,593,366 +162,559 0.33% 127,324,298
2010-05-10 2010-05-06 22.194 5,430,807 -52,796 0.32% 120,533,297
2010-05-07 2010-05-05 24.316 5,483,603 -51,244 0.32% 133,336,558
2010-05-06 2010-05-04 24.574 5,534,847 -498,524 0.32% 136,014,311
2010-05-05 2010-05-03 24.367 6,033,371 -1,647,812 0.35% 147,016,579
2010-05-04 2010-04-30 24.626 7,681,183 -186,686 0.45% 189,156,139
2010-05-03 2010-04-29 24.471 7,867,869 -9,374 0.46% 192,532,316
2010-04-30 2010-04-28 24.626 7,877,243 -1,760,954 0.46% 193,984,295
2010-04-29 2010-04-27 24.833 9,638,197 -3,961,527 0.57% 239,343,926
2010-04-28 2010-04-26 25.143 13,599,724 -755,773 0.84% 341,941,442
2010-04-27 2010-04-23 25.402 14,355,497 +6,691,998 0.89% 364,657,458
2010-04-26 2010-04-22 24.419 7,663,499 +6,311,961 0.47% 187,134,766
2010-04-23 2010-04-21 27.161 1,351,538 -1,107,565 0.08% 36,709,033
2010-04-22 2010-04-20 26.074 2,459,103 +49,290 0.15% 64,119,870
2010-04-21 2010-04-19 26.023 2,409,813 -568,280 0.15% 62,709,986
2010-04-20 2010-04-16 26.488 2,978,093 -134,338 0.18% 78,884,848
2010-04-19 2010-04-15 26.230 3,112,431 +111,143 0.19% 81,638,133
2010-04-16 2010-04-14 25.195 3,001,288 +28,028 0.19% 75,617,447
2010-04-15 2010-04-13 24.678 2,973,260 +183,627 0.18% 73,373,062
2010-04-14 2010-04-12 24.781 2,789,633 +149,802 0.17% 69,130,223
2010-04-13 2010-04-09 25.350 2,639,831 +12,564 0.16% 66,920,254
2010-04-12 2010-04-08 25.661 2,627,267 +274,475 0.16% 67,417,286
2010-04-09 2010-04-07 25.764 2,352,792 +14,497 0.15% 60,617,532
2010-04-08 2010-04-01 24.988 2,338,295 -176,863 0.14% 58,429,451
2010-04-07 2010-03-31 24.522 2,515,158 +120,808 0.16% 61,677,816
2010-04-01 2010-03-30 25.454 2,394,350 -178,795 0.15% 60,945,004
2010-03-31 2010-03-29 25.402 2,573,145 +344,060 0.16% 65,362,872
2010-03-30 2010-03-26 24.781 2,229,085 +133,372 0.14% 55,239,218
2010-03-29 2010-03-25 25.454 2,095,713 -151,735 0.13% 53,343,596
2010-03-26 2010-03-24 24.574 2,247,448 -98,579 0.14% 55,229,185
2010-03-25 2010-03-23 23.643 2,346,027 +6,959 0.15% 55,466,988
2010-03-24 2010-03-22 23.643 2,339,068 +8,698 0.14% 55,302,456
2010-03-23 2010-03-19 24.264 2,330,370 -569,621 0.14% 56,543,554
2010-03-22 2010-03-18 24.109 2,899,991 +292,838 0.18% 69,914,610
2010-03-19 2010-03-17 25.298 2,607,153 +146,902 0.16% 65,956,979
2010-03-18 2010-03-16 24.833 2,460,251 +143,036 0.15% 61,095,051
2010-03-17 2010-03-15 25.454 2,317,215 -101,478 0.14% 58,981,635
2010-03-16 2010-03-12 25.609 2,418,693 +412,679 0.15% 61,940,017
2010-03-15 2010-03-11 26.074 2,006,014 +84,082 0.12% 52,305,803
2010-03-12 2010-03-10 25.609 1,921,932 -206,339 0.12% 49,218,525
2010-03-11 2010-03-09 26.074 2,128,271 +56,054 0.13% 55,493,592
2010-03-10 2010-03-08 25.143 2,072,217 -65,719 0.13% 52,102,298
2010-03-09 2010-03-05 23.953 2,137,936 +136,271 0.13% 51,210,742
2010-03-08 2010-03-04 23.281 2,001,665 +251,280 0.12% 46,600,361
2010-03-05 2010-03-03 23.436 1,750,385 -27,061 0.11% 41,022,031
2010-03-04 2010-03-02 23.384 1,777,446 -177,829 0.11% 41,564,277
2010-03-03 2010-03-01 23.488 1,955,275 +149,802 0.12% 45,924,991
2010-03-02 2010-02-26 23.902 1,805,473 +51,222 0.11% 43,153,731
2010-03-01 2010-02-25 23.746 1,754,251 +158,983 0.11% 41,657,173
2010-02-26 2010-02-24 24.057 1,595,268 +103,412 0.10% 38,377,085
2010-02-25 2010-02-23 22.970 1,491,856 -155,601 0.09% 34,268,512
2010-02-24 2010-02-22 22.660 1,647,457 +9,665 0.10% 37,331,340
2010-02-23 2010-02-19 21.936 1,637,792 +43,491 0.10% 35,926,092
2010-02-22 2010-02-18 22.246 1,594,301 +148,835 0.10% 35,466,975
2010-02-19 2010-02-17 22.194 1,445,466 -7,135 0.09% 32,081,196
2010-02-18 2010-02-12 21.987 1,452,601 +101,479 0.09% 31,938,951
2010-02-17 2010-02-11 21.729 1,351,122 +270,609 0.08% 29,358,187
2010-02-12 2010-02-10 22.712 1,080,513 -94,863 0.07% 24,540,301
2010-02-11 2010-02-09 22.660 1,175,376 +54,190 0.07% 26,633,994
2010-02-10 2010-02-08 22.298 1,121,186 -566,159 0.07% 25,000,017
2010-02-09 2010-02-05 21.677 1,687,345 +725,812 0.10% 36,576,596
2010-02-08 2010-02-04 23.384 961,533 +65,555 0.06% 22,484,747
2010-02-05 2010-02-03 24.471 895,978 -112,109 0.06% 21,925,215
2010-02-04 2010-02-02 22.867 1,008,087 -206,177 0.06% 23,051,843
2010-02-03 2010-02-01 21.677 1,214,264 +181,832 0.08% 26,321,614
2010-02-02 2010-01-29 22.557 1,032,432 -81,183 0.06% 23,288,061
2010-02-01 2010-01-28 22.298 1,113,615 -46,917 0.07% 24,831,201
2010-01-29 2010-01-27 22.298 1,160,532 -450 0.07% 25,877,348
2010-01-28 2010-01-26 22.350 1,160,982 +9,664 0.07% 25,947,445
2010-01-27 2010-01-25 23.281 1,151,318 +43,278 0.07% 26,803,603
2010-01-26 2010-01-22 23.746 1,108,040 -73,837 0.07% 26,311,978
2010-01-25 2010-01-21 24.419 1,181,877 +80,216 0.07% 28,860,221
2010-01-22 2010-01-20 25.298 1,101,661 +19,329 0.07% 27,870,336
2010-01-21 2010-01-19 24.471 1,082,332 -150,478 0.07% 26,485,429
2010-01-20 2010-01-18 23.746 1,232,810 -146,225 0.08% 29,274,818
2010-01-19 2010-01-15 24.264 1,379,035 +334,395 0.09% 33,460,583
2010-01-18 2010-01-14 24.574 1,044,640 -107,277 0.06% 25,671,168
2010-01-15 2010-01-13 22.763 1,151,917 +242,582 0.07% 26,221,603
2010-01-14 2010-01-12 23.022 909,335 -138,938 0.06% 20,934,823
2010-01-13 2010-01-11 23.177 1,048,273 +110,177 0.06% 24,296,168
2010-01-12 2010-01-08 22.815 938,096 -137,983 0.06% 21,402,832
2010-01-11 2010-01-07 23.177 1,076,079 +200,058 0.07% 24,940,637
2010-01-08 2010-01-06 24.574 876,021 -30,540 0.05% 21,527,495
2010-01-07 2010-01-05 24.833 906,561 -95,680 0.06% 22,512,496
2010-01-06 2010-01-04 23.539 1,002,241 +222,891 0.06% 23,592,227
2010-01-05 2009-12-31 23.798 779,350 -68,619 0.05% 18,547,089
2010-01-04 2009-12-29 22.039 847,969 -12,564 0.05% 18,688,522
2009-12-30 2009-12-28 21.884 860,533 +1,933 0.05% 18,831,862
2009-12-29 2009-12-24 21.367 858,600 +62,962 0.05% 18,345,363
2009-12-28 2009-12-22 20.953 795,638 -23,195 0.05% 16,670,780
2009-12-23 2009-12-21 20.487 818,833 -220,267 0.05% 16,775,516
2009-12-22 2009-12-18 20.746 1,039,100 +294,104 0.06% 21,556,939
2009-12-21 2009-12-17 21.574 744,996 -9,665 0.05% 16,072,202
2009-12-18 2009-12-16 21.056 754,661 +9,665 0.05% 15,890,285
2009-12-16 2009-12-14 21.884 744,996 -45,570 0.05% 16,303,456
2009-12-15 2009-12-11 21.729 790,566 +31,894 0.05% 17,178,008
2009-12-11 2009-12-09 21.418 758,672 -62,365 0.05% 16,249,491
2009-12-10 2009-12-08 21.677 821,037 -23,195 0.05% 17,797,628
2009-12-09 2009-12-07 21.108 844,232 +38,658 0.05% 17,819,986
2009-12-08 2009-12-04 20.508 805,574 +14,497 0.05% 16,520,548
2009-12-07 2009-12-03 20.673 791,077 -45,972 0.05% 16,354,212
2009-12-04 2009-12-02 20.259 837,049 +103,412 0.05% 16,958,168
2009-12-03 2009-12-01 19.804 733,637 -19,329 0.05% 14,529,094
2009-12-02 2009-11-30 19.659 752,966 +28,120 0.05% 14,802,816
2009-12-01 2009-11-27 18.583 724,846 -41,214 0.04% 13,469,995
2009-11-30 2009-11-26 18.997 766,060 -6,765 0.05% 14,552,943
2009-11-27 2009-11-25 18.832 772,825 -32,700 0.05% 14,553,516
2009-11-26 2009-11-24 18.500 805,525 +35,002 0.05% 14,902,595
2009-11-25 2009-11-23 18.832 770,523 -37,961 0.05% 14,510,165
2009-11-24 2009-11-20 19.245 808,484 +967 0.05% 15,559,647
2009-11-23 2009-11-19 19.618 807,517 +53,194 0.05% 15,841,831
2009-11-20 2009-11-18 19.039 754,323 +8,698 0.05% 14,361,194
2009-11-19 2009-11-17 19.142 745,625 -21,262 0.05% 14,272,747
2009-11-18 2009-11-16 18.107 766,887 +5,798 0.05% 13,886,244
2009-11-17 2009-11-13 17.880 761,089 +1,440 0.05% 13,608,008
2009-11-16 2009-11-12 18.066 759,649 -25,128 0.05% 13,723,743
2009-11-13 2009-11-11 17.859 784,777 -105,044 0.05% 14,015,301
2009-11-12 2009-11-10 17.818 889,821 -297,960 0.06% 15,854,450
2009-11-11 2009-11-09 17.424 1,187,781 +220,353 0.07% 20,696,353
2009-11-10 2009-11-06 17.983 967,428 +109,210 0.06% 17,397,378
2009-11-09 2009-11-05 18.376 858,218 +100,372 0.05% 15,770,881
2009-11-06 2009-11-04 18.169 757,846 -137,238 0.05% 13,769,585
2009-11-05 2009-11-03 17.507 895,084 -154,633 0.06% 15,670,380
2009-11-04 2009-11-02 16.866 1,049,717 -895,913 0.06% 17,704,155
2009-11-03 2009-10-30 16.597 1,945,630 -100,512 0.12% 32,290,888
2009-11-02 2009-10-29 16.576 2,046,142 -1,527,010 0.13% 33,916,705
2009-10-30 2009-10-28 16.348 3,573,152 +425,243 0.22% 58,414,942
2009-10-29 2009-10-27 15.727 3,147,909 +458,103 0.19% 49,508,655
2009-10-28 2009-10-23 16.431 2,689,806 +197,158 0.17% 44,196,393
2009-10-27 2009-10-22 16.783 2,492,648 +316,033 0.15% 41,833,786
2009-10-23 2009-10-21 16.969 2,176,615 -75,395 0.13% 36,935,232
2009-10-22 2009-10-20 17.011 2,252,010 -56,094 0.14% 38,307,825
2009-10-21 2009-10-19 17.590 2,308,104 +26,095 0.14% 40,599,405
2009-10-20 2009-10-16 17.714 2,282,009 +251,280 0.14% 40,423,739
2009-10-19 2009-10-15 17.176 2,030,729 +966 0.13% 34,879,916
2009-10-16 2009-10-14 17.011 2,029,763 -331,496 0.13% 34,527,292
2009-10-15 2009-10-13 16.866 2,361,259 +143,848 0.15% 39,824,158
2009-10-14 2009-10-12 16.990 2,217,411 -5,549,423 0.14% 37,673,392
2009-10-13 2009-10-09 17.395 7,766,834 +191,360 0.48% 135,102,167
2009-10-12 2009-10-08 17.645 7,575,474 +125,672 0.47% 133,671,805
2009-10-09 2009-10-07 17.938 7,449,802 -182,932 0.47% 133,632,220
2009-10-08 2009-10-06 17.854 7,632,734 -190,595 0.48% 136,276,049
2009-10-07 2009-10-05 17.708 7,823,329 -318,934 0.49% 138,535,392
2009-10-06 2009-10-02 17.938 8,142,263 -209,749 0.51% 146,053,369
2009-10-05 2009-09-30 17.437 8,352,012 -93,826 0.52% 145,630,009
2009-10-02 2009-09-29 17.186 8,445,838 -73,748 0.53% 145,149,610
2009-09-30 2009-09-28 16.622 8,519,586 +163,777 0.53% 141,613,563
2009-09-29 2009-09-25 17.061 8,355,809 -13,408 0.52% 142,555,458
2009-09-28 2009-09-24 17.750 8,369,217 +427,161 0.52% 148,551,501
2009-09-25 2009-09-23 17.729 7,942,056 -170,482 0.50% 140,803,654
2009-09-24 2009-09-22 16.768 8,112,538 -95,776 0.51% 136,033,408
2009-09-23 2009-09-21 16.580 8,208,314 -12,451 0.51% 136,096,750
2009-09-22 2009-09-18 16.288 8,220,765 +27,775 0.51% 133,899,861
2009-09-21 2009-09-17 16.121 8,192,990 -1,110,043 0.51% 132,078,770
2009-09-18 2009-09-16 16.434 9,303,033 +444,400 0.58% 152,887,713
2009-09-17 2009-09-15 16.288 8,858,633 -379,273 0.55% 144,289,458
2009-09-16 2009-09-14 16.079 9,237,906 +72,790 0.58% 148,537,994
2009-09-15 2009-09-11 15.641 9,165,116 +369,695 0.57% 143,348,474
2009-09-14 2009-09-10 15.724 8,795,421 +140,757 0.55% 138,300,866
2009-09-11 2009-09-09 14.638 8,654,664 +40,226 0.54% 126,689,762
2009-09-10 2009-09-08 15.056 8,614,438 -269,936 0.54% 129,698,665
2009-09-09 2009-09-07 14.492 8,884,374 +7,663 0.56% 128,753,663
2009-09-08 2009-09-04 14.158 8,876,711 -827,505 0.56% 125,676,786
2009-09-07 2009-09-03 14.033 9,704,216 +78,575 0.61% 136,176,767
2009-09-04 2009-09-02 13.824 9,625,641 -298,860 0.60% 133,064,112
2009-09-03 2009-09-01 14.033 9,924,501 +589,214 0.62% 139,267,969
2009-09-02 2009-08-31 13.970 9,335,287 -174,121 0.58% 130,414,861
2009-09-01 2009-08-28 13.928 9,509,408 -149,410 0.59% 132,450,196
2009-08-31 2009-08-27 13.991 9,658,818 +2,873 0.60% 135,136,316
2009-08-28 2009-08-26 13.740 9,655,945 -194,617 0.60% 132,676,488
2009-08-27 2009-08-25 13.532 9,850,562 +113,974 0.62% 133,293,602
2009-08-26 2009-08-24 13.552 9,736,588 +226,031 0.61% 131,954,675
2009-08-25 2009-08-21 13.552 9,510,557 +70,874 0.59% 128,891,400
2009-08-24 2009-08-20 13.448 9,439,683 -126,424 0.59% 126,945,283
2009-08-21 2009-08-19 13.448 9,566,107 -1,077,478 0.60% 128,645,439
2009-08-20 2009-08-18 13.218 10,643,585 +1,350,441 0.67% 140,690,552
2009-08-19 2009-08-17 13.573 9,293,144 -71,832 0.58% 126,138,980
2009-08-18 2009-08-14 14.033 9,364,976 -1,958,619 0.59% 131,416,299
2009-08-17 2009-08-13 13.928 11,323,595 -105,353 0.71% 157,718,796
2009-08-14 2009-08-12 13.782 11,428,948 -166,651 0.71% 157,515,568
2009-08-13 2009-08-11 13.928 11,595,599 +338,090 0.73% 161,507,358
2009-08-12 2009-08-10 13.427 11,257,509 +288,285 0.70% 151,156,409
2009-08-11 2009-08-07 13.281 10,969,224 +431,374 0.69% 145,682,140
2009-08-10 2009-08-06 13.657 10,537,850 -1,235,511 0.66% 143,914,002
2009-08-07 2009-08-05 13.344 11,773,361 +2,182,735 0.74% 157,099,430
2009-08-06 2009-08-04 13.365 9,590,626 +352,456 0.60% 128,174,083
2009-08-05 2009-08-03 13.281 9,238,170 +885,928 0.58% 122,692,031
2009-08-04 2009-07-31 12.801 8,352,242 +214,538 0.57% 106,914,555
2009-08-03 2009-07-30 12.529 8,137,704 +235,609 0.55% 101,959,202
2009-07-31 2009-07-29 12.759 7,902,095 -555,022 0.54% 100,822,334
2009-07-30 2009-07-28 13.177 8,457,117 -184,847 0.57% 111,435,865
2009-07-29 2009-07-27 13.218 8,641,964 -1,449,473 0.59% 114,232,440
2009-07-28 2009-07-24 13.135 10,091,437 +3,840,139 0.68% 132,549,151
2009-07-27 2009-07-23 14.931 6,251,298 -131,213 0.42% 93,336,075
2009-07-24 2009-07-22 14.492 6,382,511 +246,144 0.43% 92,496,294
2009-07-23 2009-07-21 13.657 6,136,367 +908,913 0.42% 83,803,540
2009-07-22 2009-07-20 13.385 5,227,454 +1,564,022 0.35% 69,971,557
2009-07-21 2009-07-17 13.365 3,663,432 -418,541 0.25% 48,959,999
2009-07-20 2009-07-16 13.907 4,081,973 +272,961 0.28% 56,769,837
2009-07-17 2009-07-15 13.887 3,809,012 -408,963 0.26% 52,894,105
2009-07-16 2009-07-14 13.135 4,217,975 -348,625 0.29% 55,402,318
2009-07-15 2009-07-13 12.675 4,566,600 +20,113 0.31% 57,883,523
2009-07-14 2009-07-10 12.529 4,546,487 +155,157 0.31% 56,964,002
2009-07-13 2009-07-09 12.738 4,391,330 -3,831 0.30% 55,937,004
2009-07-10 2009-07-08 12.425 4,395,161 +103,438 0.30% 54,609,103
2009-07-09 2009-07-07 12.362 4,291,723 +241,356 0.29% 53,055,044
2009-07-08 2009-07-06 12.320 4,050,367 +21,071 0.28% 49,902,198
2009-07-07 2009-07-03 12.279 4,029,296 +10,535 0.27% 49,474,315
2009-07-06 2009-07-02 12.237 4,018,761 -450,147 0.27% 49,177,119
2009-07-03 2009-06-30 12.216 4,468,908 +522,937 0.30% 54,592,197
2009-06-29 2009-06-25 13.197 3,945,971 +371,994 0.27% 52,076,796
2009-06-26 2009-06-24 12.822 3,573,977 -59,381 0.24% 45,824,044
2009-06-25 2009-06-23 12.780 3,633,358 -127,383 0.25% 46,433,659
2009-06-24 2009-06-22 12.801 3,760,741 -3,464,026 0.26% 48,140,122
2009-06-23 2009-06-19 12.905 7,224,767 -325,638 0.49% 93,236,425
2009-06-22 2009-06-18 12.696 7,550,405 -289,531 0.51% 95,862,139
2009-06-18 2009-06-16 12.237 7,839,936 +24,902 0.53% 95,936,401
2009-06-17 2009-06-15 12.258 7,815,034 +172,396 0.53% 95,799,382
2009-06-16 2009-06-12 12.216 7,642,638 +361,573 0.52% 93,364,699
2009-06-15 2009-06-11 12.342 7,281,065 +770,463 0.50% 89,866,182
2009-06-12 2009-06-10 12.721 6,510,602 +233,041 0.45% 82,820,873
2009-06-11 2009-06-09 12.595 6,277,561 +41,853 0.43% 79,064,412
2009-06-09 2009-06-05 13.184 6,235,708 +3,129,411 0.43% 82,208,475
2009-06-08 2009-06-04 12.700 3,106,297 +3,805 0.21% 39,449,654
2009-06-04 2009-06-02 12.279 3,102,492 -1,496,220 0.21% 38,096,651
2009-06-03 2009-06-01 11.943 4,598,712 -38,999 0.32% 54,922,188
2009-06-02 2009-05-29 11.438 4,637,711 -1,422,027 0.32% 53,047,615
2009-06-01 2009-05-27 11.733 6,059,738 -183,580 0.42% 71,097,008
2009-05-29 2009-05-26 11.543 6,243,318 +1,617,687 0.43% 72,069,429
2009-05-27 2009-05-25 11.186 4,625,631 +177,872 0.32% 51,742,320
2009-05-26 2009-05-22 10.618 4,447,759 -53,266 0.31% 47,227,603
2009-05-25 2009-05-21 10.723 4,501,025 +102,728 0.31% 48,266,397
2009-05-22 2009-05-20 10.534 4,398,297 +273,942 0.30% 46,332,481
2009-05-21 2009-05-19 10.808 4,124,355 +294,869 0.28% 44,574,085
2009-05-20 2009-05-18 10.482 3,829,486 +144,581 0.26% 40,139,220
2009-05-19 2009-05-15 10.681 3,684,905 -49,462 0.25% 39,359,837
2009-05-18 2009-05-14 10.471 3,734,367 +57,071 0.26% 39,102,959
2009-05-15 2009-05-13 10.513 3,677,296 +229,237 0.25% 38,660,002
2009-05-14 2009-05-12 10.355 3,448,059 +1,902 0.24% 35,706,247
2009-05-13 2009-05-11 10.250 3,446,157 -14,268 0.24% 35,324,251
2009-05-12 2009-05-08 10.345 3,460,425 -47,559 0.24% 35,797,923
2009-05-11 2009-05-07 10.471 3,507,984 -89,031 0.24% 36,732,478
2009-05-08 2009-05-06 10.639 3,597,015 +570 0.25% 38,269,787
2009-05-07 2009-05-05 10.398 3,596,445 +143,630 0.25% 37,394,093
2009-05-06 2009-05-04 10.040 3,452,815 -1,015,870 0.24% 34,666,498
2009-05-05 2009-04-30 9.704 4,468,685 +140,776 0.31% 43,362,542
2009-05-04 2009-04-29 9.851 4,327,909 +189,287 0.30% 42,633,501
2009-04-30 2009-04-28 9.546 4,138,622 +682,953 0.28% 39,507,077
2009-04-29 2009-04-27 9.462 3,455,669 -373,817 0.24% 32,697,002
2009-04-27 2009-04-23 9.924 3,829,486 +214,969 0.26% 38,005,440
2009-04-24 2009-04-22 10.555 3,614,517 -240,651 0.25% 38,151,997
2009-04-23 2009-04-21 10.829 3,855,168 +2,853 0.26% 41,745,899
2009-04-22 2009-04-20 11.039 3,852,315 +1,903 0.26% 42,525,005
2009-04-21 2009-04-17 10.744 3,850,412 +15,219 0.26% 41,370,558
2009-04-20 2009-04-16 11.039 3,835,193 -389,988 0.26% 42,335,999
2009-04-17 2009-04-15 10.681 4,225,181 +8,561 0.29% 45,130,725
2009-04-16 2009-04-14 10.892 4,216,620 +68,486 0.29% 45,925,882
2009-04-14 2009-04-08 10.787 4,148,134 -13,317 0.28% 44,743,858
2009-04-09 2009-04-07 10.534 4,161,451 +20,926 0.29% 43,837,501
2009-04-07 2009-04-03 10.555 4,140,525 +396,646 0.28% 43,704,123
2009-04-03 2009-04-01 10.513 3,743,879 +301,527 0.26% 39,360,000
2009-04-02 2009-03-31 10.387 3,442,352 -23,780 0.24% 35,755,718
2009-03-31 2009-03-27 10.303 3,466,132 +95,119 0.24% 35,711,201
2009-03-30 2009-03-26 10.555 3,371,013 +239,700 0.23% 35,581,760
2009-03-27 2009-03-25 10.618 3,131,313 -27,585 0.22% 33,249,195
2009-03-25 2009-03-23 11.207 3,158,898 -111,289 0.22% 35,401,861
2009-03-24 2009-03-20 11.144 3,270,187 -999,699 0.22% 36,442,800
2009-03-23 2009-03-19 11.670 4,269,886 +574,518 0.29% 49,827,895
2009-03-20 2009-03-18 10.829 3,695,368 +6,658 0.25% 40,015,496
2009-03-19 2009-03-17 10.513 3,688,710 +250,163 0.25% 38,779,999
2009-03-18 2009-03-16 10.503 3,438,547 +21,877 0.24% 36,113,846
2009-03-17 2009-03-13 10.387 3,416,670 -33,292 0.23% 35,488,959
2009-03-16 2009-03-12 9.988 3,449,962 +787,585 0.24% 34,456,503
2009-03-13 2009-03-11 9.924 2,662,377 +16,170 0.18% 26,422,556
2009-03-12 2009-03-10 10.282 2,646,207 -200,701 0.18% 27,207,958
2009-03-11 2009-03-09 10.408 2,846,908 +22,829 0.20% 29,630,700
2009-03-10 2009-03-06 10.303 2,824,079 +341,476 0.19% 29,096,195
2009-03-09 2009-03-05 9.998 2,482,603 +6,659 0.17% 24,821,103
2009-03-06 2009-03-04 10.250 2,475,944 -881,752 0.17% 25,379,246
2009-03-05 2009-03-03 9.935 3,357,696 -29,487 0.23% 33,358,496
2009-03-04 2009-03-02 9.956 3,387,183 +239,699 0.23% 33,722,668
2009-03-03 2009-02-27 9.651 3,147,484 +359,550 0.22% 30,376,623
2009-03-02 2009-02-26 9.599 2,787,934 +38,998 0.19% 26,760,027
2009-02-27 2009-02-25 10.030 2,748,936 +1,903 0.19% 27,570,605
2009-02-26 2009-02-24 10.093 2,747,033 -101,777 0.19% 27,724,798
2009-02-25 2009-02-23 9.935 2,848,810 -94,168 0.20% 28,302,746
2009-02-24 2009-02-20 9.777 2,942,978 -136,971 0.20% 28,774,199
2009-02-23 2009-02-19 10.198 3,079,949 +5,707 0.21% 31,408,598
2009-02-20 2009-02-18 9.735 3,074,242 +106,533 0.21% 29,928,319
2009-02-19 2009-02-17 9.851 2,967,709 +18,073 0.20% 29,234,400
2009-02-18 2009-02-16 10.030 2,949,636 +259,674 0.20% 29,583,536
2009-02-17 2009-02-13 10.303 2,689,962 -25,682 0.18% 27,714,402
2009-02-16 2009-02-12 9.988 2,715,644 +26,633 0.19% 27,122,501
2009-02-13 2009-02-11 10.534 2,689,011 -276,796 0.18% 28,326,544
2009-02-12 2009-02-10 10.934 2,965,807 -13,316 0.20% 32,427,205
2009-02-11 2009-02-09 10.913 2,979,123 -50,413 0.20% 32,510,158
2009-02-10 2009-02-06 10.829 3,029,536 +52,315 0.21% 32,805,497
2009-02-09 2009-02-05 11.018 2,977,221 -81,802 0.20% 32,802,402
2009-02-06 2009-02-04 10.681 3,059,023 -1,303,129 0.21% 32,674,559
2009-02-05 2009-02-03 10.355 4,362,152 -367,159 0.30% 45,172,103
2009-02-04 2009-02-02 9.840 4,729,311 -202,422 0.32% 46,537,924
2009-02-03 2009-01-30 9.672 4,931,733 +1,843,404 0.34% 47,700,252
2009-02-02 2009-01-29 9.472 3,088,329 +552,459 0.21% 29,253,756
2009-01-29 2009-01-22 10.009 2,535,870 -399,499 0.17% 25,380,327
2009-01-23 2009-01-21 10.019 2,935,369 -85,607 0.20% 29,409,585
2009-01-21 2009-01-19 10.503 3,020,976 -132,216 0.21% 31,728,245
2009-01-20 2009-01-16 10.198 3,153,192 +11,415 0.22% 32,155,513
2009-01-19 2009-01-15 9.988 3,141,777 -98,924 0.22% 31,378,505
2009-01-15 2009-01-13 9.882 3,240,701 -95,119 0.22% 32,025,808
2009-01-14 2009-01-12 9.777 3,335,820 -12,365 0.23% 32,615,110
2009-01-13 2009-01-09 9.725 3,348,185 +18,072 0.23% 32,560,005
2009-01-12 2009-01-08 9.588 3,330,113 -218,773 0.23% 31,929,131
2009-01-09 2009-01-07 9.882 3,548,886 -118,899 0.24% 35,071,407
2009-01-08 2009-01-06 9.893 3,667,785 -487,009 0.25% 36,284,971
2009-01-07 2009-01-05 9.998 4,154,794 -58,973 0.29% 41,539,695
2009-01-06 2009-01-02 10.082 4,213,767 -109,387 0.29% 42,483,708
2009-01-05 2008-12-31 9.577 4,323,154 -58,974 0.30% 41,404,960
2009-01-02 2008-12-29 9.472 4,382,128 +18,073 0.30% 41,509,083
2008-12-30 2008-12-24 9.367 4,364,055 +63,730 0.30% 40,879,089
2008-12-29 2008-12-22 9.725 4,300,325 +6,658 0.30% 41,819,256
2008-12-23 2008-12-19 10.061 4,293,667 -45,657 0.29% 43,198,989
2008-12-22 2008-12-18 9.777 4,339,324 -241,602 0.30% 42,426,608
2008-12-19 2008-12-17 9.914 4,580,926 -1,460,075 0.31% 45,414,889
2008-12-18 2008-12-16 9.252 6,041,001 -896,020 0.41% 55,888,810
2008-12-17 2008-12-15 9.083 6,937,021 -523,153 0.48% 63,011,532
2008-12-16 2008-12-12 8.884 7,460,174 -1,098,624 0.51% 66,273,354
2008-12-15 2008-12-11 9.252 8,558,798 -2,206,757 0.59% 79,182,413
2008-12-12 2008-12-10 8.884 10,765,555 +2,075,746 0.74% 95,637,104
2008-12-11 2008-12-09 8.600 8,689,809 +177,872 0.60% 74,730,316
2008-12-10 2008-12-08 8.936 8,511,937 -35,965 0.58% 76,064,254
2008-12-09 2008-12-05 8.726 8,547,902 +179,466 0.59% 74,588,335
2008-12-08 2008-12-04 8.894 8,368,436 +187,144 0.57% 74,429,988
2008-12-05 2008-12-03 8.968 8,181,292 +493,667 0.56% 73,367,583
2008-12-04 2008-12-02 8.915 7,687,625 +310,088 0.53% 68,536,406
2008-12-03 2008-12-01 8.936 7,377,537 +393,093 0.51% 65,927,045
2008-12-02 2008-11-28 9.041 6,984,444 +129,362 0.48% 63,148,578
2008-12-01 2008-11-27 9.199 6,855,082 +141,109 0.47% 63,060,004
2008-11-28 2008-11-26 9.567 6,713,973 -111,289 0.46% 64,232,418
2008-11-27 2008-11-25 10.513 6,825,262 +90,708 0.47% 71,755,073
2008-11-26 2008-11-24 9.725 6,734,554 +441,602 0.46% 65,491,337
2008-11-25 2008-11-21 9.357 6,292,952 -951 0.43% 58,881,344
2008-11-24 2008-11-20 9.567 6,293,903 +61,952 0.43% 60,213,618
2008-11-21 2008-11-19 9.988 6,231,951 -236,133 0.43% 62,241,625
2008-11-20 2008-11-18 10.135 6,468,084 -62,778 0.44% 65,552,004
2008-11-19 2008-11-17 10.114 6,530,862 +255,870 0.45% 66,050,919
2008-11-18 2008-11-14 9.851 6,274,992 +790,438 0.43% 61,813,887
2008-11-17 2008-11-13 9.525 5,484,554 +349,086 0.38% 52,239,956
2008-11-14 2008-11-12 9.672 5,135,468 -918,849 0.35% 49,670,798
2008-11-13 2008-11-11 10.513 6,054,317 -18,072 0.42% 63,650,005
2008-11-12 2008-11-10 10.461 6,072,389 -181,582 0.42% 63,520,799
2008-11-11 2008-11-07 9.788 6,253,971 -9,036 0.43% 61,212,319
2008-11-10 2008-11-06 9.462 6,263,007 -51,365 0.43% 59,259,597
2008-11-07 2008-11-05 9.830 6,314,372 +1,903 0.43% 62,069,045
2008-11-06 2008-11-04 9.882 6,312,469 -146,483 0.43% 62,382,158
2008-11-05 2008-11-03 9.357 6,458,952 +58,973 0.44% 60,434,558
2008-11-04 2008-10-31 9.462 6,399,979 -850,362 0.44% 60,555,605
2008-11-03 2008-10-30 8.757 7,250,341 -311,990 0.50% 63,494,590
2008-10-31 2008-10-29 8.190 7,562,331 +41,852 0.52% 61,933,614
2008-10-30 2008-10-28 8.778 7,520,479 -536,470 0.52% 66,018,441
2008-10-29 2008-10-27 7.916 8,056,949 +339,194 0.55% 63,782,109
2008-10-28 2008-10-24 7.675 7,717,755 +3,926,507 0.53% 59,230,737
2008-10-27 2008-10-23 8.484 3,791,248 +80,851 0.26% 32,165,404
2008-10-24 2008-10-22 8.936 3,710,397 +277,747 0.25% 33,156,799
2008-10-23 2008-10-21 9.672 3,432,650 +180,726 0.24% 33,200,960
2008-10-22 2008-10-20 9.988 3,251,924 -951 0.22% 32,478,598
2008-10-21 2008-10-17 9.735 3,252,875 -4,756 0.22% 31,667,345
2008-10-20 2008-10-16 9.725 3,257,631 +155,043 0.22% 31,679,397
2008-10-17 2008-10-15 10.093 3,102,588 -58,022 0.21% 31,313,285
2008-10-16 2008-10-14 10.913 3,160,610 -102,728 0.22% 34,490,663
2008-10-15 2008-10-13 10.198 3,263,338 +123,654 0.22% 33,278,756
2008-10-14 2008-10-10 9.041 3,139,684 +38,048 0.22% 28,386,881
2008-10-13 2008-10-09 10.513 3,101,636 -50,413 0.21% 32,607,996
2008-10-10 2008-10-08 10.513 3,152,049 +599,249 0.22% 33,137,996
2008-10-09 2008-10-06 10.618 2,552,800 -32,341 0.18% 27,106,376
2008-10-08 2008-10-03 11.564 2,585,141 -154,092 0.18% 29,895,802
2008-10-06 2008-10-02 11.564 2,739,233 -171,214 0.19% 31,677,795
2008-10-03 2008-09-30 10.513 2,910,447 -310,088 0.20% 30,597,996
2008-10-02 2008-09-29 10.303 3,220,535 +69,437 0.22% 33,180,841
2008-09-30 2008-09-26 10.408 3,151,098 -806,608 0.22% 32,796,718
2008-09-29 2008-09-25 10.513 3,957,706 +903,415 0.27% 41,607,998
2008-09-26 2008-09-24 9.977 3,054,291 -3,622,735 0.21% 30,472,628
2008-09-25 2008-09-23 11.186 6,677,026 -2,456,098 0.46% 74,689,230
2008-09-24 2008-09-22 11.564 9,133,124 +5,199,007 0.63% 105,619,796
2008-09-23 2008-09-19 11.564 3,934,117 +1,442,954 0.27% 45,496,003
2008-09-22 2008-09-18 11.564 2,491,163 -497,472 0.17% 28,808,995
2008-09-19 2008-09-17 11.564 2,988,635 -194,994 0.21% 34,561,999
2008-09-18 2008-09-16 11.522 3,183,629 +951,189 0.22% 36,683,122
2008-09-17 2008-09-12 11.564 2,232,440 +271,089 0.15% 25,816,999
2008-09-16 2008-09-11 11.586 1,961,351 -951 0.13% 22,723,237
2008-09-12 2008-09-10 12.616 1,962,302 -72,291 0.13% 24,755,995
2008-09-11 2008-09-09 12.616 2,034,593 -351,940 0.14% 25,668,003
2008-09-09 2008-09-05 12.733 2,386,533 +87,977 0.16% 30,386,548
2008-09-08 2008-09-04 13.369 2,298,556 -110,583 0.16% 30,729,699
2008-09-05 2008-09-03 13.030 2,409,139 -69,742 0.17% 31,390,115
2008-09-04 2008-09-02 14.048 2,478,881 +2,212,718 0.17% 34,823,815
2008-09-03 2008-09-01 13.836 266,163 -1,739,116 0.02% 3,682,629
2008-09-02 2008-08-29 14.218 2,005,279 -992,717 0.14% 28,510,989
2008-09-01 2008-08-28 13.645 2,997,996 -160,219 0.21% 40,907,665
2008-08-29 2008-08-27 13.518 3,158,215 +1,726,604 0.22% 42,691,734
2008-08-28 2008-08-26 13.412 1,431,611 +170,587 0.10% 19,200,157
2008-08-27 2008-08-25 13.518 1,261,024 -605,066 0.09% 17,046,117
2008-08-26 2008-08-21 13.709 1,866,090 -188,494 0.13% 25,581,604
2008-08-25 2008-08-20 13.030 2,054,584 -116,866 0.14% 26,770,405
2008-08-21 2008-08-19 13.454 2,171,450 +147,968 0.15% 29,214,722
2008-08-19 2008-08-15 12.733 2,023,482 +653,131 0.14% 25,763,999
2008-08-18 2008-08-14 12.308 1,370,351 +506,106 0.09% 16,866,404
2008-08-15 2008-08-13 11.862 864,245 -252,581 0.06% 10,252,065
2008-08-13 2008-08-11 11.608 1,116,826 +141,370 0.08% 12,963,895
2008-08-12 2008-08-08 11.671 975,456 +205,458 0.07% 11,385,000
2008-08-11 2008-08-07 11.884 769,998 -268,603 0.05% 9,150,405
2008-08-08 2008-08-05 11.714 1,038,601 +26,389 0.07% 12,166,075
2008-08-05 2008-08-01 11.990 1,012,212 +220,538 0.07% 12,136,197
2008-08-01 2008-07-30 12.372 791,674 -452,150 0.05% 9,794,395
2008-07-31 2008-07-29 12.117 1,243,824 -156,450 0.09% 15,071,543
2008-07-28 2008-07-24 12.287 1,400,274 -25,447 0.10% 17,204,984
2008-07-25 2008-07-23 12.754 1,425,721 -79,167 0.10% 18,183,258
2008-07-24 2008-07-22 12.839 1,504,888 -35,814 0.10% 19,320,672
2008-07-23 2008-07-21 12.308 1,540,702 -388,298 0.11% 18,963,099
2008-07-21 2008-07-17 12.160 1,929,000 +408,090 0.13% 23,455,761
2008-07-18 2008-07-16 11.247 1,520,910 -1,832,161 0.11% 17,105,748
2008-07-17 2008-07-15 11.353 3,353,071 -53,721 0.23% 38,067,925
2008-07-16 2008-07-14 11.417 3,406,792 +261,064 0.24% 38,894,713
2008-07-15 2008-07-11 11.884 3,145,728 +414,687 0.22% 37,382,803
2008-07-14 2008-07-10 11.417 2,731,041 -416,572 0.19% 31,179,789
2008-07-11 2008-07-09 11.459 3,147,613 -235,617 0.22% 36,069,304
2008-07-10 2008-07-08 11.162 3,383,230 +3,770 0.23% 37,764,170
2008-07-09 2008-07-07 11.502 3,379,460 +661,613 0.23% 38,869,528
2008-07-08 2008-07-04 11.544 2,717,847 +1,939,603 0.19% 31,375,205
2008-07-07 2008-07-03 12.520 778,244 +588,101 0.05% 9,743,847
2008-07-04 2008-07-02 14.112 190,143 -141,371 0.01% 2,683,272
2008-07-03 2008-06-30 13.603 331,514 -61,260 0.02% 4,509,440
2008-07-02 2008-06-27 13.475 392,774 -81,995 0.03% 5,292,723
2008-06-30 2008-06-26 13.878 474,769 +94,247 0.03% 6,589,050
2008-06-27 2008-06-25 13.709 380,522 -143,255 0.03% 5,216,449
2008-06-26 2008-06-24 13.687 523,777 +266,718 0.04% 7,169,169
2008-06-25 2008-06-23 13.263 257,059 -86,707 0.02% 3,409,381
2008-06-24 2008-06-20 12.923 343,766 +2,828 0.02% 4,442,658
2008-06-23 2008-06-19 12.733 340,938 -2,828 0.02% 4,340,995
2008-06-20 2008-06-18 13.263 343,766 -583,388 0.02% 4,559,378
2008-06-19 2008-06-17 12.817 927,154 -376,988 0.06% 11,883,695
2008-06-18 2008-06-16 13.369 1,304,142 +358,138 0.09% 17,435,247
2008-06-17 2008-06-13 12.860 946,004 -283,683 0.07% 12,165,453
2008-06-16 2008-06-12 12.669 1,229,687 +142,313 0.09% 15,578,713
2008-06-12 2008-06-10 13.284 1,087,374 -1,793,520 0.08% 14,444,947
2008-06-11 2008-06-06 13.263 2,880,894 +1,509,836 0.20% 38,209,378
2008-06-10 2008-06-05 12.987 1,371,058 +166,818 0.10% 17,806,146
2008-06-06 2008-06-04 12.414 1,204,240 +38,641 0.08% 14,949,669
2008-06-05 2008-06-03 12.881 1,165,599 -74,455 0.08% 15,014,142
2008-06-04 2008-06-02 13.072 1,240,054 -69,743 0.09% 16,210,036
2008-06-03 2008-05-30 13.093 1,309,797 +215,825 0.09% 17,149,514
2008-06-02 2008-05-29 12.733 1,093,972 +151,738 0.08% 13,929,006
2008-05-30 2008-05-28 13.305 942,234 +11,310 0.07% 12,536,866
2008-05-28 2008-05-26 13.794 930,924 +715,334 0.06% 12,840,746
2008-05-27 2008-05-23 13.687 215,590 -504,221 0.01% 2,950,876
2008-05-26 2008-05-22 13.221 719,811 -478,775 0.05% 9,516,324
2008-05-23 2008-05-21 13.518 1,198,586 -1,212,015 0.08% 16,202,100
2008-05-22 2008-05-20 12.754 2,410,601 -28,275 0.17% 30,744,149
2008-05-20 2008-05-16 12.520 2,438,876 -44,296 0.17% 30,535,456
2008-05-19 2008-05-15 12.542 2,483,172 +124,406 0.17% 31,142,750
2008-05-16 2008-05-14 13.263 2,358,766 +380,758 0.16% 31,284,380
2008-05-15 2008-05-13 13.645 1,978,008 +564,163 0.14% 26,989,926
2008-05-14 2008-05-09 13.879 1,413,845 +89,911 0.10% 19,622,696
2008-05-13 2008-05-08 13.879 1,323,934 -21,826 0.09% 18,374,825
2008-05-09 2008-05-07 14.306 1,345,760 -299,735 0.09% 19,252,447
2008-05-08 2008-05-06 14.071 1,645,495 -187,333 0.11% 23,153,971
2008-05-07 2008-05-05 13.623 1,832,828 +41,213 0.13% 24,968,123
2008-05-06 2008-05-02 13.025 1,791,615 +9,367 0.13% 23,335,550
2008-05-02 2008-04-29 12.875 1,782,248 -46,834 0.12% 22,947,161
2008-04-30 2008-04-28 12.619 1,829,082 +1,874 0.13% 23,081,507
2008-04-29 2008-04-25 12.235 1,827,208 +191,080 0.13% 22,355,589
2008-04-28 2008-04-24 12.043 1,636,128 +122,704 0.11% 19,703,342
2008-04-24 2008-04-22 13.068 1,513,424 -540,459 0.11% 19,776,779
2008-04-23 2008-04-21 12.811 2,053,883 +167,664 0.14% 26,313,006
2008-04-22 2008-04-18 12.213 1,886,219 -73,997 0.13% 23,037,304
2008-04-21 2008-04-17 12.213 1,960,216 -114,273 0.14% 23,941,065
2008-04-18 2008-04-16 12.171 2,074,489 +7,493 0.15% 25,248,147
2008-04-17 2008-04-15 11.637 2,066,996 -583,545 0.14% 24,053,576
2008-04-15 2008-04-11 11.445 2,650,541 +275,381 0.19% 30,334,918
2008-04-14 2008-04-10 11.210 2,375,160 +652,624 0.17% 26,625,372
2008-04-11 2008-04-09 10.762 1,722,536 -194,827 0.12% 18,537,124
2008-04-10 2008-04-08 11.317 1,917,363 -447,728 0.13% 21,698,201
2008-04-07 2008-04-02 10.089 2,365,091 +274,444 0.17% 23,861,249
2008-04-03 2008-04-01 10.014 2,090,647 -56,200 0.15% 20,936,162
2008-04-02 2008-03-31 10.495 2,146,847 -77,744 0.15% 22,530,360
2008-04-01 2008-03-28 10.505 2,224,591 +44,961 0.16% 23,370,004
2008-03-28 2008-03-26 9.342 2,179,630 +74,933 0.15% 20,361,246
2008-03-27 2008-03-25 9.203 2,104,697 +282,874 0.15% 19,369,141
2008-03-26 2008-03-20 9.075 1,821,823 +89,921 0.13% 16,532,503
2008-03-25 2008-03-19 9.630 1,731,902 +3,746 0.12% 16,677,977
2008-03-20 2008-03-18 9.609 1,728,156 -323,151 0.12% 16,605,003
2008-03-19 2008-03-17 9.715 2,051,307 +14,050 0.14% 19,929,003
2008-03-17 2008-03-13 10.014 2,037,257 -462,715 0.14% 20,401,503
2008-03-13 2008-03-11 10.004 2,499,972 -357,807 0.17% 25,008,535
2008-03-12 2008-03-10 9.993 2,857,779 -617,266 0.20% 28,557,357
2008-03-11 2008-03-07 9.993 3,475,045 -62,757 0.24% 34,725,603
2008-03-07 2008-03-05 10.046 3,537,802 -18,733 0.25% 35,541,574
2008-03-05 2008-03-03 10.324 3,556,535 +18,733 0.25% 36,716,990
2008-03-04 2008-02-29 10.452 3,537,802 -281,000 0.25% 36,976,835
2008-03-03 2008-02-28 10.484 3,818,802 -162,044 0.27% 40,036,135
2008-02-29 2008-02-27 10.527 3,980,846 -135,817 0.28% 41,904,996
2008-02-28 2008-02-26 10.676 4,116,663 +14,986 0.29% 43,949,995
2008-02-27 2008-02-25 10.697 4,101,677 -13,113 0.29% 43,877,583
2008-02-26 2008-02-22 10.847 4,114,790 -67,440 0.29% 44,632,879
2008-02-25 2008-02-21 10.890 4,182,230 -93,667 0.29% 45,542,996
2008-02-22 2008-02-20 10.975 4,275,897 -622,886 0.30% 46,928,197
2008-02-21 2008-02-19 10.740 4,898,783 +140,501 0.34% 52,613,803
2008-02-20 2008-02-18 10.580 4,758,282 -109,591 0.33% 50,342,798
2008-02-19 2008-02-15 10.217 4,867,873 -603,215 0.34% 49,735,294
2008-02-18 2008-02-14 9.971 5,471,088 -187,334 0.38% 54,554,941
2008-02-15 2008-02-13 9.726 5,658,422 -66,503 0.40% 55,033,512
2008-02-14 2008-02-12 9.555 5,724,925 -2,810 0.40% 54,702,396
2008-02-13 2008-02-11 9.769 5,727,735 +42,150 0.40% 55,952,246
2008-02-12 2008-02-06 9.726 5,685,585 +280,064 0.40% 55,297,698
2008-02-11 2008-02-04 10.847 5,405,521 -1,873 0.38% 58,633,360
2008-02-05 2008-02-01 10.868 5,407,394 -168,601 0.38% 58,769,136
2008-02-04 2008-01-31 10.868 5,575,995 +6,557 0.39% 60,601,541
2008-02-01 2008-01-30 10.847 5,569,438 -116,147 0.39% 60,411,358
2008-01-31 2008-01-29 10.954 5,685,585 -157,361 0.40% 62,278,197
2008-01-30 2008-01-28 10.890 5,842,946 -177,967 0.41% 63,627,603
2008-01-29 2008-01-25 10.911 6,020,913 -98,350 0.42% 65,694,160
2008-01-28 2008-01-24 10.612 6,119,263 -309,101 0.43% 64,938,017
2008-01-25 2008-01-23 10.142 6,428,364 +97,413 0.45% 65,198,497
2008-01-23 2008-01-21 10.527 6,330,951 +206,068 0.44% 66,643,743
2008-01-22 2008-01-18 11.359 6,124,883 -46,834 0.43% 69,574,956
2008-01-21 2008-01-17 11.530 6,171,717 +28,100 0.43% 71,161,202
2008-01-18 2008-01-16 11.744 6,143,617 -234,167 0.43% 72,149,003
2008-01-17 2008-01-15 12.192 6,377,784 -187,334 0.45% 77,758,778
2008-01-16 2008-01-14 12.555 6,565,118 -139,564 0.46% 82,425,838
2008-01-15 2008-01-11 12.939 6,704,682 +8,430 0.47% 86,754,961
2008-01-14 2008-01-10 13.025 6,696,252 +87,110 0.47% 87,217,802
2008-01-11 2008-01-09 12.961 6,609,142 +93,667 0.46% 85,659,845
2008-01-10 2008-01-08 13.281 6,515,475 +46,834 0.46% 86,532,645
2008-01-09 2008-01-07 13.281 6,468,641 +621,012 0.45% 85,910,638
2008-01-08 2008-01-04 14.007 5,847,629 +154,550 0.41% 81,908,158
2008-01-07 2008-01-03 13.559 5,693,079 -151,740 0.40% 77,190,605
2008-01-04 2008-01-02 13.858 5,844,819 +185,461 0.41% 80,995,199
2008-01-03 2007-12-31 13.858 5,659,358 +514,231 0.40% 78,425,153
2007-12-28 2007-12-24 14.626 5,145,127 -8,430 0.36% 75,254,103
2007-12-27 2007-12-20 13.879 5,153,557 -8,430 0.36% 71,526,002
2007-12-21 2007-12-19 13.879 5,161,987 -74,933 0.36% 71,643,002
2007-12-20 2007-12-18 13.794 5,236,920 +18,733 0.37% 72,235,714
2007-12-18 2007-12-14 13.794 5,218,187 +50,580 0.36% 71,977,319
2007-12-17 2007-12-13 13.751 5,167,607 +143,311 0.36% 71,058,962
2007-12-13 2007-12-11 14.541 5,024,296 -58,074 0.35% 73,057,674
2007-12-11 2007-12-07 14.391 5,082,370 -121,767 0.36% 73,142,481
2007-12-10 2007-12-06 14.712 5,204,137 +736,222 0.36% 76,561,680
2007-12-07 2007-12-05 14.306 4,467,915 -56,200 0.31% 63,918,006
2007-12-05 2007-12-03 13.964 4,524,115 -99,287 0.32% 63,176,403
2007-12-04 2007-11-30 13.644 4,623,402 +210,751 0.32% 63,082,083
2007-12-03 2007-11-29 12.918 4,412,651 -261,331 0.31% 57,003,099
2007-11-30 2007-11-28 12.491 4,673,982 +71,187 0.33% 58,383,001
2007-11-29 2007-11-27 12.598 4,602,795 +110,527 0.32% 57,985,199
2007-11-28 2007-11-26 12.384 4,492,268 +121,767 0.31% 55,633,600
2007-11-27 2007-11-23 12.192 4,370,501 +155,487 0.31% 53,285,721
2007-11-22 2007-11-20 13.174 4,215,014 -56,200 0.29% 55,530,003
2007-11-21 2007-11-19 13.495 4,271,214 +5,620 0.30% 57,638,401
2007-11-20 2007-11-16 12.918 4,265,594 -4,683 0.30% 55,103,401
2007-11-19 2007-11-15 13.302 4,270,277 +106,780 0.30% 56,805,136
2007-11-15 2007-11-13 13.068 4,163,497 -101,160 0.29% 54,406,801
2007-11-14 2007-11-12 12.918 4,264,657 -886,090 0.30% 55,091,297
2007-11-13 2007-11-09 13.302 5,150,747 -15,923 0.36% 68,517,542
2007-11-12 2007-11-08 13.729 5,166,670 +997,553 0.36% 70,935,757
2007-11-09 2007-11-07 13.858 4,169,117 -327,834 0.29% 57,773,981
2007-11-08 2007-11-06 13.900 4,496,951 -937 0.31% 62,509,015
2007-11-07 2007-11-05 14.050 4,497,888 +11,240 0.31% 63,194,320
2007-11-06 2007-11-02 14.199 4,486,648 +168,601 0.31% 63,707,000
2007-11-01 2007-10-30 13.887 4,318,047 +34,503 0.30% 59,964,320
2007-10-31 2007-10-29 13.179 4,283,544 +140,704 0.30% 56,451,160
2007-10-30 2007-10-26 12.384 4,142,840 +6,522 0.31% 51,306,837
2007-10-29 2007-10-25 12.234 4,136,318 -104,363 0.31% 50,604,605
2007-10-26 2007-10-24 12.127 4,240,681 -630,837 0.31% 51,426,305
2007-10-25 2007-10-23 11.698 4,871,518 +498,520 0.36% 56,985,201
2007-10-24 2007-10-22 11.268 4,372,998 +160,272 0.32% 49,276,500
2007-10-23 2007-10-18 11.698 4,212,726 +184,499 0.31% 49,278,897
2007-10-22 2007-10-17 12.063 4,028,227 +382,975 0.30% 48,590,517
2007-10-17 2007-10-15 12.127 3,645,252 -6,523 0.27% 44,205,598
2007-10-16 2007-10-12 12.771 3,651,775 +644,815 0.27% 46,636,102
2007-10-15 2007-10-11 12.621 3,006,960 +199,408 0.22% 37,949,516
2007-10-12 2007-10-10 12.342 2,807,552 +179,840 0.21% 34,649,496
2007-10-11 2007-10-09 11.977 2,627,712 -180,772 0.19% 31,471,195
2007-10-10 2007-10-08 12.127 2,808,484 -519,020 0.21% 34,058,198
2007-10-09 2007-10-05 11.805 3,327,504 -5,512,605 0.25% 39,281,001
2007-10-05 2007-10-03 12.878 8,840,109 -419,316 0.65% 113,843,998
2007-10-04 2007-10-02 13.157 9,259,425 -1,015,676 0.68% 121,827,620
2007-10-03 2007-09-28 12.020 10,275,101 -832,109 0.76% 123,502,399
2007-10-02 2007-09-27 11.741 11,107,210 -332,657 0.82% 130,404,800
2007-09-28 2007-09-25 11.376 11,439,867 -123,931 0.85% 130,136,197
2007-09-27 2007-09-24 11.483 11,563,798 -71,750 0.85% 132,786,996
2007-09-25 2007-09-21 11.247 11,635,548 -38,204 0.86% 130,863,761
2007-09-24 2007-09-20 11.268 11,673,752 -180,772 0.86% 131,543,997
2007-09-21 2007-09-19 11.311 11,854,524 -123,931 0.88% 134,089,880
2007-09-20 2007-09-18 10.614 11,978,455 +79,204 0.89% 127,135,949
2007-09-19 2007-09-17 10.839 11,899,251 -74,545 0.88% 128,977,000
2007-09-18 2007-09-14 11.054 11,973,796 +1,317,583 0.89% 132,355,000
2007-09-17 2007-09-13 11.032 10,656,213 -174,249 0.79% 117,562,085
2007-09-14 2007-09-12 10.989 10,830,462 -343,839 0.80% 119,019,525
2007-09-13 2007-09-11 10.302 11,174,301 +72,682 0.83% 115,123,205
2007-09-12 2007-09-10 10.302 11,101,619 +30,750 0.82% 114,374,398
2007-09-11 2007-09-07 10.710 11,070,869 +122,067 0.82% 118,572,377
2007-09-10 2007-09-06 10.528 10,948,802 +128,590 0.81% 115,267,502
2007-09-07 2007-09-05 10.592 10,820,212 +596,361 0.80% 114,610,444
2007-09-06 2007-09-04 10.410 10,223,851 +598,224 0.76% 106,428,396
2007-09-04 2007-08-31 10.045 9,625,627 +32,613 0.71% 96,688,795
2007-09-03 2007-08-30 9.981 9,593,014 -91,318 0.71% 95,743,500
2007-08-31 2007-08-29 8.661 9,684,332 -77,340 0.72% 83,871,513
2007-08-30 2007-08-28 8.703 9,761,672 +392,293 0.72% 84,960,359
2007-08-29 2007-08-27 8.532 9,369,379 +932 0.69% 79,937,251
2007-08-28 2007-08-24 8.253 9,368,447 -141,636 0.69% 77,315,259
2007-08-27 2007-08-23 8.199 9,510,083 -212,453 0.70% 77,973,843
2007-08-24 2007-08-22 7.952 9,722,536 +339,180 0.72% 77,315,940
2007-08-23 2007-08-21 7.738 9,383,356 -64,295 0.69% 72,604,699
2007-08-22 2007-08-20 7.351 9,447,651 +91,317 0.70% 69,452,148
2007-08-21 2007-08-17 7.255 9,356,334 -450,065 0.69% 67,877,163
2007-08-20 2007-08-16 7.641 9,806,399 -37,273 0.72% 74,930,879
2007-08-17 2007-08-15 8.081 9,843,672 +45,659 0.73% 79,546,922
2007-08-16 2007-08-14 8.188 9,798,013 +778,996 0.72% 80,229,451
2007-08-15 2007-08-13 8.210 9,019,017 -655,997 0.67% 74,044,348
2007-08-14 2007-08-10 8.500 9,675,014 -204,067 0.72% 82,233,364
2007-08-13 2007-08-09 8.703 9,879,081 -1,863 0.73% 85,982,224
2007-08-10 2007-08-08 8.714 9,880,944 -249,726 0.73% 86,104,478
2007-08-09 2007-08-07 8.339 10,130,670 +267,430 0.75% 84,475,439
2007-08-08 2007-08-06 8.092 9,863,240 -75,477 0.73% 79,810,902
2007-08-07 2007-08-03 8.478 9,938,717 -314,952 0.73% 84,261,403
2007-08-06 2007-08-02 8.532 10,253,669 +381,111 0.76% 87,481,797
2007-08-03 2007-08-01 8.478 9,872,558 +905,722 0.73% 83,700,501
2007-08-02 2007-07-31 8.993 8,966,836 +328,930 0.66% 80,640,742
2007-08-01 2007-07-30 9.337 8,637,906 -860,063 0.64% 80,649,002
2007-07-31 2007-07-27 9.476 9,497,969 -143,499 0.70% 90,004,189
2007-07-30 2007-07-26 9.766 9,641,468 -177,045 0.71% 94,157,697
2007-07-27 2007-07-25 9.787 9,818,513 -8,386 0.73% 96,097,442
2007-07-26 2007-07-24 9.744 9,826,899 +24,227 0.73% 95,757,679
2007-07-25 2007-07-23 9.766 9,802,672 +108,090 0.72% 95,732,001
2007-07-24 2007-07-20 10.002 9,694,582 +192,886 0.72% 96,965,284
2007-07-23 2007-07-19 9.873 9,501,696 +228,294 0.70% 93,812,396
2007-07-20 2007-07-18 9.680 9,273,402 +216,180 0.69% 89,767,038
2007-07-19 2007-07-17 9.798 9,057,222 +122,068 0.67% 88,743,604
2007-07-18 2007-07-16 9.981 8,935,154 -260,908 0.66% 89,177,699
2007-07-16 2007-07-12 9.862 9,196,062 -3,727 0.68% 90,696,113
2007-07-13 2007-07-11 10.045 9,199,789 -81,068 0.68% 92,411,280
2007-07-12 2007-07-10 9.755 9,280,857 -64,295 0.69% 90,536,403
2007-07-11 2007-07-09 9.508 9,345,152 +355,953 0.69% 88,856,942
2007-07-10 2007-07-06 9.551 8,989,199 +98,772 0.66% 85,858,298
2007-07-09 2007-07-05 9.659 8,890,427 -9,318 0.66% 85,868,999
2007-07-06 2007-07-04 9.723 8,899,745 +295,384 0.66% 86,532,058
2007-07-05 2007-07-03 9.401 8,604,361 +204,999 0.64% 80,889,845
2007-07-04 2007-06-29 9.380 8,399,362 -524,610 0.62% 78,782,363
2007-07-03 2007-06-28 9.659 8,923,972 -693,269 0.66% 86,192,997
2007-06-29 2007-06-27 9.122 9,617,241 -488,270 0.71% 87,728,499
2007-06-28 2007-06-26 9.101 10,105,511 -98,772 0.75% 91,965,599
2007-06-27 2007-06-25 9.154 10,204,283 +162,135 0.75% 93,412,027
2007-06-26 2007-06-22 8.875 10,042,148 0.74% 89,125,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top