History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-09 | 2025-10-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-11 | 2025-09-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-02 | 2025-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-21 | 2025-08-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-04 | 2025-07-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-23 | 2025-06-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-20 | 2025-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-06 | 2025-06-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-30 | 2025-04-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-18 | 2025-02-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-17 | 2025-02-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-06 | 2025-02-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-24 | 2024-10-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-23 | 2024-10-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-16 | 2024-10-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-14 | 2024-10-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-12 | 2024-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-10 | 2024-09-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-09 | 2024-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-23 | 2024-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-09 | 2024-08-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-08 | 2024-08-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-07 | 2024-08-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-22 | 2024-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 0.155 | 20,000 | -2,000 | 0.00% | 3,100 |
| 2023-11-23 | 2023-11-21 | 0.218 | 22,000 | +2,000 | 0.00% | 4,796 |
| 2015-12-23 | 2015-12-21 | 1.520 | 20,000 | -20,000 | 0.00% | 30,400 |
| 2015-12-17 | 2015-12-15 | 1.450 | 40,000 | +20,000 | 0.00% | 58,000 |
| 2015-12-11 | 2015-12-09 | 1.550 | 20,000 | -110,000 | 0.00% | 31,000 |
| 2015-12-07 | 2015-12-03 | 1.520 | 130,000 | -20,000 | 0.01% | 197,600 |
| 2015-12-02 | 2015-11-30 | 1.520 | 150,000 | +20,000 | 0.01% | 228,000 |
| 2015-11-16 | 2015-11-12 | 1.670 | 130,000 | -20,000 | 0.01% | 217,100 |
| 2015-11-13 | 2015-11-11 | 1.630 | 150,000 | +20,000 | 0.01% | 244,500 |
| 2015-10-29 | 2015-10-27 | 1.770 | 130,000 | +40,000 | 0.01% | 230,100 |
| 2015-10-27 | 2015-10-23 | 1.770 | 90,000 | -20,000 | 0.00% | 159,300 |
| 2015-10-22 | 2015-10-19 | 1.710 | 110,000 | +20,000 | 0.01% | 188,100 |
| 2015-10-15 | 2015-10-13 | 1.740 | 90,000 | +40,000 | 0.00% | 156,600 |
| 2015-10-06 | 2015-10-02 | 1.840 | 50,000 | -30,000 | 0.00% | 92,000 |
| 2015-10-02 | 2015-09-29 | 1.760 | 80,000 | +30,000 | 0.00% | 140,800 |
| 2015-09-11 | 2015-09-09 | 2.070 | 50,000 | -40,000 | 0.00% | 103,500 |
| 2015-09-09 | 2015-09-07 | 1.840 | 90,000 | -20,000 | 0.00% | 165,600 |
| 2015-09-01 | 2015-08-28 | 1.900 | 110,000 | +20,000 | 0.01% | 209,000 |
| 2015-08-25 | 2015-08-21 | 1.960 | 90,000 | -20,000 | 0.00% | 176,400 |
| 2015-08-20 | 2015-08-18 | 2.220 | 110,000 | +20,000 | 0.01% | 244,200 |
| 2015-07-20 | 2015-07-16 | 2.300 | 90,000 | -30,000 | 0.00% | 207,000 |
| 2015-07-17 | 2015-07-15 | 2.250 | 120,000 | +30,000 | 0.01% | 270,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 90,000 | -10,000 | 0.00% | 207,000 |
| 2015-07-14 | 2015-07-10 | 2.400 | 100,000 | -10,000 | 0.01% | 240,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 110,000 | -46,000 | 0.01% | 253,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 156,000 | +10,000 | 0.01% | 283,920 |
| 2015-07-09 | 2015-07-07 | 2.020 | 146,000 | +46,000 | 0.01% | 294,920 |
| 2015-07-08 | 2015-07-06 | 2.300 | 100,000 | +10,000 | 0.01% | 230,000 |
| 2015-07-06 | 2015-07-02 | 2.830 | 90,000 | +30,000 | 0.00% | 254,700 |
| 2015-05-28 | 2015-05-26 | 3.920 | 60,000 | -190,000 | 0.00% | 235,200 |
| 2015-05-26 | 2015-05-21 | 2.990 | 250,000 | +130,000 | 0.01% | 747,500 |
| 2015-05-20 | 2015-05-18 | 3.080 | 120,000 | -20,000 | 0.01% | 369,600 |
| 2015-05-18 | 2015-05-14 | 2.910 | 140,000 | -20,000 | 0.01% | 407,400 |
| 2015-05-14 | 2015-05-12 | 2.850 | 160,000 | -170,000 | 0.01% | 456,000 |
| 2015-05-13 | 2015-05-11 | 2.810 | 330,000 | +80,000 | 0.02% | 927,300 |
| 2015-05-12 | 2015-05-08 | 2.820 | 250,000 | +50,000 | 0.01% | 705,000 |
| 2015-05-11 | 2015-05-07 | 2.790 | 200,000 | +60,000 | 0.01% | 558,000 |
| 2015-05-08 | 2015-05-06 | 2.880 | 140,000 | -110,000 | 0.01% | 403,200 |
| 2015-05-07 | 2015-05-05 | 2.810 | 250,000 | +110,000 | 0.01% | 702,500 |
| 2015-05-06 | 2015-05-04 | 2.900 | 140,000 | -210,000 | 0.01% | 406,000 |
| 2015-05-04 | 2015-04-29 | 2.700 | 350,000 | +60,000 | 0.02% | 945,000 |
| 2015-04-29 | 2015-04-27 | 2.770 | 290,000 | +110,000 | 0.02% | 803,300 |
| 2015-04-24 | 2015-04-22 | 2.800 | 180,000 | -55,000 | 0.01% | 504,000 |
| 2015-04-23 | 2015-04-21 | 2.660 | 235,000 | +35,000 | 0.01% | 625,100 |
| 2015-04-22 | 2015-04-20 | 2.590 | 200,000 | +20,000 | 0.01% | 518,000 |
| 2015-04-20 | 2015-04-16 | 2.850 | 180,000 | +40,000 | 0.01% | 513,000 |
| 2015-04-17 | 2015-04-15 | 2.760 | 140,000 | +20,000 | 0.01% | 386,400 |
| 2015-04-13 | 2015-04-09 | 3.250 | 120,000 | -10,000 | 0.01% | 390,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 130,000 | +10,000 | 0.01% | 339,300 |
| 2015-01-16 | 2015-01-14 | 3.170 | 120,000 | +10,000 | 0.01% | 380,400 |
| 2014-12-19 | 2014-12-17 | 2.960 | 110,000 | -5,000 | 0.01% | 325,600 |
| 2014-12-03 | 2014-12-01 | 3.340 | 115,000 | +10,000 | 0.01% | 384,100 |
| 2014-11-19 | 2014-11-17 | 3.730 | 105,000 | -10,000 | 0.01% | 391,650 |
| 2014-11-05 | 2014-11-03 | 3.360 | 115,000 | -20,000 | 0.01% | 386,400 |
| 2014-10-30 | 2014-10-28 | 3.290 | 135,000 | +20,000 | 0.01% | 444,150 |
| 2014-09-30 | 2014-09-26 | 3.520 | 115,000 | +10,000 | 0.01% | 404,800 |
| 2014-09-25 | 2014-09-23 | 3.580 | 105,000 | +10,000 | 0.01% | 375,900 |
| 2014-09-18 | 2014-09-16 | 3.620 | 95,000 | +10,000 | 0.01% | 343,900 |
| 2014-09-15 | 2014-09-11 | 3.680 | 85,000 | +5,000 | 0.00% | 312,800 |
| 2014-08-15 | 2014-08-13 | 4.070 | 80,000 | -10,000 | 0.00% | 325,600 |
| 2014-08-14 | 2014-08-12 | 3.810 | 90,000 | -15,000 | 0.00% | 342,900 |
| 2014-08-07 | 2014-08-05 | 3.730 | 105,000 | +15,000 | 0.01% | 391,650 |
| 2014-08-01 | 2014-07-30 | 3.780 | 90,000 | -10,000 | 0.00% | 340,200 |
| 2014-07-24 | 2014-07-22 | 3.570 | 100,000 | +20,000 | 0.01% | 357,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 80,000 | +10,000 | 0.00% | 312,000 |
| 2014-03-13 | 2014-03-11 | 4.400 | 70,000 | +10,000 | 0.00% | 308,000 |
| 2014-01-08 | 2014-01-06 | 4.880 | 60,000 | +10,000 | 0.00% | 292,800 |
| 2014-01-07 | 2014-01-03 | 4.860 | 50,000 | +10,000 | 0.00% | 243,000 |
| 2014-01-03 | 2013-12-31 | 4.980 | 40,000 | +10,000 | 0.00% | 199,200 |
| 2013-12-27 | 2013-12-20 | 4.930 | 30,000 | +10,000 | 0.00% | 147,900 |
| 2013-12-13 | 2013-12-11 | 5.110 | 20,000 | +10,000 | 0.00% | 102,200 |
| 2013-12-06 | 2013-12-04 | 5.650 | 10,000 | -28,000 | 0.00% | 56,500 |
| 2013-11-20 | 2013-11-18 | 5.190 | 38,000 | -25,000 | 0.00% | 197,220 |
| 2013-11-19 | 2013-11-15 | 5.050 | 63,000 | -10,000 | 0.00% | 318,150 |
| 2013-11-12 | 2013-11-08 | 5.030 | 73,000 | +40,000 | 0.00% | 367,190 |
| 2013-10-25 | 2013-10-23 | 5.220 | 33,000 | +13,000 | 0.00% | 172,260 |
| 2013-10-23 | 2013-10-21 | 5.540 | 20,000 | -10,000 | 0.00% | 110,800 |
| 2013-10-21 | 2013-10-17 | 5.490 | 30,000 | -18,000 | 0.00% | 164,700 |
| 2013-10-18 | 2013-10-16 | 5.180 | 48,000 | +8,000 | 0.00% | 248,640 |
| 2013-10-15 | 2013-10-10 | 5.260 | 40,000 | +5,000 | 0.00% | 210,400 |
| 2013-10-11 | 2013-10-09 | 5.160 | 35,000 | +5,000 | 0.00% | 180,600 |
| 2013-10-08 | 2013-10-04 | 5.180 | 30,000 | -90,000 | 0.00% | 155,400 |
| 2013-09-16 | 2013-09-12 | 5.130 | 120,000 | +10,000 | 0.01% | 615,600 |
| 2013-09-11 | 2013-09-09 | 5.170 | 110,000 | -10,000 | 0.01% | 568,700 |
| 2013-09-09 | 2013-09-05 | 5.010 | 120,000 | +10,000 | 0.01% | 601,200 |
| 2013-07-29 | 2013-07-25 | 5.610 | 110,000 | -20,000 | 0.01% | 617,100 |
| 2013-07-19 | 2013-07-17 | 5.090 | 130,000 | -20,000 | 0.01% | 661,700 |
| 2013-07-05 | 2013-07-03 | 4.500 | 150,000 | +20,000 | 0.01% | 675,000 |
| 2013-06-26 | 2013-06-24 | 4.760 | 130,000 | +10,000 | 0.01% | 618,800 |
| 2013-06-25 | 2013-06-21 | 4.980 | 120,000 | +5,000 | 0.01% | 597,600 |
| 2013-06-21 | 2013-06-19 | 5.220 | 115,000 | -15,000 | 0.01% | 600,300 |
| 2013-06-07 | 2013-06-05 | 5.140 | 130,000 | +15,000 | 0.01% | 668,200 |
| 2013-05-28 | 2013-05-24 | 5.320 | 115,000 | +5,000 | 0.01% | 611,800 |
| 2013-05-22 | 2013-05-20 | 5.680 | 110,000 | +20,000 | 0.01% | 624,800 |
| 2013-05-21 | 2013-05-16 | 5.680 | 90,000 | -20,000 | 0.00% | 511,200 |
| 2013-05-16 | 2013-05-14 | 5.650 | 110,000 | +30,000 | 0.01% | 621,500 |
| 2013-05-15 | 2013-05-13 | 5.810 | 80,000 | -30,000 | 0.00% | 464,800 |
| 2013-05-14 | 2013-05-10 | 5.900 | 110,000 | -20,000 | 0.01% | 649,000 |
| 2013-05-13 | 2013-05-09 | 5.570 | 130,000 | +10,000 | 0.01% | 724,100 |
| 2013-05-10 | 2013-05-08 | 5.490 | 120,000 | -20,000 | 0.01% | 658,800 |
| 2013-05-07 | 2013-05-03 | 4.600 | 140,000 | -10,000 | 0.01% | 644,000 |
| 2013-04-09 | 2013-04-05 | 4.570 | 150,000 | +10,000 | 0.01% | 685,500 |
| 2013-04-08 | 2013-04-03 | 4.900 | 140,000 | +10,000 | 0.01% | 686,000 |
| 2013-02-28 | 2013-02-26 | 5.340 | 130,000 | +15,000 | 0.01% | 694,200 |
| 2013-02-04 | 2013-01-31 | 5.710 | 115,000 | +10,000 | 0.01% | 656,650 |
| 2013-01-30 | 2013-01-28 | 5.860 | 105,000 | -10,000 | 0.01% | 615,300 |
| 2013-01-29 | 2013-01-25 | 5.670 | 115,000 | +15,000 | 0.01% | 652,050 |
| 2013-01-25 | 2013-01-23 | 5.970 | 100,000 | -10,000 | 0.01% | 597,000 |
| 2013-01-24 | 2013-01-22 | 6.140 | 110,000 | +20,000 | 0.01% | 675,400 |
| 2013-01-22 | 2013-01-18 | 6.350 | 90,000 | -10,000 | 0.00% | 571,500 |
| 2013-01-18 | 2013-01-16 | 6.280 | 100,000 | +10,000 | 0.01% | 628,000 |
| 2013-01-15 | 2013-01-11 | 6.530 | 90,000 | +10,000 | 0.00% | 587,700 |
| 2013-01-10 | 2013-01-08 | 6.440 | 80,000 | +40,000 | 0.00% | 515,200 |
| 2013-01-09 | 2013-01-07 | 6.650 | 40,000 | -20,000 | 0.00% | 266,000 |
| 2013-01-07 | 2013-01-03 | 6.130 | 60,000 | -10,000 | 0.00% | 367,800 |
| 2013-01-03 | 2012-12-31 | 5.630 | 70,000 | +10,000 | 0.00% | 394,100 |
| 2013-01-02 | 2012-12-27 | 5.670 | 60,000 | +10,000 | 0.00% | 340,200 |
| 2012-12-27 | 2012-12-20 | 5.660 | 50,000 | +10,000 | 0.00% | 283,000 |
| 2012-12-21 | 2012-12-19 | 5.740 | 40,000 | +10,000 | 0.00% | 229,600 |
| 2012-12-17 | 2012-12-13 | 5.370 | 30,000 | -10,000 | 0.00% | 161,100 |
| 2012-11-19 | 2012-11-15 | 4.980 | 40,000 | +10,000 | 0.00% | 199,200 |
| 2012-11-12 | 2012-11-08 | 5.600 | 30,000 | +10,000 | 0.00% | 168,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 20,000 | +10,000 | 0.00% | 116,600 |
| 2012-08-02 | 2012-07-31 | 4.660 | 10,000 | -7,000 | 0.00% | 46,600 |
| 2012-07-24 | 2012-07-20 | 5.440 | 17,000 | -7,000 | 0.00% | 92,480 |
| 2012-07-16 | 2012-07-12 | 6.170 | 24,000 | +4,000 | 0.00% | 148,080 |
| 2012-07-12 | 2012-07-10 | 5.970 | 20,000 | +10,000 | 0.00% | 119,400 |
| 2011-08-30 | 2011-08-26 | 17.885 | 10,000 | +126 | 0.00% | 178,846 |
| 2011-08-12 | 2011-08-10 | 21.470 | 9,874 | +9,874 | 0.00% | 211,991 |
| 2011-06-30 | 2011-06-28 | 19.626 | 0 | -987 | ||
| 2011-06-29 | 2011-06-27 | 20.862 | 987 | +987 | 0.00% | 20,591 |
| 2009-11-05 | 2009-11-03 | 17.507 | 0 | -1,933 | ||
| 2009-11-02 | 2009-10-29 | 16.576 | 1,933 | +1,933 | 0.00% | 32,041 |
| 2009-09-15 | 2009-09-11 | 15.641 | 0 | -1,916 | ||
| 2009-09-14 | 2009-09-10 | 15.724 | 1,916 | +1,916 | 0.00% | 30,128 |
| 2009-08-06 | 2009-08-04 | 13.365 | 0 | -2,873 | ||
| 2009-07-28 | 2009-07-24 | 13.135 | 2,873 | +2,873 | 0.00% | 37,736 |
| 2007-09-18 | 2007-09-14 | 11.054 | 0 | -9,318 | ||
| 2007-09-12 | 2007-09-10 | 10.302 | 9,318 | +9,318 | 0.00% | 95,999 |
| 2007-08-20 | 2007-08-16 | 7.641 | 0 | -2,795 | ||
| 2007-08-16 | 2007-08-14 | 8.188 | 2,795 | +2,795 | 0.00% | 22,886 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy