History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 9,817,000 +0 0.54% 1,394,014
2025-10-13 2025-10-09 0.143 9,817,000 +0 0.54% 1,403,831
2025-10-10 2025-10-08 0.149 9,817,000 +0 0.54% 1,462,733
2025-10-09 2025-10-06 0.150 9,817,000 +0 0.54% 1,472,550
2025-10-08 2025-10-03 0.146 9,817,000 +0 0.54% 1,433,282
2025-10-06 2025-10-02 0.149 9,817,000 +0 0.54% 1,462,733
2025-10-03 2025-09-30 0.145 9,817,000 +0 0.54% 1,423,465
2025-10-02 2025-09-29 0.149 9,817,000 +0 0.54% 1,462,733
2025-09-30 2025-09-26 0.150 9,817,000 +0 0.54% 1,472,550
2025-09-29 2025-09-25 0.145 9,817,000 +0 0.54% 1,423,465
2025-09-26 2025-09-24 0.148 9,817,000 +0 0.54% 1,452,916
2025-09-25 2025-09-23 0.146 9,817,000 +0 0.54% 1,433,282
2025-09-24 2025-09-22 0.148 9,817,000 +0 0.54% 1,452,916
2025-09-23 2025-09-19 0.146 9,817,000 -257,000 0.54% 1,433,282
2025-09-16 2025-09-12 0.158 10,074,000 -3,000 0.55% 1,591,692
2025-09-02 2025-08-29 0.153 10,077,000 -373,000 0.55% 1,541,781
2025-08-20 2025-08-18 0.172 10,450,000 +173,000 0.57% 1,797,400
2025-07-07 2025-07-03 0.142 10,277,000 -4,000 0.56% 1,459,334
2025-04-30 2025-04-28 0.152 10,281,000 -790,000 0.56% 1,562,712
2025-03-19 2025-03-17 0.157 11,071,000 -3,000 0.61% 1,738,147
2024-12-16 2024-12-12 0.185 11,074,000 -100,000 0.61% 2,048,690
2024-12-12 2024-12-10 0.176 11,174,000 +100,000 0.61% 1,966,624
2024-11-13 2024-11-11 0.200 11,074,000 -70,000 0.61% 2,214,800
2024-11-08 2024-11-06 0.217 11,144,000 +70,000 0.61% 2,418,248
2024-10-31 2024-10-29 0.215 11,074,000 +54,000 0.61% 2,380,910
2024-10-09 2024-10-07 0.300 11,020,000 -20,000 0.60% 3,306,000
2024-10-07 2024-10-03 0.205 11,040,000 -100,000 0.61% 2,263,200
2024-10-04 2024-10-02 0.196 11,140,000 +84,000 0.61% 2,183,440
2024-08-22 2024-08-20 0.136 11,056,000 -100,000 0.61% 1,503,616
2024-06-17 2024-06-13 0.149 11,156,000 -88,000 0.61% 1,662,244
2024-06-04 2024-05-31 0.158 11,244,000 +50,000 0.62% 1,776,552
2024-05-28 2024-05-24 0.163 11,194,000 +50,000 0.61% 1,824,622
2024-05-27 2024-05-23 0.161 11,144,000 -37,000 0.61% 1,794,184
2024-05-22 2024-05-20 0.168 11,181,000 -100,000 0.61% 1,878,408
2024-05-21 2024-05-17 0.168 11,281,000 +100,000 0.62% 1,895,208
2024-05-20 2024-05-16 0.174 11,181,000 +37,000 0.61% 1,945,494
2024-05-08 2024-05-06 0.168 11,144,000 +50,000 0.61% 1,872,192
2024-03-28 2024-03-26 0.166 11,094,000 -170,000 0.61% 1,841,604
2024-03-20 2024-03-18 0.166 11,264,000 -250,000 0.62% 1,869,824
2024-03-15 2024-03-13 0.169 11,514,000 -250,000 0.63% 1,945,866
2024-03-13 2024-03-11 0.169 11,764,000 -250,000 0.65% 1,988,116
2024-02-14 2024-02-07 0.175 12,014,000 +70,000 0.66% 2,102,450
2024-01-11 2024-01-09 0.201 11,944,000 +100,000 0.66% 2,400,744
2023-12-15 2023-12-13 0.205 11,844,000 -5,000 0.65% 2,428,020
2023-12-13 2023-12-11 0.205 11,849,000 -1,000 0.65% 2,429,045
2023-09-20 2023-09-18 0.234 11,850,000 -10,000 0.65% 2,772,900
2023-09-15 2023-09-13 0.232 11,860,000 +26,000 0.65% 2,751,520
2023-04-12 2023-04-06 0.300 11,834,000 -4,000 0.65% 3,550,200
2022-12-22 2022-12-20 0.385 11,838,000 +100,000 0.65% 4,557,630
2022-11-08 2022-11-04 0.315 11,738,000 -14,000 0.64% 3,697,470
2022-10-27 2022-10-25 0.285 11,752,000 -3,000 0.64% 3,349,320
2022-10-20 2022-10-18 0.325 11,755,000 -16,000 0.64% 3,820,375
2022-10-19 2022-10-17 0.305 11,771,000 -550,000 0.65% 3,590,155
2022-10-12 2022-10-10 0.345 12,321,000 -738,000 0.68% 4,250,745
2022-10-11 2022-10-07 0.365 13,059,000 +45,000 0.72% 4,766,535
2022-10-05 2022-09-30 0.375 13,014,000 +188,000 0.71% 4,880,250
2022-10-03 2022-09-29 0.385 12,826,000 +280,000 0.70% 4,938,010
2022-09-30 2022-09-28 0.390 12,546,000 +50,000 0.69% 4,892,940
2022-09-23 2022-09-21 0.490 12,496,000 +88,000 0.69% 6,123,040
2022-09-22 2022-09-20 0.500 12,408,000 +137,000 0.68% 6,204,000
2022-09-20 2022-09-16 0.495 12,271,000 +10,000 0.67% 6,074,145
2022-09-09 2022-09-07 0.470 12,261,000 +100,000 0.67% 5,762,670
2022-07-28 2022-07-26 0.550 12,161,000 +100,000 0.67% 6,688,550
2022-07-21 2022-07-19 0.610 12,061,000 +100,000 0.66% 7,357,210
2022-06-22 2022-06-20 0.640 11,961,000 +10,000 0.66% 7,655,040
2022-06-21 2022-06-17 0.660 11,951,000 +90,000 0.66% 7,887,660
2022-06-20 2022-06-16 0.620 11,861,000 -30,000 0.65% 7,353,820
2022-06-14 2022-06-10 0.610 11,891,000 +100,000 0.65% 7,253,510
2022-06-10 2022-06-08 0.600 11,791,000 -150,000 0.65% 7,074,600
2022-05-26 2022-05-24 0.600 11,941,000 -20,000 0.66% 7,164,600
2022-04-28 2022-04-26 0.520 11,961,000 +100,000 0.66% 6,219,720
2022-04-20 2022-04-14 0.580 11,861,000 +100,000 0.65% 6,879,380
2022-04-13 2022-04-11 0.580 11,761,000 +20,000 0.65% 6,821,380
2022-04-06 2022-04-01 0.600 11,741,000 +20,000 0.64% 7,044,600
2022-03-25 2022-03-23 0.610 11,721,000 -90,000 0.64% 7,149,810
2022-03-23 2022-03-21 0.590 11,811,000 +70,000 0.65% 6,968,490
2022-03-11 2022-03-09 0.580 11,741,000 +330,000 0.64% 6,809,780
2022-02-28 2022-02-24 0.720 11,411,000 +420,000 0.63% 8,215,920
2022-02-24 2022-02-22 0.740 10,991,000 +220,000 0.60% 8,133,340
2022-02-23 2022-02-21 0.750 10,771,000 +10,000 0.59% 8,078,250
2022-02-22 2022-02-18 0.750 10,761,000 +500,000 0.59% 8,070,750
2022-02-18 2022-02-16 0.760 10,261,000 +900,000 0.56% 7,798,360
2022-02-17 2022-02-15 0.750 9,361,000 +2,294,000 0.51% 7,020,750
2022-02-16 2022-02-14 0.770 7,067,000 +400,000 0.39% 5,441,590
2022-02-14 2022-02-10 0.790 6,667,000 -50,000 0.37% 5,266,930
2022-02-11 2022-02-09 0.800 6,717,000 +60,000 0.37% 5,373,600
2022-02-08 2022-02-04 0.780 6,657,000 +30,000 0.37% 5,192,460
2022-02-07 2022-01-31 0.860 6,627,000 -200,000 0.36% 5,699,220
2022-01-11 2022-01-07 0.890 6,827,000 +18,000 0.37% 6,076,030
2022-01-10 2022-01-06 1.010 6,809,000 -8,000 0.37% 6,877,090
2022-01-07 2022-01-05 0.970 6,817,000 +10,000 0.37% 6,612,490
2022-01-06 2022-01-04 1.070 6,807,000 -560,000 0.37% 7,283,490
2021-12-08 2021-12-06 0.800 7,367,000 +150,000 0.40% 5,893,600
2021-11-11 2021-11-09 0.850 7,217,000 +30,000 0.40% 6,134,450
2021-11-09 2021-11-05 0.840 7,187,000 +100,000 0.39% 6,037,080
2021-10-25 2021-10-21 0.940 7,087,000 +150,000 0.39% 6,661,780
2021-10-11 2021-10-07 0.880 6,937,000 -152,000 0.38% 6,104,560
2021-09-23 2021-09-20 0.840 7,089,000 -20,000 0.39% 5,954,760
2021-09-13 2021-09-09 0.950 7,109,000 +10,000 0.39% 6,753,550
2021-09-09 2021-09-07 0.990 7,099,000 -100,000 0.39% 7,028,010
2021-09-01 2021-08-30 1.020 7,199,000 +610,000 0.39% 7,342,980
2021-08-13 2021-08-11 0.850 6,589,000 -148,000 0.36% 5,600,650
2021-08-05 2021-08-03 0.850 6,737,000 -190,000 0.37% 5,726,450
2021-07-29 2021-07-27 0.840 6,927,000 -330,000 0.38% 5,818,680
2021-07-27 2021-07-23 0.860 7,257,000 +200,000 0.40% 6,241,020
2021-07-06 2021-07-02 1.030 7,057,000 +10,000 0.39% 7,268,710
2021-06-17 2021-06-15 1.000 7,047,000 -33,000 0.39% 7,047,000
2021-06-16 2021-06-11 1.000 7,080,000 +33,000 0.39% 7,080,000
2021-06-11 2021-06-09 1.000 7,047,000 -320,000 0.39% 7,047,000
2021-06-02 2021-05-31 0.960 7,367,000 -10,000 0.40% 7,072,320
2021-05-26 2021-05-24 0.930 7,377,000 +10,000 0.40% 6,860,610
2021-05-17 2021-05-13 0.900 7,367,000 +10,000 0.40% 6,630,300
2021-05-12 2021-05-10 0.950 7,357,000 +10,000 0.40% 6,989,150
2021-05-11 2021-05-07 1.010 7,347,000 +10,000 0.40% 7,420,470
2021-05-06 2021-05-04 1.070 7,337,000 -10,000 0.40% 7,850,590
2021-05-03 2021-04-29 0.980 7,347,000 -250,000 0.40% 7,200,060
2021-04-27 2021-04-23 0.990 7,597,000 +3,000 0.42% 7,521,030
2021-04-19 2021-04-15 1.000 7,594,000 -10,000 0.42% 7,594,000
2021-04-16 2021-04-14 0.950 7,604,000 -30,000 0.42% 7,223,800
2021-03-31 2021-03-29 0.860 7,634,000 +30,000 0.42% 6,565,240
2021-03-30 2021-03-26 0.880 7,604,000 +182,000 0.42% 6,691,520
2021-03-29 2021-03-25 0.850 7,422,000 +68,000 0.41% 6,308,700
2021-03-25 2021-03-23 0.910 7,354,000 -30,000 0.40% 6,692,140
2021-03-10 2021-03-08 0.900 7,384,000 +10,000 0.41% 6,645,600
2021-03-09 2021-03-05 1.050 7,374,000 +10,000 0.40% 7,742,700
2021-03-08 2021-03-04 1.100 7,364,000 +10,000 0.40% 8,100,400
2021-03-03 2021-03-01 1.180 7,354,000 +57,000 0.40% 8,677,720
2021-03-02 2021-02-26 1.250 7,297,000 +213,000 0.40% 9,121,250
2021-02-25 2021-02-23 1.240 7,084,000 -40,000 0.39% 8,784,160
2021-02-24 2021-02-22 1.330 7,124,000 -265,000 0.39% 9,474,920
2021-02-23 2021-02-19 1.300 7,389,000 -225,000 0.41% 9,605,700
2021-02-22 2021-02-18 1.110 7,614,000 -490,000 0.42% 8,451,540
2021-02-19 2021-02-17 1.250 8,104,000 -83,000 0.44% 10,130,000
2021-02-18 2021-02-16 1.180 8,187,000 -17,000 0.45% 9,660,660
2021-02-17 2021-02-11 0.810 8,204,000 -110,000 0.45% 6,645,240
2021-02-09 2021-02-05 0.750 8,314,000 +10,000 0.46% 6,235,500
2021-02-08 2021-02-04 0.760 8,304,000 -10,000 0.46% 6,311,040
2021-02-05 2021-02-03 0.780 8,314,000 -10,000 0.46% 6,484,920
2021-02-03 2021-02-01 0.750 8,324,000 -1,697,000 0.46% 6,243,000
2021-01-28 2021-01-26 0.640 10,021,000 +30,000 0.55% 6,413,440
2021-01-26 2021-01-22 0.660 9,991,000 -10,000 0.55% 6,594,060
2021-01-20 2021-01-18 0.650 10,001,000 +10,000 0.55% 6,500,650
2021-01-13 2021-01-11 0.660 9,991,000 -1,000 0.55% 6,594,060
2021-01-07 2021-01-05 0.670 9,992,000 +15,000 0.55% 6,694,640
2021-01-06 2021-01-04 0.650 9,977,000 +200,000 0.55% 6,485,050
2021-01-05 2020-12-31 0.630 9,777,000 +80,000 0.54% 6,159,510
2020-12-02 2020-11-30 0.720 9,697,000 -30,000 0.53% 6,981,840
2020-11-30 2020-11-26 0.720 9,727,000 -5,964,000 0.53% 7,003,440
2020-11-27 2020-11-25 0.750 15,691,000 -730,000 0.86% 11,768,250
2020-11-23 2020-11-19 0.740 16,421,000 +10,000 0.90% 12,151,540
2020-11-12 2020-11-10 0.750 16,411,000 +10,000 0.90% 12,308,250
2020-11-10 2020-11-06 0.770 16,401,000 -70,000 0.90% 12,628,770
2020-11-09 2020-11-05 0.770 16,471,000 -10,000 0.90% 12,682,670
2020-11-05 2020-11-03 0.730 16,481,000 -90,000 0.90% 12,031,130
2020-10-23 2020-10-21 0.760 16,571,000 +10,000 0.91% 12,593,960
2020-10-21 2020-10-19 0.790 16,561,000 -10,000 0.91% 13,083,190
2020-10-20 2020-10-16 0.770 16,571,000 +10,000 0.91% 12,759,670
2020-10-12 2020-10-08 0.800 16,561,000 -10,000 0.91% 13,248,800
2020-09-22 2020-09-18 0.860 16,571,000 -14,000 0.91% 14,251,060
2020-09-21 2020-09-17 0.850 16,585,000 -478,000 0.91% 14,097,250
2020-09-18 2020-09-16 0.890 17,063,000 -2,148,000 0.94% 15,186,070
2020-09-17 2020-09-15 0.830 19,211,000 -14,000 1.05% 15,945,130
2020-09-16 2020-09-14 0.790 19,225,000 +637,000 1.05% 15,187,750
2020-09-15 2020-09-11 0.680 18,588,000 +650,000 1.02% 12,639,840
2020-09-14 2020-09-10 0.690 17,938,000 -665,000 0.98% 12,377,220
2020-09-09 2020-09-07 0.630 18,603,000 +750,000 1.02% 11,719,890
2020-09-08 2020-09-04 0.630 17,853,000 +1,290,000 0.98% 11,247,390
2020-09-07 2020-09-03 0.640 16,563,000 +308,000 0.91% 10,600,320
2020-08-31 2020-08-27 0.660 16,255,000 +16,000 0.89% 10,728,300
2020-08-27 2020-08-25 0.660 16,239,000 -45,000 0.89% 10,717,740
2020-08-26 2020-08-24 0.670 16,284,000 +10,000 0.89% 10,910,280
2020-08-24 2020-08-20 0.680 16,274,000 +11,000 0.89% 11,066,320
2020-08-07 2020-08-05 0.700 16,263,000 -50,000 0.89% 11,384,100
2020-08-03 2020-07-30 0.640 16,313,000 -1,470,000 0.89% 10,440,320
2020-07-24 2020-07-22 0.550 17,783,000 -460,000 0.98% 9,780,650
2020-07-20 2020-07-16 0.580 18,243,000 +10,000 1.00% 10,580,940
2020-07-16 2020-07-14 0.610 18,233,000 +10,000 1.00% 11,122,130
2020-07-14 2020-07-10 0.620 18,223,000 -10,000 1.00% 11,298,260
2020-07-08 2020-07-06 0.530 18,233,000 +2,900,000 1.00% 9,663,490
2020-05-22 2020-05-20 0.560 15,333,000 +6,694,000 0.84% 8,586,480
2020-05-05 2020-04-29 0.600 8,639,000 -10,000 0.47% 5,183,400
2020-04-29 2020-04-27 0.600 8,649,000 +10,000 0.47% 5,189,400
2020-04-27 2020-04-23 0.600 8,639,000 +10,000 0.47% 5,183,400
2020-04-22 2020-04-20 0.600 8,629,000 -100,000 0.47% 5,177,400
2020-04-20 2020-04-16 0.610 8,729,000 +20,000 0.48% 5,324,690
2020-03-09 2020-03-05 0.760 8,709,000 -10,000 0.48% 6,618,840
2020-03-05 2020-03-03 0.700 8,719,000 +10,000 0.48% 6,103,300
2020-03-03 2020-02-28 0.710 8,709,000 -20,000 0.48% 6,183,390
2020-03-02 2020-02-27 0.750 8,729,000 +80,000 0.48% 6,546,750
2020-02-28 2020-02-26 0.770 8,649,000 +100,000 0.47% 6,659,730
2020-02-26 2020-02-24 0.780 8,549,000 -20,000 0.47% 6,668,220
2020-02-24 2020-02-20 0.810 8,569,000 +20,000 0.47% 6,940,890
2020-02-20 2020-02-18 0.870 8,549,000 -10,000 0.47% 7,437,630
2020-02-19 2020-02-17 0.760 8,559,000 +100,000 0.47% 6,504,840
2020-02-14 2020-02-12 0.770 8,459,000 -20,000 0.46% 6,513,430
2020-01-29 2020-01-22 0.740 8,479,000 -10,000 0.47% 6,274,460
2020-01-15 2020-01-13 0.790 8,489,000 -535,000 0.47% 6,706,310
2019-12-17 2019-12-13 0.820 9,024,000 +10,000 0.50% 7,399,680
2019-12-11 2019-12-09 0.800 9,014,000 -20,000 0.49% 7,211,200
2019-12-10 2019-12-06 0.830 9,034,000 +20,000 0.50% 7,498,220
2019-12-09 2019-12-05 0.790 9,014,000 -4,000 0.49% 7,121,060
2019-12-04 2019-12-02 0.830 9,018,000 -2,000 0.49% 7,484,940
2019-11-27 2019-11-25 0.880 9,020,000 -10,000 0.49% 7,937,600
2019-11-15 2019-11-13 0.830 9,030,000 -5,000 0.50% 7,494,900
2019-11-13 2019-11-11 0.830 9,035,000 -149,000 0.50% 7,499,050
2019-11-12 2019-11-08 0.850 9,184,000 -14,000 0.50% 7,806,400
2019-11-07 2019-11-05 0.890 9,198,000 -16,000 0.50% 8,186,220
2019-11-06 2019-11-04 0.900 9,214,000 +39,000 0.51% 8,292,600
2019-11-05 2019-11-01 0.900 9,175,000 +100,000 0.50% 8,257,500
2019-11-04 2019-10-31 0.880 9,075,000 -10,000 0.50% 7,986,000
2019-11-01 2019-10-30 0.920 9,085,000 +117,000 0.50% 8,358,200
2019-10-29 2019-10-25 0.910 8,968,000 +20,000 0.49% 8,160,880
2019-10-24 2019-10-22 0.930 8,948,000 +10,000 0.49% 8,321,640
2019-10-23 2019-10-21 0.990 8,938,000 -116,000 0.49% 8,848,620
2019-10-21 2019-10-17 0.830 9,054,000 +50,000 0.50% 7,514,820
2019-10-15 2019-10-11 0.850 9,004,000 +50,000 0.49% 7,653,400
2019-10-14 2019-10-10 0.840 8,954,000 +190,000 0.49% 7,521,360
2019-10-11 2019-10-09 0.850 8,764,000 +50,000 0.48% 7,449,400
2019-10-10 2019-10-08 0.880 8,714,000 +60,000 0.48% 7,668,320
2019-10-09 2019-10-04 0.880 8,654,000 +50,000 0.47% 7,615,520
2019-10-08 2019-10-03 0.900 8,604,000 +100,000 0.47% 7,743,600
2019-09-30 2019-09-26 0.930 8,504,000 -70,000 0.47% 7,908,720
2019-09-18 2019-09-16 0.970 8,574,000 -70,000 0.47% 8,316,780
2019-09-17 2019-09-13 0.980 8,644,000 +140,000 0.47% 8,471,120
2019-09-12 2019-09-10 0.940 8,504,000 -1,000 0.47% 7,993,760
2019-09-11 2019-09-09 0.940 8,505,000 -100,000 0.47% 7,994,700
2019-08-30 2019-08-28 0.980 8,605,000 +10,000 0.47% 8,432,900
2019-08-23 2019-08-21 1.030 8,595,000 -10,000 0.47% 8,852,850
2019-08-21 2019-08-19 1.020 8,605,000 +10,000 0.47% 8,777,100
2019-08-09 2019-08-07 1.030 8,595,000 +60,000 0.47% 8,852,850
2019-08-05 2019-08-01 1.180 8,535,000 -80,000 0.47% 10,071,300
2019-08-02 2019-07-31 1.120 8,615,000 +80,000 0.47% 9,648,800
2019-08-01 2019-07-30 1.180 8,535,000 -7,000 0.47% 10,071,300
2019-07-31 2019-07-29 1.140 8,542,000 +10,000 0.47% 9,737,880
2019-07-29 2019-07-25 1.200 8,532,000 -20,000 0.47% 10,238,400
2019-07-26 2019-07-24 1.220 8,552,000 -23,000 0.47% 10,433,440
2019-07-25 2019-07-23 1.260 8,575,000 -80,000 0.47% 10,804,500
2019-07-24 2019-07-22 1.130 8,655,000 +80,000 0.47% 9,780,150
2019-07-23 2019-07-19 1.270 8,575,000 +10,000 0.47% 10,890,250
2019-07-22 2019-07-18 1.270 8,565,000 -100,000 0.47% 10,877,550
2019-07-19 2019-07-17 0.940 8,665,000 -81,000 0.48% 8,145,100
2019-07-18 2019-07-16 0.870 8,746,000 +35,000 0.48% 7,609,020
2019-07-17 2019-07-15 0.890 8,711,000 -14,000 0.48% 7,752,790
2019-07-10 2019-07-08 0.920 8,725,000 +40,000 0.48% 8,027,000
2019-07-08 2019-07-04 0.950 8,685,000 -30,000 0.48% 8,250,750
2019-07-04 2019-07-02 0.980 8,715,000 +30,000 0.48% 8,540,700
2019-07-02 2019-06-27 0.970 8,685,000 -20,000 0.48% 8,424,450
2019-06-28 2019-06-26 0.940 8,705,000 +55,000 0.48% 8,182,700
2019-06-26 2019-06-24 0.970 8,650,000 -60,000 0.47% 8,390,500
2019-06-24 2019-06-20 0.980 8,710,000 -31,000 0.48% 8,535,800
2019-06-21 2019-06-19 1.000 8,741,000 +40,000 0.48% 8,741,000
2019-06-18 2019-06-14 1.030 8,701,000 +30,000 0.48% 8,962,030
2019-06-14 2019-06-12 1.080 8,671,000 +40,000 0.48% 9,364,680
2019-06-13 2019-06-11 1.170 8,631,000 +28,000 0.47% 10,098,270
2019-06-12 2019-06-10 1.080 8,603,000 -85,000 0.47% 9,291,240
2019-06-11 2019-06-06 1.070 8,688,000 -15,000 0.48% 9,296,160
2019-06-10 2019-06-05 1.060 8,703,000 +20,000 0.48% 9,225,180
2019-06-04 2019-05-31 1.090 8,683,000 +30,000 0.48% 9,464,470
2019-05-30 2019-05-28 1.160 8,653,000 -8,000 0.47% 10,037,480
2019-05-28 2019-05-24 1.120 8,661,000 +40,000 0.48% 9,700,320
2019-05-27 2019-05-23 1.130 8,621,000 -30,000 0.47% 9,741,730
2019-05-24 2019-05-22 1.190 8,651,000 +20,000 0.47% 10,294,690
2019-05-22 2019-05-20 1.160 8,631,000 +20,000 0.47% 10,011,960
2019-05-21 2019-05-17 1.210 8,611,000 +20,000 0.47% 10,419,310
2019-05-20 2019-05-16 1.290 8,591,000 +50,000 0.47% 11,082,390
2019-05-17 2019-05-15 1.360 8,541,000 -9,000 0.47% 11,615,760
2019-05-08 2019-05-06 1.350 8,550,000 -239,000 0.47% 11,542,500
2019-05-07 2019-05-03 1.450 8,789,000 +49,000 0.48% 12,744,050
2019-05-06 2019-05-02 1.490 8,740,000 -8,000 0.48% 13,022,600
2019-04-26 2019-04-24 1.500 8,748,000 -120,000 0.48% 13,122,000
2019-04-25 2019-04-23 1.580 8,868,000 -9,000 0.49% 14,011,440
2019-04-23 2019-04-17 1.690 8,877,000 +10,000 0.49% 15,002,130
2019-04-18 2019-04-16 1.680 8,867,000 -5,000 0.49% 14,896,560
2019-04-17 2019-04-15 1.700 8,872,000 +1,000 0.49% 15,082,400
2019-04-15 2019-04-11 1.740 8,871,000 -20,000 0.49% 15,435,540
2019-04-12 2019-04-10 1.780 8,891,000 +4,000 0.49% 15,825,980
2019-04-11 2019-04-09 1.770 8,887,000 -62,000 0.49% 15,729,990
2019-04-10 2019-04-08 1.860 8,949,000 -1,000 0.49% 16,645,140
2019-04-09 2019-04-04 1.840 8,950,000 +42,000 0.49% 16,468,000
2019-04-08 2019-04-03 1.890 8,908,000 +83,000 0.49% 16,836,120
2019-04-04 2019-04-02 1.950 8,825,000 -55,000 0.48% 17,208,750
2019-04-03 2019-04-01 2.020 8,880,000 -60,000 0.49% 17,937,600
2019-04-02 2019-03-29 1.860 8,940,000 +30,000 0.49% 16,628,400
2019-04-01 2019-03-28 1.860 8,910,000 +100,000 0.49% 16,572,600
2019-03-29 2019-03-27 1.830 8,810,000 +90,000 0.48% 16,122,300
2019-03-27 2019-03-25 1.930 8,720,000 -49,000 0.48% 16,829,600
2019-03-26 2019-03-22 1.940 8,769,000 +41,000 0.48% 17,011,860
2019-03-25 2019-03-21 1.960 8,728,000 +50,000 0.48% 17,106,880
2019-03-22 2019-03-20 1.960 8,678,000 +20,000 0.48% 17,008,880
2019-03-21 2019-03-19 2.040 8,658,000 +136,000 0.47% 17,662,320
2019-03-20 2019-03-18 1.910 8,522,000 +186,000 0.47% 16,277,020
2019-03-19 2019-03-15 2.040 8,336,000 +100,000 0.46% 17,005,440
2019-03-18 2019-03-14 2.090 8,236,000 +263,000 0.45% 17,213,240
2019-03-15 2019-03-13 2.290 7,973,000 -217,000 0.44% 18,258,170
2019-03-14 2019-03-12 2.350 8,190,000 -48,000 0.45% 19,246,500
2019-03-13 2019-03-11 2.110 8,238,000 -250,000 0.45% 17,382,180
2019-03-12 2019-03-08 1.880 8,488,000 +2,000 0.47% 15,957,440
2019-03-11 2019-03-07 1.860 8,486,000 +30,000 0.47% 15,783,960
2019-03-08 2019-03-06 1.870 8,456,000 -40,000 0.46% 15,812,720
2019-03-07 2019-03-05 1.650 8,496,000 -100,000 0.47% 14,018,400
2019-03-06 2019-03-04 1.610 8,596,000 +10,000 0.47% 13,839,560
2019-03-04 2019-02-28 1.570 8,586,000 +10,000 0.47% 13,480,020
2019-03-01 2019-02-27 1.590 8,576,000 +1,000 0.47% 13,635,840
2019-02-28 2019-02-26 1.650 8,575,000 -31,000 0.47% 14,148,750
2019-02-27 2019-02-25 1.580 8,606,000 -5,000 0.47% 13,597,480
2019-02-26 2019-02-22 1.690 8,611,000 -100,000 0.47% 14,552,590
2019-02-22 2019-02-20 1.650 8,711,000 -26,000 0.48% 14,373,150
2019-02-21 2019-02-19 1.630 8,737,000 +7,000 0.48% 14,241,310
2019-02-20 2019-02-18 1.650 8,730,000 +20,000 0.48% 14,404,500
2019-02-19 2019-02-15 1.650 8,710,000 +10,000 0.48% 14,371,500
2019-02-18 2019-02-14 1.600 8,700,000 -100,000 0.48% 13,920,000
2019-02-15 2019-02-13 1.340 8,800,000 -50,000 0.48% 11,792,000
2019-02-14 2019-02-12 1.360 8,850,000 -60,000 0.49% 12,036,000
2019-02-11 2019-02-04 1.220 8,910,000 -57,000 0.49% 10,870,200
2019-02-08 2019-01-31 1.100 8,967,000 -50,000 0.49% 9,863,700
2019-02-01 2019-01-30 1.010 9,017,000 -200,000 0.49% 9,107,170
2019-01-31 2019-01-29 1.060 9,217,000 +100,000 0.51% 9,770,020
2019-01-30 2019-01-28 1.080 9,117,000 +15,000 0.50% 9,846,360
2019-01-29 2019-01-25 1.050 9,102,000 -70,000 0.50% 9,557,100
2019-01-28 2019-01-24 1.090 9,172,000 -339,000 0.50% 9,997,480
2019-01-25 2019-01-23 1.070 9,511,000 -250,000 0.52% 10,176,770
2019-01-24 2019-01-22 0.830 9,761,000 -10,000 0.54% 8,101,630
2019-01-23 2019-01-21 0.850 9,771,000 +182,000 0.54% 8,305,350
2019-01-18 2019-01-16 0.770 9,589,000 -20,000 0.53% 7,383,530
2019-01-11 2019-01-09 0.630 9,609,000 +5,000 0.53% 6,053,670
2019-01-09 2019-01-07 0.630 9,604,000 +20,000 0.53% 6,050,520
2018-12-21 2018-12-19 0.650 9,584,000 -200,000 0.53% 6,229,600
2018-12-10 2018-12-06 0.680 9,784,000 +10,000 0.54% 6,653,120
2018-12-04 2018-11-30 0.710 9,774,000 +200,000 0.54% 6,939,540
2018-12-03 2018-11-29 0.690 9,574,000 +40,000 0.53% 6,606,060
2018-11-30 2018-11-28 0.670 9,534,000 +60,000 0.52% 6,387,780
2018-11-27 2018-11-23 0.700 9,474,000 -23,000 0.52% 6,631,800
2018-11-23 2018-11-21 0.620 9,497,000 -10,000 0.52% 5,888,140
2018-11-21 2018-11-19 0.630 9,507,000 +13,000 0.52% 5,989,410
2018-11-20 2018-11-16 0.680 9,494,000 +10,000 0.52% 6,455,920
2018-11-19 2018-11-15 0.700 9,484,000 -10,000 0.52% 6,638,800
2018-11-16 2018-11-14 0.710 9,494,000 -40,000 0.52% 6,740,740
2018-11-15 2018-11-13 0.720 9,534,000 +31,000 0.52% 6,864,480
2018-11-09 2018-11-07 0.660 9,503,000 -10,000 0.52% 6,271,980
2018-10-31 2018-10-29 0.620 9,513,000 -1,000 0.52% 5,898,060
2018-10-23 2018-10-19 0.620 9,514,000 +5,000 0.52% 5,898,680
2018-10-15 2018-10-11 0.660 9,509,000 +200,000 0.52% 6,275,940
2018-09-28 2018-09-26 0.770 9,309,000 -86,000 0.51% 7,167,930
2018-09-03 2018-08-30 0.890 9,395,000 +10,000 0.52% 8,361,550
2018-08-14 2018-08-10 1.000 9,385,000 +10,000 0.51% 9,385,000
2018-08-13 2018-08-09 1.010 9,375,000 -1,000 0.51% 9,468,750
2018-08-02 2018-07-31 1.010 9,376,000 +10,000 0.51% 9,469,760
2018-08-01 2018-07-30 1.060 9,366,000 +10,000 0.51% 9,927,960
2018-07-24 2018-07-20 1.090 9,356,000 -628,000 0.51% 10,198,040
2018-07-17 2018-07-13 1.170 9,984,000 +38,000 0.55% 11,681,280
2018-07-16 2018-07-12 1.140 9,946,000 -20,000 0.55% 11,338,440
2018-07-13 2018-07-11 1.070 9,966,000 -65,000 0.55% 10,663,620
2018-07-12 2018-07-10 1.080 10,031,000 -10,000 0.55% 10,833,480
2018-07-11 2018-07-09 1.070 10,041,000 +65,000 0.55% 10,743,870
2018-07-10 2018-07-06 1.020 9,976,000 -332,000 0.55% 10,175,520
2018-07-04 2018-06-29 1.050 10,308,000 -247,000 0.57% 10,823,400
2018-07-03 2018-06-28 1.010 10,555,000 +6,000 0.58% 10,660,550
2018-06-14 2018-06-12 1.170 10,549,000 +426,000 0.58% 12,342,330
2018-06-13 2018-06-11 1.150 10,123,000 -80,000 0.56% 11,641,450
2018-06-12 2018-06-08 1.210 10,203,000 -55,000 0.56% 12,345,630
2018-06-07 2018-06-05 1.210 10,258,000 +226,000 0.56% 12,412,180
2018-06-01 2018-05-30 1.180 10,032,000 +10,000 0.55% 11,837,760
2018-05-30 2018-05-28 1.220 10,022,000 -20,000 0.55% 12,226,840
2018-05-21 2018-05-17 1.150 10,042,000 +10,000 0.55% 11,548,300
2018-05-17 2018-05-15 1.160 10,032,000 -50,000 0.55% 11,637,120
2018-05-16 2018-05-14 1.190 10,082,000 +10,000 0.55% 11,997,580
2018-05-14 2018-05-10 1.280 10,072,000 -130,000 0.55% 12,892,160
2018-04-27 2018-04-25 1.210 10,202,000 -230,000 0.56% 12,344,420
2018-04-26 2018-04-24 1.250 10,432,000 +219,000 0.57% 13,040,000
2018-04-25 2018-04-23 1.190 10,213,000 -10,000 0.56% 12,153,470
2018-04-17 2018-04-13 1.170 10,223,000 +50,000 0.56% 11,960,910
2018-04-12 2018-04-10 1.170 10,173,000 -20,000 0.56% 11,902,410
2018-04-11 2018-04-09 1.110 10,193,000 -10,000 0.56% 11,314,230
2018-04-10 2018-04-06 1.040 10,203,000 +10,000 0.56% 10,611,120
2018-04-06 2018-04-03 1.090 10,193,000 -8,000 0.56% 11,110,370
2018-03-29 2018-03-27 1.130 10,201,000 +69,000 0.56% 11,527,130
2018-03-28 2018-03-26 1.100 10,132,000 +1,000 0.56% 11,145,200
2018-03-23 2018-03-21 1.130 10,131,000 -102,000 0.56% 11,448,030
2018-03-22 2018-03-20 1.200 10,233,000 -30,000 0.56% 12,279,600
2018-03-21 2018-03-19 1.210 10,263,000 +180,000 0.56% 12,418,230
2018-03-20 2018-03-16 1.240 10,083,000 -273,000 0.55% 12,502,920
2018-03-19 2018-03-15 1.070 10,356,000 -10,000 0.57% 11,080,920
2018-03-16 2018-03-14 1.060 10,366,000 +10,000 0.57% 10,987,960
2018-03-15 2018-03-13 1.070 10,356,000 +50,000 0.57% 11,080,920
2018-03-07 2018-03-05 1.000 10,306,000 -100,000 0.57% 10,306,000
2018-03-05 2018-03-01 1.050 10,406,000 -101,000 0.57% 10,926,300
2018-02-28 2018-02-26 1.050 10,507,000 +30,000 0.58% 11,032,350
2018-02-26 2018-02-22 1.010 10,477,000 +10,000 0.57% 10,581,770
2018-02-23 2018-02-21 1.050 10,467,000 +60,000 0.57% 10,990,350
2018-02-22 2018-02-20 1.080 10,407,000 -20,000 0.57% 11,239,560
2018-02-21 2018-02-15 1.010 10,427,000 +183,000 0.57% 10,531,270
2018-02-20 2018-02-13 0.990 10,244,000 +17,000 0.56% 10,141,560
2018-02-13 2018-02-09 0.950 10,227,000 +100,000 0.56% 9,715,650
2018-02-12 2018-02-08 1.020 10,127,000 +100,000 0.56% 10,329,540
2018-02-09 2018-02-07 1.030 10,027,000 -122,000 0.55% 10,327,810
2018-02-08 2018-02-06 1.030 10,149,000 -208,000 0.56% 10,453,470
2018-02-05 2018-02-01 1.170 10,357,000 +1,000 0.57% 12,117,690
2018-02-01 2018-01-30 1.160 10,356,000 -144,000 0.57% 12,012,960
2018-01-30 2018-01-26 1.180 10,500,000 +5,000 0.58% 12,390,000
2018-01-29 2018-01-25 1.140 10,495,000 +100,000 0.58% 11,964,300
2018-01-25 2018-01-23 1.240 10,395,000 +30,000 0.57% 12,889,800
2018-01-24 2018-01-22 1.260 10,365,000 -16,000 0.57% 13,059,900
2018-01-23 2018-01-19 1.260 10,381,000 +63,000 0.57% 13,080,060
2018-01-22 2018-01-18 1.290 10,318,000 -25,000 0.57% 13,310,220
2018-01-19 2018-01-17 1.360 10,343,000 -488,000 0.57% 14,066,480
2018-01-18 2018-01-16 1.210 10,831,000 -432,000 0.59% 13,105,510
2018-01-17 2018-01-15 1.060 11,263,000 +673,000 0.62% 11,938,780
2018-01-11 2018-01-09 0.950 10,590,000 -100,000 0.58% 10,060,500
2018-01-10 2018-01-08 0.940 10,690,000 -400,000 0.59% 10,048,600
2018-01-09 2018-01-05 0.980 11,090,000 +450,000 0.61% 10,868,200
2018-01-08 2018-01-04 0.900 10,640,000 -118,000 0.58% 9,576,000
2018-01-05 2018-01-03 0.830 10,758,000 +88,000 0.59% 8,929,140
2018-01-04 2018-01-02 0.800 10,670,000 -40,000 0.59% 8,536,000
2018-01-03 2017-12-29 0.810 10,710,000 +40,000 0.59% 8,675,100
2017-12-29 2017-12-27 0.810 10,670,000 -200,000 0.59% 8,642,700
2017-12-28 2017-12-22 0.810 10,870,000 +250,000 0.60% 8,804,700
2017-12-27 2017-12-21 0.790 10,620,000 +50,000 0.58% 8,389,800
2017-12-20 2017-12-18 0.780 10,570,000 +100,000 0.58% 8,244,600
2017-12-18 2017-12-14 0.810 10,470,000 -50,000 0.57% 8,480,700
2017-12-15 2017-12-13 0.820 10,520,000 +50,000 0.58% 8,626,400
2017-12-12 2017-12-08 0.800 10,470,000 -1,000 0.57% 8,376,000
2017-12-11 2017-12-07 0.790 10,471,000 +1,000 0.57% 8,272,090
2017-12-06 2017-12-04 0.820 10,470,000 -20,000 0.57% 8,585,400
2017-12-05 2017-12-01 0.800 10,490,000 -1,000 0.58% 8,392,000
2017-12-04 2017-11-30 0.790 10,491,000 -99,000 0.58% 8,287,890
2017-11-30 2017-11-28 0.740 10,590,000 -50,000 0.58% 7,836,600
2017-11-29 2017-11-27 0.790 10,640,000 +50,000 0.58% 8,405,600
2017-11-27 2017-11-23 0.820 10,590,000 -20,000 0.58% 8,683,800
2017-11-24 2017-11-22 0.840 10,610,000 -170,000 0.58% 8,912,400
2017-11-23 2017-11-21 0.830 10,780,000 +50,000 0.59% 8,947,400
2017-11-21 2017-11-17 0.900 10,730,000 +50,000 0.59% 9,657,000
2017-11-20 2017-11-16 0.920 10,680,000 +50,000 0.59% 9,825,600
2017-11-14 2017-11-10 0.960 10,630,000 -11,000 0.58% 10,204,800
2017-11-09 2017-11-07 0.950 10,641,000 -50,000 0.58% 10,108,950
2017-11-08 2017-11-06 0.940 10,691,000 +4,000 0.59% 10,049,540
2017-11-06 2017-11-02 0.940 10,687,000 -80,000 0.59% 10,045,780
2017-11-03 2017-11-01 0.940 10,767,000 -10,000 0.59% 10,120,980
2017-11-01 2017-10-30 0.960 10,777,000 +54,000 0.59% 10,345,920
2017-10-31 2017-10-27 0.930 10,723,000 +32,000 0.59% 9,972,390
2017-10-30 2017-10-26 0.950 10,691,000 +5,000 0.59% 10,156,450
2017-10-27 2017-10-25 0.970 10,686,000 -50,000 0.59% 10,365,420
2017-10-26 2017-10-24 0.940 10,736,000 +1,000 0.59% 10,091,840
2017-10-25 2017-10-23 0.950 10,735,000 +49,000 0.59% 10,198,250
2017-10-24 2017-10-20 0.960 10,686,000 +210,000 0.59% 10,258,560
2017-10-20 2017-10-18 1.000 10,476,000 -231,000 0.57% 10,476,000
2017-10-19 2017-10-17 0.910 10,707,000 +11,000 0.59% 9,743,370
2017-10-16 2017-10-12 0.930 10,696,000 -20,000 0.59% 9,947,280
2017-10-11 2017-10-09 0.930 10,716,000 -30,000 0.59% 9,965,880
2017-10-10 2017-10-06 0.950 10,746,000 -20,000 0.59% 10,208,700
2017-10-09 2017-10-04 0.930 10,766,000 +20,000 0.59% 10,012,380
2017-10-06 2017-10-03 0.920 10,746,000 +30,000 0.59% 9,886,320
2017-09-29 2017-09-27 0.940 10,716,000 -30,000 0.59% 10,073,040
2017-09-28 2017-09-26 0.930 10,746,000 +100,000 0.59% 9,993,780
2017-09-27 2017-09-25 0.950 10,646,000 -322,000 0.58% 10,113,700
2017-09-25 2017-09-21 0.940 10,968,000 +83,000 0.60% 10,309,920
2017-09-19 2017-09-15 1.000 10,885,000 -20,000 0.60% 10,885,000
2017-09-14 2017-09-12 1.010 10,905,000 -30,000 0.60% 11,014,050
2017-09-13 2017-09-11 1.000 10,935,000 +30,000 0.60% 10,935,000
2017-09-12 2017-09-08 1.010 10,905,000 -200,000 0.60% 11,014,050
2017-08-31 2017-08-29 0.990 11,105,000 -36,000 0.61% 10,993,950
2017-08-30 2017-08-28 1.010 11,141,000 +500,000 0.61% 11,252,410
2017-08-29 2017-08-25 1.040 10,641,000 -89,000 0.58% 11,066,640
2017-08-25 2017-08-22 1.010 10,730,000 -205,000 0.59% 10,837,300
2017-08-18 2017-08-16 1.010 10,935,000 +66,000 0.60% 11,044,350
2017-08-17 2017-08-15 1.010 10,869,000 +134,000 0.60% 10,977,690
2017-08-14 2017-08-10 1.010 10,735,000 +100,000 0.59% 10,842,350
2017-08-10 2017-08-08 1.030 10,635,000 -313,000 0.58% 10,954,050
2017-08-09 2017-08-07 1.020 10,948,000 +200,000 0.60% 11,166,960
2017-08-08 2017-08-04 1.010 10,748,000 +113,000 0.59% 10,855,480
2017-08-07 2017-08-03 1.020 10,635,000 -314,000 0.58% 10,847,700
2017-07-31 2017-07-27 1.020 10,949,000 +284,000 0.60% 11,167,980
2017-07-28 2017-07-26 1.050 10,665,000 +30,000 0.59% 11,198,250
2017-07-24 2017-07-20 1.080 10,635,000 +110,000 0.58% 11,485,800
2017-07-21 2017-07-19 1.100 10,525,000 +190,000 0.58% 11,577,500
2017-07-19 2017-07-17 1.040 10,335,000 -237,000 0.57% 10,748,400
2017-07-14 2017-07-12 1.030 10,572,000 +200,000 0.58% 10,889,160
2017-07-13 2017-07-11 1.020 10,372,000 +37,000 0.57% 10,579,440
2017-07-12 2017-07-10 1.030 10,335,000 -200,000 0.57% 10,645,050
2017-07-11 2017-07-07 1.010 10,535,000 +96,000 0.58% 10,640,350
2017-07-10 2017-07-06 1.020 10,439,000 -96,000 0.57% 10,647,780
2017-07-05 2017-07-03 1.020 10,535,000 +200,000 0.58% 10,745,700
2017-07-03 2017-06-29 1.020 10,335,000 -700,000 0.57% 10,541,700
2017-06-30 2017-06-28 1.020 11,035,000 +700,000 0.61% 11,255,700
2017-06-28 2017-06-26 1.040 10,335,000 -169,000 0.57% 10,748,400
2017-06-27 2017-06-23 1.040 10,504,000 -31,000 0.58% 10,924,160
2017-06-26 2017-06-22 1.030 10,535,000 -200,000 0.58% 10,851,050
2017-06-23 2017-06-21 1.030 10,735,000 -199,000 0.59% 11,057,050
2017-06-13 2017-06-09 1.020 10,934,000 +280,000 0.60% 11,152,680
2017-06-09 2017-06-07 1.070 10,654,000 +400,000 0.58% 11,399,780
2017-06-08 2017-06-06 1.070 10,254,000 +100,000 0.56% 10,971,780
2017-06-06 2017-06-02 1.080 10,154,000 -194,000 0.56% 10,966,320
2017-06-05 2017-06-01 1.070 10,348,000 -1,000 0.57% 11,072,360
2017-06-02 2017-05-31 1.070 10,349,000 +112,000 0.57% 11,073,430
2017-05-29 2017-05-25 1.080 10,237,000 -359,000 0.56% 11,055,960
2017-05-25 2017-05-23 1.080 10,596,000 -300,000 0.58% 11,443,680
2017-05-23 2017-05-19 1.070 10,896,000 -400,000 0.60% 11,658,720
2017-05-19 2017-05-17 1.070 11,296,000 -51,000 0.62% 12,086,720
2017-05-18 2017-05-16 1.060 11,347,000 +230,000 0.62% 12,027,820
2017-05-16 2017-05-12 1.060 11,117,000 +218,000 0.61% 11,784,020
2017-05-15 2017-05-11 1.080 10,899,000 -10,000 0.60% 11,770,920
2017-05-12 2017-05-10 1.080 10,909,000 +10,000 0.60% 11,781,720
2017-05-11 2017-05-09 1.060 10,899,000 -70,000 0.60% 11,552,940
2017-05-10 2017-05-08 1.090 10,969,000 +134,000 0.60% 11,956,210
2017-05-09 2017-05-05 1.110 10,835,000 +400,000 0.59% 12,026,850
2017-05-08 2017-05-04 1.130 10,435,000 -149,000 0.57% 11,791,550
2017-05-05 2017-05-02 1.110 10,584,000 -505,000 0.58% 11,748,240
2017-05-02 2017-04-27 1.170 11,089,000 +220,000 0.61% 12,974,130
2017-04-28 2017-04-26 1.210 10,869,000 +300,000 0.60% 13,151,490
2017-04-27 2017-04-25 1.220 10,569,000 -20,000 0.58% 12,894,180
2017-04-26 2017-04-24 1.210 10,589,000 +320,000 0.58% 12,812,690
2017-04-25 2017-04-21 1.210 10,269,000 -366,000 0.56% 12,425,490
2017-04-24 2017-04-20 1.210 10,635,000 -286,000 0.58% 12,868,350
2017-04-21 2017-04-19 1.190 10,921,000 +400,000 0.60% 12,995,990
2017-04-20 2017-04-18 1.220 10,521,000 -685,000 0.58% 12,835,620
2017-04-19 2017-04-13 1.200 11,206,000 +100,000 0.61% 13,447,200
2017-04-18 2017-04-12 1.220 11,106,000 -156,000 0.61% 13,549,320
2017-04-12 2017-04-10 1.200 11,262,000 +200,000 0.62% 13,514,400
2017-04-11 2017-04-07 1.230 11,062,000 -12,000 0.61% 13,606,260
2017-04-10 2017-04-06 1.210 11,074,000 -91,000 0.61% 13,399,540
2017-04-07 2017-04-05 1.230 11,165,000 -40,000 0.61% 13,732,950
2017-04-05 2017-03-31 1.180 11,205,000 +140,000 0.61% 13,221,900
2017-04-03 2017-03-30 1.210 11,065,000 -390,000 0.61% 13,388,650
2017-03-30 2017-03-28 1.210 11,455,000 +40,000 0.63% 13,860,550
2017-03-29 2017-03-27 1.240 11,415,000 +20,000 0.63% 14,154,600
2017-03-27 2017-03-23 1.270 11,395,000 +10,000 0.63% 14,471,650
2017-03-24 2017-03-22 1.300 11,385,000 +100,000 0.62% 14,800,500
2017-03-23 2017-03-21 1.300 11,285,000 +104,000 0.62% 14,670,500
2017-03-22 2017-03-20 1.300 11,181,000 +500,000 0.61% 14,535,300
2017-03-21 2017-03-17 1.310 10,681,000 -140,000 0.59% 13,992,110
2017-03-20 2017-03-16 1.320 10,821,000 -102,000 0.59% 14,283,720
2017-03-17 2017-03-15 1.310 10,923,000 -14,000 0.60% 14,309,130
2017-03-16 2017-03-14 1.320 10,937,000 +110,000 0.60% 14,436,840
2017-03-14 2017-03-10 1.300 10,827,000 +350,000 0.59% 14,075,100
2017-03-13 2017-03-09 1.310 10,477,000 +508,000 0.57% 13,724,870
2017-03-10 2017-03-08 1.370 9,969,000 +11,000 0.55% 13,657,530
2017-03-08 2017-03-06 1.350 9,958,000 -50,000 0.55% 13,443,300
2017-03-07 2017-03-03 1.430 10,008,000 +242,000 0.55% 14,311,440
2017-03-06 2017-03-02 1.410 9,766,000 -150,000 0.54% 13,770,060
2017-03-03 2017-03-01 1.400 9,916,000 -200,000 0.54% 13,882,400
2017-03-02 2017-02-28 1.390 10,116,000 +166,000 0.55% 14,061,240
2017-02-28 2017-02-24 1.350 9,950,000 -561,000 0.55% 13,432,500
2017-02-27 2017-02-23 1.310 10,511,000 +148,000 0.58% 13,769,410
2017-02-23 2017-02-21 1.320 10,363,000 -525,000 0.57% 13,679,160
2017-02-22 2017-02-20 1.300 10,888,000 +191,000 0.60% 14,154,400
2017-02-21 2017-02-17 1.290 10,697,000 +257,000 0.59% 13,799,130
2017-02-20 2017-02-16 1.320 10,440,000 -20,000 0.57% 13,780,800
2017-02-17 2017-02-15 1.320 10,460,000 -45,000 0.57% 13,807,200
2017-02-16 2017-02-14 1.330 10,505,000 -24,000 0.58% 13,971,650
2017-02-15 2017-02-13 1.300 10,529,000 -657,000 0.58% 13,687,700
2017-02-14 2017-02-10 1.260 11,186,000 -439,000 0.61% 14,094,360
2017-02-13 2017-02-09 1.220 11,625,000 +32,000 0.64% 14,182,500
2017-02-10 2017-02-08 1.220 11,593,000 +100,000 0.64% 14,143,460
2017-02-09 2017-02-07 1.240 11,493,000 -179,000 0.63% 14,251,320
2017-02-08 2017-02-06 1.230 11,672,000 +32,000 0.64% 14,356,560
2017-02-07 2017-02-03 1.230 11,640,000 +150,000 0.64% 14,317,200
2017-02-02 2017-01-27 1.210 11,490,000 -14,000 0.63% 13,902,900
2017-02-01 2017-01-25 1.200 11,504,000 -1,812,000 0.63% 13,804,800
2017-01-26 2017-01-24 1.270 13,316,000 +305,000 0.73% 16,911,320
2017-01-25 2017-01-23 1.270 13,011,000 +61,000 0.71% 16,523,970
2017-01-24 2017-01-20 1.270 12,950,000 +74,000 0.71% 16,446,500
2017-01-23 2017-01-19 1.280 12,876,000 -50,000 0.71% 16,481,280
2017-01-20 2017-01-18 1.290 12,926,000 -200,000 0.71% 16,674,540
2017-01-18 2017-01-16 1.260 13,126,000 -50,000 0.72% 16,538,760
2017-01-17 2017-01-13 1.260 13,176,000 -150,000 0.72% 16,601,760
2017-01-16 2017-01-12 1.220 13,326,000 +58,000 0.73% 16,257,720
2017-01-13 2017-01-11 1.240 13,268,000 -62,000 0.73% 16,452,320
2017-01-12 2017-01-10 1.230 13,330,000 -100,000 0.73% 16,395,900
2017-01-11 2017-01-09 1.220 13,430,000 -230,000 0.74% 16,384,600
2017-01-10 2017-01-06 1.180 13,660,000 +120,000 0.75% 16,118,800
2017-01-09 2017-01-05 1.230 13,540,000 +89,000 0.74% 16,654,200
2017-01-06 2017-01-04 1.190 13,451,000 -5,000 0.74% 16,006,690
2017-01-05 2017-01-03 1.160 13,456,000 -130,000 0.74% 15,608,960
2017-01-04 2016-12-30 1.150 13,586,000 -55,000 0.75% 15,623,900
2017-01-03 2016-12-29 1.140 13,641,000 -320,000 0.75% 15,550,740
2016-12-29 2016-12-23 1.150 13,961,000 +172,000 0.77% 16,055,150
2016-12-28 2016-12-22 1.190 13,789,000 -420,000 0.76% 16,408,910
2016-12-20 2016-12-16 1.140 14,209,000 +10,000 0.78% 16,198,260
2016-12-19 2016-12-15 1.150 14,199,000 +60,000 0.78% 16,328,850
2016-12-16 2016-12-14 1.200 14,139,000 -28,000 0.78% 16,966,800
2016-12-14 2016-12-12 1.180 14,167,000 +150,000 0.78% 16,717,060
2016-12-13 2016-12-09 1.190 14,017,000 +120,000 0.77% 16,680,230
2016-12-12 2016-12-08 1.240 13,897,000 -112,000 0.76% 17,232,280
2016-12-09 2016-12-07 1.220 14,009,000 +50,000 0.77% 17,090,980
2016-12-08 2016-12-06 1.220 13,959,000 -100,000 0.77% 17,029,980
2016-12-07 2016-12-05 1.220 14,059,000 -100,000 0.77% 17,151,980
2016-12-06 2016-12-02 1.210 14,159,000 -100,000 0.78% 17,132,390
2016-12-05 2016-12-01 1.200 14,259,000 +40,000 0.78% 17,110,800
2016-12-02 2016-11-30 1.220 14,219,000 +10,000 0.78% 17,347,180
2016-12-01 2016-11-29 1.220 14,209,000 -9,000 0.78% 17,334,980
2016-11-30 2016-11-28 1.220 14,218,000 +280,000 0.78% 17,345,960
2016-11-28 2016-11-24 1.280 13,938,000 -478,000 0.76% 17,840,640
2016-11-22 2016-11-18 1.330 14,416,000 +10,000 0.79% 19,173,280
2016-11-21 2016-11-17 1.330 14,406,000 -10,000 0.79% 19,159,980
2016-11-17 2016-11-15 1.350 14,416,000 -2,000 0.79% 19,461,600
2016-11-16 2016-11-14 1.360 14,418,000 +400,000 0.79% 19,608,480
2016-11-15 2016-11-11 1.420 14,018,000 -693,000 0.77% 19,905,560
2016-11-14 2016-11-10 1.370 14,711,000 +1,285,000 0.81% 20,154,070
2016-11-11 2016-11-09 1.290 13,426,000 -200,000 0.74% 17,319,540
2016-11-10 2016-11-08 1.250 13,626,000 -50,000 0.75% 17,032,500
2016-11-04 2016-11-02 1.260 13,676,000 +20,000 0.75% 17,231,760
2016-11-03 2016-11-01 1.250 13,656,000 +30,000 0.75% 17,070,000
2016-11-02 2016-10-31 1.240 13,626,000 +20,000 0.75% 16,896,240
2016-11-01 2016-10-28 1.270 13,606,000 +30,000 0.75% 17,279,620
2016-10-31 2016-10-27 1.270 13,576,000 +89,000 0.74% 17,241,520
2016-10-28 2016-10-26 1.290 13,487,000 +120,000 0.74% 17,398,230
2016-10-27 2016-10-25 1.290 13,367,000 +50,000 0.73% 17,243,430
2016-10-26 2016-10-24 1.310 13,317,000 +485,000 0.73% 17,445,270
2016-10-25 2016-10-20 1.320 12,832,000 +20,000 0.70% 16,938,240
2016-10-24 2016-10-19 1.290 12,812,000 +93,000 0.70% 16,527,480
2016-10-20 2016-10-18 1.300 12,719,000 -5,000 0.70% 16,534,700
2016-10-17 2016-10-13 1.290 12,724,000 +8,000 0.70% 16,413,960
2016-10-14 2016-10-12 1.280 12,716,000 +100,000 0.70% 16,276,480
2016-10-13 2016-10-11 1.290 12,616,000 -10,000 0.69% 16,274,640
2016-10-12 2016-10-07 1.230 12,626,000 +268,000 0.69% 15,529,980
2016-10-07 2016-10-05 1.240 12,358,000 +10,000 0.68% 15,323,920
2016-10-03 2016-09-29 1.280 12,348,000 +90,000 0.68% 15,805,440
2016-09-30 2016-09-28 1.230 12,258,000 -140,000 0.67% 15,077,340
2016-09-28 2016-09-26 1.290 12,398,000 +55,000 0.68% 15,993,420
2016-09-27 2016-09-23 1.270 12,343,000 -160,000 0.68% 15,675,610
2016-09-26 2016-09-22 1.390 12,503,000 -269,000 0.69% 17,379,170
2016-09-23 2016-09-21 1.170 12,772,000 +25,000 0.70% 14,943,240
2016-09-21 2016-09-19 1.060 12,747,000 +10,000 0.70% 13,511,820
2016-09-13 2016-09-09 1.120 12,737,000 +191,000 0.70% 14,265,440
2016-09-12 2016-09-08 1.100 12,546,000 +51,000 0.69% 13,800,600
2016-09-09 2016-09-07 1.080 12,495,000 -95,000 0.69% 13,494,600
2016-09-08 2016-09-06 1.080 12,590,000 -60,000 0.69% 13,597,200
2016-09-06 2016-09-02 1.070 12,650,000 +100,000 0.69% 13,535,500
2016-09-02 2016-08-31 1.080 12,550,000 +150,000 0.69% 13,554,000
2016-08-23 2016-08-19 1.030 12,400,000 +10,000 0.68% 12,772,000
2016-08-22 2016-08-18 1.040 12,390,000 -2,000 0.68% 12,885,600
2016-08-19 2016-08-17 1.040 12,392,000 -50,000 0.68% 12,887,680
2016-08-17 2016-08-15 1.050 12,442,000 +39,000 0.68% 13,064,100
2016-08-15 2016-08-11 1.120 12,403,000 -140,000 0.68% 13,891,360
2016-07-21 2016-07-19 1.170 12,543,000 +10,000 0.69% 14,675,310
2016-07-20 2016-07-18 1.200 12,533,000 +10,000 0.69% 15,039,600
2016-07-15 2016-07-13 1.220 12,523,000 +10,000 0.69% 15,278,060
2016-07-13 2016-07-11 1.230 12,513,000 +10,000 0.69% 15,390,990
2016-07-07 2016-07-05 1.270 12,503,000 -20,000 0.69% 15,878,810
2016-07-06 2016-07-04 1.210 12,523,000 -10,000 0.69% 15,152,830
2016-07-05 2016-06-30 1.170 12,533,000 -10,000 0.69% 14,663,610
2016-07-04 2016-06-29 1.160 12,543,000 +10,000 0.69% 14,549,880
2016-06-10 2016-06-07 1.190 12,533,000 -300,000 0.69% 14,914,270
2016-06-01 2016-05-30 1.170 12,833,000 -35,000 0.70% 15,014,610
2016-05-20 2016-05-18 1.180 12,868,000 -10,000 0.71% 15,184,240
2016-05-19 2016-05-17 1.210 12,878,000 +10,000 0.71% 15,582,380
2016-05-13 2016-05-11 1.220 12,868,000 -10,000 0.71% 15,698,960
2016-05-12 2016-05-10 1.200 12,878,000 -67,000 0.71% 15,453,600
2016-05-11 2016-05-09 1.200 12,945,000 +35,000 0.71% 15,534,000
2016-05-10 2016-05-06 1.230 12,910,000 +30,000 0.71% 15,879,300
2016-05-04 2016-04-29 1.330 12,880,000 -10,000 0.71% 17,130,400
2016-05-03 2016-04-28 1.320 12,890,000 +20,000 0.71% 17,014,800
2016-04-27 2016-04-25 1.330 12,870,000 +33,000 0.71% 17,117,100
2016-04-26 2016-04-22 1.270 12,837,000 +19,000 0.70% 16,302,990
2016-04-22 2016-04-20 1.290 12,818,000 +10,000 0.70% 16,535,220
2016-04-19 2016-04-15 1.270 12,808,000 -74,000 0.70% 16,266,160
2016-04-18 2016-04-14 1.320 12,882,000 +20,000 0.71% 17,004,240
2016-04-15 2016-04-13 1.300 12,862,000 +10,000 0.71% 16,720,600
2016-04-13 2016-04-11 1.360 12,852,000 +400,000 0.71% 17,478,720
2016-04-11 2016-04-07 1.380 12,452,000 +38,000 0.68% 17,183,760
2016-04-01 2016-03-30 1.230 12,414,000 -86,000 0.68% 15,269,220
2016-03-24 2016-03-22 1.330 12,500,000 +63,000 0.69% 16,625,000
2016-03-21 2016-03-17 1.380 12,437,000 -7,000 0.68% 17,163,060
2016-03-18 2016-03-16 1.290 12,444,000 -177,000 0.68% 16,052,760
2016-03-16 2016-03-14 1.290 12,621,000 +90,000 0.69% 16,281,090
2016-03-15 2016-03-11 1.280 12,531,000 +10,000 0.69% 16,039,680
2016-03-14 2016-03-10 1.270 12,521,000 -440,000 0.69% 15,901,670
2016-03-11 2016-03-09 1.310 12,961,000 -72,000 0.71% 16,978,910
2016-03-10 2016-03-08 1.330 13,033,000 -158,000 0.72% 17,333,890
2016-03-09 2016-03-07 1.330 13,191,000 +30,000 0.72% 17,544,030
2016-03-08 2016-03-04 1.300 13,161,000 +150,000 0.72% 17,109,300
2016-03-07 2016-03-03 1.230 13,011,000 -26,000 0.71% 16,003,530
2016-03-04 2016-03-02 1.250 13,037,000 -526,000 0.72% 16,296,250
2016-03-02 2016-02-29 1.170 13,563,000 -840,000 0.74% 15,868,710
2016-03-01 2016-02-26 1.210 14,403,000 -210,000 0.79% 17,427,630
2016-02-29 2016-02-25 1.250 14,613,000 +1,240,000 0.80% 18,266,250
2016-02-26 2016-02-24 1.250 13,373,000 +10,000 0.73% 16,716,250
2016-02-25 2016-02-23 1.260 13,363,000 -20,000 0.73% 16,837,380
2016-02-24 2016-02-22 1.290 13,383,000 +100,000 0.73% 17,264,070
2016-02-23 2016-02-19 1.320 13,283,000 -90,000 0.73% 17,533,560
2016-02-22 2016-02-18 1.110 13,373,000 +79,000 0.73% 14,844,030
2016-02-18 2016-02-16 1.010 13,294,000 -30,000 0.73% 13,426,940
2016-02-17 2016-02-15 0.960 13,324,000 +30,000 0.73% 12,791,040
2016-02-11 2016-02-04 1.020 13,294,000 -40,000 0.73% 13,559,880
2016-02-05 2016-02-03 0.990 13,334,000 +50,000 0.73% 13,200,660
2016-02-04 2016-02-02 1.080 13,284,000 +40,000 0.73% 14,346,720
2016-02-03 2016-02-01 1.060 13,244,000 -10,000 0.73% 14,038,640
2016-02-02 2016-01-29 1.060 13,254,000 -40,000 0.73% 14,049,240
2016-01-29 2016-01-27 1.000 13,294,000 +60,000 0.73% 13,294,000
2016-01-28 2016-01-26 1.070 13,234,000 -40,000 0.73% 14,160,380
2016-01-27 2016-01-25 1.130 13,274,000 -40,000 0.73% 14,999,620
2016-01-26 2016-01-22 1.120 13,314,000 +40,000 0.73% 14,911,680
2016-01-25 2016-01-21 1.150 13,274,000 -4,000 0.73% 15,265,100
2016-01-22 2016-01-20 1.230 13,278,000 -20,000 0.73% 16,331,940
2016-01-21 2016-01-19 1.310 13,298,000 +20,000 0.73% 17,420,380
2016-01-20 2016-01-18 1.310 13,278,000 -62,000 0.73% 17,394,180
2016-01-15 2016-01-13 1.470 13,340,000 +62,000 0.73% 19,609,800
2016-01-14 2016-01-12 1.450 13,278,000 -118,000 0.73% 19,253,100
2016-01-12 2016-01-08 1.530 13,396,000 -20,000 0.73% 20,495,880
2016-01-11 2016-01-07 1.480 13,416,000 +30,000 0.74% 19,855,680
2016-01-08 2016-01-06 1.590 13,386,000 -20,000 0.73% 21,283,740
2016-01-07 2016-01-05 1.580 13,406,000 -30,000 0.74% 21,181,480
2016-01-06 2016-01-04 1.570 13,436,000 +9,000 0.74% 21,094,520
2016-01-05 2015-12-31 1.650 13,427,000 +10,000 0.74% 22,154,550
2016-01-04 2015-12-29 1.690 13,417,000 -9,000 0.74% 22,674,730
2015-12-30 2015-12-28 1.640 13,426,000 -70,000 0.74% 22,018,640
2015-12-29 2015-12-24 1.620 13,496,000 -226,000 0.74% 21,863,520
2015-12-22 2015-12-18 1.500 13,722,000 +10,000 0.75% 20,583,000
2015-12-21 2015-12-17 1.550 13,712,000 -10,000 0.75% 21,253,600
2015-12-16 2015-12-14 1.490 13,722,000 -247,000 0.75% 20,445,780
2015-12-14 2015-12-10 1.510 13,969,000 +40,000 0.77% 21,093,190
2015-12-11 2015-12-09 1.550 13,929,000 +10,000 0.76% 21,589,950
2015-12-09 2015-12-07 1.580 13,919,000 -10,000 0.76% 21,992,020
2015-11-27 2015-11-25 1.590 13,929,000 -95,000 0.76% 22,147,110
2015-11-25 2015-11-23 1.640 14,024,000 -20,000 0.77% 22,999,360
2015-11-23 2015-11-19 1.670 14,044,000 +115,000 0.77% 23,453,480
2015-11-13 2015-11-11 1.630 13,929,000 -3,000 0.76% 22,704,270
2015-11-12 2015-11-10 1.660 13,932,000 -20,000 0.76% 23,127,120
2015-11-11 2015-11-09 1.680 13,952,000 +23,000 0.77% 23,439,360
2015-11-04 2015-11-02 1.670 13,929,000 -20,000 0.76% 23,261,430
2015-10-13 2015-10-09 1.830 13,949,000 +50,000 0.77% 25,526,670
2015-10-07 2015-10-05 1.840 13,899,000 +1,000 0.76% 25,574,160
2015-10-06 2015-10-02 1.840 13,898,000 +246,000 0.76% 25,572,320
2015-10-02 2015-09-29 1.760 13,652,000 -600,000 0.75% 24,027,520
2015-09-25 2015-09-23 1.910 14,252,000 +5,000 0.78% 27,221,320
2015-09-24 2015-09-22 2.000 14,247,000 -45,000 0.78% 28,494,000
2015-09-22 2015-09-18 2.030 14,292,000 -10,000 0.78% 29,012,760
2015-09-21 2015-09-17 2.020 14,302,000 +10,000 0.78% 28,890,040
2015-09-18 2015-09-16 2.050 14,292,000 +10,000 0.78% 29,298,600
2015-09-15 2015-09-11 2.140 14,282,000 -30,000 0.78% 30,563,480
2015-09-14 2015-09-10 2.010 14,312,000 -46,000 0.79% 28,767,120
2015-09-11 2015-09-09 2.070 14,358,000 +263,000 0.79% 29,721,060
2015-09-02 2015-08-31 1.790 14,095,000 +10,000 0.77% 25,230,050
2015-08-28 2015-08-26 1.760 14,085,000 -140,000 0.77% 24,789,600
2015-08-27 2015-08-25 1.750 14,225,000 -560,000 0.78% 24,893,750
2015-08-26 2015-08-24 1.800 14,785,000 +100,000 0.81% 26,613,000
2015-08-25 2015-08-21 1.960 14,685,000 +180,000 0.81% 28,782,600
2015-08-20 2015-08-18 2.220 14,505,000 +10,000 0.80% 32,201,100
2015-08-19 2015-08-17 2.280 14,495,000 +20,000 0.80% 33,048,600
2015-08-18 2015-08-14 2.330 14,475,000 +27,000 0.79% 33,726,750
2015-08-14 2015-08-12 2.350 14,448,000 -215,000 0.79% 33,952,800
2015-08-13 2015-08-11 2.410 14,663,000 +288,000 0.80% 35,337,830
2015-08-12 2015-08-10 2.490 14,375,000 -798,000 0.79% 35,793,750
2015-08-06 2015-08-04 2.260 15,173,000 +7,000 0.83% 34,290,980
2015-08-05 2015-08-03 2.270 15,166,000 -7,000 0.83% 34,426,820
2015-08-03 2015-07-30 2.320 15,173,000 -20,000 0.83% 35,201,360
2015-07-30 2015-07-28 2.270 15,193,000 -100,000 0.83% 34,488,110
2015-07-29 2015-07-27 2.200 15,293,000 +740,000 0.84% 33,644,600
2015-07-28 2015-07-24 2.480 14,553,000 -382,000 0.80% 36,091,440
2015-07-27 2015-07-23 2.500 14,935,000 -428,000 0.82% 37,337,500
2015-07-24 2015-07-22 2.440 15,363,000 +78,000 0.84% 37,485,720
2015-07-23 2015-07-21 2.460 15,285,000 +70,000 0.84% 37,601,100
2015-07-22 2015-07-20 2.390 15,215,000 -75,000 0.83% 36,363,850
2015-07-21 2015-07-17 2.410 15,290,000 -25,000 0.84% 36,848,900
2015-07-20 2015-07-16 2.300 15,315,000 +70,000 0.84% 35,224,500
2015-07-17 2015-07-15 2.250 15,245,000 +20,000 0.84% 34,301,250
2015-07-16 2015-07-14 2.300 15,225,000 +31,000 0.84% 35,017,500
2015-07-15 2015-07-13 2.570 15,194,000 +752,000 0.83% 39,048,580
2015-07-14 2015-07-10 2.400 14,442,000 +2,000 0.79% 34,660,800
2015-07-13 2015-07-09 2.300 14,440,000 -300,000 0.79% 33,212,000
2015-07-10 2015-07-08 1.820 14,740,000 +183,000 0.81% 26,826,800
2015-07-09 2015-07-07 2.020 14,557,000 -198,000 0.80% 29,405,140
2015-07-08 2015-07-06 2.300 14,755,000 -183,000 0.81% 33,936,500
2015-07-07 2015-07-03 2.630 14,938,000 -11,000 0.82% 39,286,940
2015-07-06 2015-07-02 2.830 14,949,000 +102,000 0.82% 42,305,670
2015-07-03 2015-06-30 2.950 14,847,000 +356,000 0.81% 43,798,650
2015-07-02 2015-06-29 3.000 14,491,000 +420,000 0.80% 43,473,000
2015-06-30 2015-06-26 3.220 14,071,000 -38,000 0.77% 45,308,620
2015-06-26 2015-06-24 3.420 14,109,000 -15,000 0.77% 48,252,780
2015-06-25 2015-06-23 3.340 14,124,000 -10,000 0.77% 47,174,160
2015-06-24 2015-06-22 3.270 14,134,000 +15,000 0.78% 46,218,180
2015-06-23 2015-06-19 3.300 14,119,000 +15,000 0.77% 46,592,700
2015-06-18 2015-06-16 3.390 14,104,000 +300,000 0.77% 47,812,560
2015-06-17 2015-06-15 3.530 13,804,000 -179,000 0.76% 48,728,120
2015-06-16 2015-06-12 3.650 13,983,000 +70,000 0.77% 51,037,950
2015-06-15 2015-06-11 3.550 13,913,000 +29,000 0.76% 49,391,150
2015-06-12 2015-06-10 3.480 13,884,000 +207,000 0.76% 48,316,320
2015-06-11 2015-06-09 3.410 13,677,000 -128,000 0.75% 46,638,570
2015-06-10 2015-06-08 3.380 13,805,000 -199,000 0.76% 46,660,900
2015-06-09 2015-06-05 3.480 14,004,000 +30,000 0.77% 48,733,920
2015-06-08 2015-06-04 3.510 13,974,000 -80,000 0.77% 49,048,740
2015-06-04 2015-06-02 3.700 14,054,000 -92,000 0.77% 51,999,800
2015-06-03 2015-06-01 3.630 14,146,000 -30,000 0.78% 51,349,980
2015-06-02 2015-05-29 3.640 14,176,000 +450,000 0.78% 51,600,640
2015-06-01 2015-05-28 3.640 13,726,000 -472,000 0.75% 49,962,640
2015-05-29 2015-05-27 3.780 14,198,000 +315,000 0.78% 53,668,440
2015-05-28 2015-05-26 3.920 13,883,000 +310,000 0.76% 54,421,360
2015-05-27 2015-05-22 3.020 13,573,000 +250,000 0.74% 40,990,460
2015-05-26 2015-05-21 2.990 13,323,000 -13,000 0.73% 39,835,770
2015-05-22 2015-05-20 3.060 13,336,000 -250,000 0.73% 40,808,160
2015-05-21 2015-05-19 3.100 13,586,000 +41,000 0.75% 42,116,600
2015-05-20 2015-05-18 3.080 13,545,000 +144,000 0.74% 41,718,600
2015-05-19 2015-05-15 2.930 13,401,000 -46,000 0.74% 39,264,930
2015-05-18 2015-05-14 2.910 13,447,000 -30,000 0.74% 39,130,770
2015-05-15 2015-05-13 2.820 13,477,000 +34,000 0.74% 38,005,140
2015-05-14 2015-05-12 2.850 13,443,000 +96,000 0.74% 38,312,550
2015-05-13 2015-05-11 2.810 13,347,000 -240,000 0.73% 37,505,070
2015-05-11 2015-05-07 2.790 13,587,000 +10,000 0.75% 37,907,730
2015-05-08 2015-05-06 2.880 13,577,000 -80,000 0.74% 39,101,760
2015-05-07 2015-05-05 2.810 13,657,000 +130,000 0.75% 38,376,170
2015-05-06 2015-05-04 2.900 13,527,000 -100,000 0.74% 39,228,300
2015-05-05 2015-04-30 2.690 13,627,000 -204,000 0.75% 36,656,630
2015-05-04 2015-04-29 2.700 13,831,000 +40,000 0.76% 37,343,700
2015-04-30 2015-04-28 2.720 13,791,000 -1,143,000 0.76% 37,511,520
2015-04-29 2015-04-27 2.770 14,934,000 +50,000 0.82% 41,367,180
2015-04-28 2015-04-24 2.750 14,884,000 -166,000 0.82% 40,931,000
2015-04-27 2015-04-23 2.720 15,050,000 -1,416,000 0.83% 40,936,000
2015-04-24 2015-04-22 2.800 16,466,000 +10,000 0.90% 46,104,800
2015-04-23 2015-04-21 2.660 16,456,000 +697,000 0.90% 43,772,960
2015-04-22 2015-04-20 2.590 15,759,000 +277,000 0.86% 40,815,810
2015-04-21 2015-04-17 2.790 15,482,000 +57,000 0.85% 43,194,780
2015-04-20 2015-04-16 2.850 15,425,000 +2,207,000 0.85% 43,961,250
2015-04-17 2015-04-15 2.760 13,218,000 +35,000 0.73% 36,481,680
2015-04-16 2015-04-14 2.820 13,183,000 -157,000 0.72% 37,176,060
2015-04-15 2015-04-13 3.020 13,340,000 +263,000 0.73% 40,286,800
2015-04-14 2015-04-10 3.050 13,077,000 -9,000 0.72% 39,884,850
2015-04-13 2015-04-09 3.250 13,086,000 +236,000 0.72% 42,529,500
2015-04-10 2015-04-08 2.500 12,850,000 -204,000 0.70% 32,125,000
2015-03-24 2015-03-20 2.470 13,054,000 +20,000 0.72% 32,243,380
2015-03-23 2015-03-19 2.530 13,034,000 -30,000 0.72% 32,976,020
2015-03-20 2015-03-18 2.580 13,064,000 -65,000 0.72% 33,705,120
2015-03-19 2015-03-17 2.450 13,129,000 +10,000 0.72% 32,166,050
2015-03-18 2015-03-16 2.460 13,119,000 +15,000 0.72% 32,272,740
2015-03-16 2015-03-12 2.510 13,104,000 -10,000 0.72% 32,891,040
2015-03-13 2015-03-11 2.600 13,114,000 +30,000 0.72% 34,096,400
2015-03-12 2015-03-10 2.610 13,084,000 -180,000 0.72% 34,149,240
2015-03-10 2015-03-06 2.930 13,264,000 -20,000 0.73% 38,863,520
2015-02-26 2015-02-24 2.910 13,284,000 +20,000 0.73% 38,656,440
2015-02-24 2015-02-18 2.940 13,264,000 +8,000 0.73% 38,996,160
2015-02-17 2015-02-13 2.950 13,256,000 +30,000 0.73% 39,105,200
2015-02-09 2015-02-05 2.880 13,226,000 -50,000 0.73% 38,090,880
2015-02-04 2015-02-02 2.900 13,276,000 +104,000 0.73% 38,500,400
2015-02-02 2015-01-29 3.010 13,172,000 +10,000 0.72% 39,647,720
2015-01-29 2015-01-27 3.120 13,162,000 +151,000 0.72% 41,065,440
2015-01-28 2015-01-26 3.090 13,011,000 -40,000 0.71% 40,203,990
2015-01-26 2015-01-22 3.040 13,051,000 +50,000 0.72% 39,675,040
2015-01-22 2015-01-20 2.990 13,001,000 +72,000 0.71% 38,872,990
2015-01-21 2015-01-19 2.960 12,929,000 -182,000 0.71% 38,269,840
2015-01-20 2015-01-16 3.040 13,111,000 +8,000 0.72% 39,857,440
2015-01-16 2015-01-14 3.170 13,103,000 -10,000 0.72% 41,536,510
2015-01-15 2015-01-13 3.160 13,113,000 -3,000 0.72% 41,437,080
2015-01-14 2015-01-12 3.120 13,116,000 +10,000 0.72% 40,921,920
2015-01-09 2015-01-07 3.230 13,106,000 -40,000 0.72% 42,332,380
2015-01-08 2015-01-06 3.290 13,146,000 -10,000 0.72% 43,250,340
2015-01-06 2015-01-02 3.200 13,156,000 -7,000 0.72% 42,099,200
2015-01-05 2014-12-31 3.150 13,163,000 -10,000 0.72% 41,463,450
2014-12-22 2014-12-18 3.000 13,173,000 -21,000 0.72% 39,519,000
2014-12-18 2014-12-16 3.120 13,194,000 -657,000 0.72% 41,165,280
2014-12-16 2014-12-12 3.090 13,851,000 -1,000 0.76% 42,799,590
2014-12-15 2014-12-11 3.240 13,852,000 +50,000 0.76% 44,880,480
2014-12-12 2014-12-10 3.290 13,802,000 -770,000 0.76% 45,408,580
2014-12-11 2014-12-09 3.240 14,572,000 -460,000 0.80% 47,213,280
2014-12-10 2014-12-08 3.360 15,032,000 -339,000 0.82% 50,507,520
2014-12-08 2014-12-04 3.360 15,371,000 -188,000 0.84% 51,646,560
2014-12-05 2014-12-03 3.370 15,559,000 -930,000 0.85% 52,433,830
2014-12-03 2014-12-01 3.340 16,489,000 +110,000 0.90% 55,073,260
2014-12-02 2014-11-28 3.510 16,379,000 +110,000 0.90% 57,490,290
2014-12-01 2014-11-27 3.590 16,269,000 +300,000 0.89% 58,405,710
2014-11-28 2014-11-26 3.600 15,969,000 -10,000 0.88% 57,488,400
2014-11-27 2014-11-25 3.570 15,979,000 +10,000 0.88% 57,045,030
2014-11-25 2014-11-21 3.630 15,969,000 -47,000 0.88% 57,967,470
2014-11-24 2014-11-20 3.580 16,016,000 +17,000 0.88% 57,337,280
2014-11-21 2014-11-19 3.650 15,999,000 +5,000 0.88% 58,396,350
2014-11-20 2014-11-18 3.670 15,994,000 +42,000 0.88% 58,697,980
2014-11-19 2014-11-17 3.730 15,952,000 +6,000 0.88% 59,500,960
2014-11-18 2014-11-14 3.510 15,946,000 -10,000 0.87% 55,970,460
2014-11-17 2014-11-13 3.490 15,956,000 -60,000 0.88% 55,686,440
2014-11-14 2014-11-12 3.440 16,016,000 +7,000 0.88% 55,095,040
2014-11-13 2014-11-11 3.400 16,009,000 +345,000 0.88% 54,430,600
2014-11-12 2014-11-10 3.440 15,664,000 +20,000 0.86% 53,884,160
2014-11-07 2014-11-05 3.460 15,644,000 +20,000 0.86% 54,128,240
2014-11-05 2014-11-03 3.360 15,624,000 +30,000 0.86% 52,496,640
2014-11-03 2014-10-30 3.320 15,594,000 +30,000 0.86% 51,772,080
2014-10-31 2014-10-29 3.350 15,564,000 +14,000 0.85% 52,139,400
2014-10-24 2014-10-22 3.420 15,550,000 +35,000 0.85% 53,181,000
2014-10-23 2014-10-21 3.350 15,515,000 +20,000 0.85% 51,975,250
2014-10-22 2014-10-20 3.350 15,495,000 +15,000 0.85% 51,908,250
2014-10-21 2014-10-17 3.390 15,480,000 +37,000 0.85% 52,477,200
2014-10-20 2014-10-16 3.380 15,443,000 +15,000 0.85% 52,197,340
2014-10-14 2014-10-10 3.410 15,428,000 +20,000 0.85% 52,609,480
2014-10-10 2014-10-08 3.490 15,408,000 +10,000 0.85% 53,773,920
2014-10-08 2014-10-06 3.470 15,398,000 -18,000 0.84% 53,431,060
2014-10-07 2014-10-03 3.390 15,416,000 +200,000 0.85% 52,260,240
2014-10-06 2014-09-30 3.430 15,216,000 -10,000 0.83% 52,190,880
2014-10-03 2014-09-29 3.430 15,226,000 -60,000 0.84% 52,225,180
2014-09-29 2014-09-25 3.530 15,286,000 +42,000 0.84% 53,959,580
2014-09-25 2014-09-23 3.580 15,244,000 +10,000 0.84% 54,573,520
2014-09-23 2014-09-19 3.650 15,234,000 -40,000 0.84% 55,604,100
2014-09-19 2014-09-17 3.590 15,274,000 +110,000 0.84% 54,833,660
2014-09-15 2014-09-11 3.680 15,164,000 +180,000 0.83% 55,803,520
2014-09-12 2014-09-10 3.770 14,984,000 -790,000 0.82% 56,489,680
2014-09-08 2014-09-04 3.830 15,774,000 +5,000 0.87% 60,414,420
2014-09-04 2014-09-02 3.880 15,769,000 +86,000 0.87% 61,183,720
2014-09-03 2014-09-01 3.850 15,683,000 -6,000 0.86% 60,379,550
2014-09-02 2014-08-29 3.780 15,689,000 -29,000 0.86% 59,304,420
2014-08-29 2014-08-27 3.890 15,718,000 +40,000 0.86% 61,143,020
2014-08-27 2014-08-25 4.070 15,678,000 +60,000 0.86% 63,809,460
2014-08-26 2014-08-22 4.150 15,618,000 -10,000 0.86% 64,814,700
2014-08-25 2014-08-21 4.020 15,628,000 -10,000 0.86% 62,824,560
2014-08-21 2014-08-19 4.040 15,638,000 +10,000 0.86% 63,177,520
2014-08-20 2014-08-18 4.070 15,628,000 -10,000 0.86% 63,605,960
2014-08-19 2014-08-15 4.070 15,638,000 +79,000 0.86% 63,646,660
2014-08-18 2014-08-14 3.960 15,559,000 -21,000 0.85% 61,613,640
2014-08-15 2014-08-13 4.070 15,580,000 -89,000 0.85% 63,410,600
2014-08-14 2014-08-12 3.810 15,669,000 +10,000 0.86% 59,698,890
2014-08-13 2014-08-11 3.770 15,659,000 +40,000 0.86% 59,034,430
2014-08-12 2014-08-08 3.680 15,619,000 -20,000 0.86% 57,477,920
2014-08-11 2014-08-07 3.760 15,639,000 -150,000 0.86% 58,802,640
2014-08-07 2014-08-05 3.730 15,789,000 -10,000 0.87% 58,892,970
2014-08-06 2014-08-04 3.780 15,799,000 +260,000 0.87% 59,720,220
2014-08-04 2014-07-31 3.720 15,539,000 +10,000 0.85% 57,805,080
2014-08-01 2014-07-30 3.780 15,529,000 -156,000 0.85% 58,699,620
2014-07-31 2014-07-29 3.890 15,685,000 -130,000 0.86% 61,014,650
2014-07-30 2014-07-28 3.910 15,815,000 -26,000 0.87% 61,836,650
2014-07-29 2014-07-25 3.860 15,841,000 +61,000 0.87% 61,146,260
2014-07-28 2014-07-24 3.680 15,780,000 -85,000 0.87% 58,070,400
2014-07-25 2014-07-23 3.670 15,865,000 +241,000 0.87% 58,224,550
2014-07-24 2014-07-22 3.570 15,624,000 +20,000 0.86% 55,777,680
2014-07-23 2014-07-21 3.540 15,604,000 -535,000 0.86% 55,238,160
2014-07-21 2014-07-17 3.610 16,139,000 -99,000 0.89% 58,261,790
2014-07-18 2014-07-16 3.680 16,238,000 -9,000 0.89% 59,755,840
2014-07-17 2014-07-15 3.640 16,247,000 -10,000 0.89% 59,139,080
2014-07-16 2014-07-14 3.600 16,257,000 -43,000 0.89% 58,525,200
2014-07-15 2014-07-11 3.520 16,300,000 -309,000 0.89% 57,376,000
2014-07-14 2014-07-10 3.530 16,609,000 +165,000 0.91% 58,629,770
2014-07-11 2014-07-09 3.500 16,444,000 +188,000 0.90% 57,554,000
2014-07-10 2014-07-08 3.570 16,256,000 -45,000 0.89% 58,033,920
2014-07-09 2014-07-07 3.580 16,301,000 -15,000 0.89% 58,357,580
2014-07-08 2014-07-04 3.680 16,316,000 -55,000 0.90% 60,042,880
2014-07-07 2014-07-03 3.630 16,371,000 +143,000 0.90% 59,426,730
2014-07-04 2014-07-02 3.720 16,228,000 +243,000 0.89% 60,368,160
2014-07-03 2014-06-30 3.450 15,985,000 -46,000 0.88% 55,148,250
2014-07-02 2014-06-27 3.480 16,031,000 +10,000 0.88% 55,787,880
2014-06-30 2014-06-26 3.530 16,021,000 +84,000 0.88% 56,554,130
2014-06-27 2014-06-25 3.460 15,937,000 +10,000 0.87% 55,142,020
2014-06-26 2014-06-24 3.530 15,927,000 +10,000 0.87% 56,222,310
2014-06-25 2014-06-23 3.530 15,917,000 +10,000 0.87% 56,187,010
2014-06-24 2014-06-20 3.600 15,907,000 +10,000 0.87% 57,265,200
2014-06-20 2014-06-18 3.650 15,897,000 +100,000 0.87% 58,024,050
2014-06-19 2014-06-17 3.660 15,797,000 +20,000 0.87% 57,817,020
2014-06-18 2014-06-16 3.790 15,777,000 +10,000 0.87% 59,794,830
2014-06-17 2014-06-13 3.820 15,767,000 +120,000 0.87% 60,229,940
2014-06-13 2014-06-11 3.850 15,647,000 +67,000 0.86% 60,240,950
2014-06-12 2014-06-10 3.590 15,580,000 -20,000 0.85% 55,932,200
2014-06-11 2014-06-09 3.550 15,600,000 +10,000 0.86% 55,380,000
2014-06-10 2014-06-06 3.560 15,590,000 +20,000 0.86% 55,500,400
2014-06-05 2014-06-03 3.510 15,570,000 +60,000 0.85% 54,650,700
2014-06-04 2014-05-30 3.520 15,510,000 -2,000 0.85% 54,595,200
2014-06-03 2014-05-29 3.530 15,512,000 +17,000 0.85% 54,757,360
2014-05-30 2014-05-28 3.550 15,495,000 +10,000 0.85% 55,007,250
2014-05-27 2014-05-23 3.600 15,485,000 -10,000 0.85% 55,746,000
2014-05-23 2014-05-21 3.580 15,495,000 +10,000 0.85% 55,472,100
2014-05-22 2014-05-20 3.620 15,485,000 +9,000 0.85% 56,055,700
2014-05-21 2014-05-19 3.610 15,476,000 -20,000 0.85% 55,868,360
2014-05-20 2014-05-16 3.570 15,496,000 +38,000 0.85% 55,320,720
2014-05-19 2014-05-15 3.610 15,458,000 -27,000 0.85% 55,803,380
2014-05-16 2014-05-14 3.570 15,485,000 +6,000 0.85% 55,281,450
2014-05-15 2014-05-13 3.550 15,479,000 -11,000 0.85% 54,950,450
2014-05-14 2014-05-12 3.520 15,490,000 +2,000 0.85% 54,524,800
2014-05-13 2014-05-09 3.410 15,488,000 +25,000 0.85% 52,814,080
2014-05-12 2014-05-08 3.570 15,463,000 -10,000 0.85% 55,202,910
2014-05-09 2014-05-07 3.710 15,473,000 +38,000 0.85% 57,404,830
2014-05-08 2014-05-05 3.720 15,435,000 -86,000 0.85% 57,418,200
2014-05-07 2014-05-02 3.710 15,521,000 -160,000 0.85% 57,582,910
2014-05-05 2014-04-30 3.730 15,681,000 -454,000 0.86% 58,490,130
2014-05-02 2014-04-29 3.770 16,135,000 -30,000 0.89% 60,828,950
2014-04-29 2014-04-25 3.910 16,165,000 -19,000 0.89% 63,205,150
2014-04-28 2014-04-24 3.990 16,184,000 -7,000 0.89% 64,574,160
2014-04-25 2014-04-23 3.990 16,191,000 -10,000 0.89% 64,602,090
2014-04-24 2014-04-22 4.000 16,201,000 -40,000 0.89% 64,804,000
2014-04-22 2014-04-16 3.980 16,241,000 -200,000 0.89% 64,639,180
2014-04-17 2014-04-15 4.040 16,441,000 -370,000 0.90% 66,421,640
2014-04-15 2014-04-11 4.030 16,811,000 +220,000 0.92% 67,748,330
2014-04-14 2014-04-10 4.140 16,591,000 +29,000 0.91% 68,686,740
2014-04-11 2014-04-09 4.180 16,562,000 +32,000 0.91% 69,229,160
2014-04-10 2014-04-08 4.200 16,530,000 -26,000 0.91% 69,426,000
2014-04-09 2014-04-07 4.040 16,556,000 +10,000 0.91% 66,886,240
2014-04-08 2014-04-04 4.090 16,546,000 +10,000 0.91% 67,673,140
2014-04-07 2014-04-03 4.200 16,536,000 -220,000 0.91% 69,451,200
2014-04-04 2014-04-02 4.030 16,756,000 +10,000 0.92% 67,526,680
2014-04-02 2014-03-31 4.000 16,746,000 -20,000 0.92% 66,984,000
2014-04-01 2014-03-28 4.000 16,766,000 +118,000 0.92% 67,064,000
2014-03-31 2014-03-27 3.900 16,648,000 +209,000 0.91% 64,927,200
2014-03-28 2014-03-26 4.080 16,439,000 +20,000 0.90% 67,071,120
2014-03-27 2014-03-25 4.120 16,419,000 +2,000 0.90% 67,646,280
2014-03-26 2014-03-24 4.180 16,417,000 +10,000 0.90% 68,623,060
2014-03-25 2014-03-21 4.320 16,407,000 -20,000 0.90% 70,878,240
2014-03-24 2014-03-20 4.300 16,427,000 +9,000 0.90% 70,636,100
2014-03-21 2014-03-19 4.350 16,418,000 -88,000 0.90% 71,418,300
2014-03-20 2014-03-18 4.170 16,506,000 -510,000 0.91% 68,830,020
2014-03-18 2014-03-14 4.140 17,016,000 +18,000 0.93% 70,446,240
2014-03-17 2014-03-13 4.210 16,998,000 +50,000 0.93% 71,561,580
2014-03-14 2014-03-12 4.200 16,948,000 -157,000 0.93% 71,181,600
2014-03-13 2014-03-11 4.400 17,105,000 -30,000 0.94% 75,262,000
2014-03-12 2014-03-10 4.480 17,135,000 +37,000 0.94% 76,764,800
2014-03-11 2014-03-07 4.620 17,098,000 -48,000 0.94% 78,992,760
2014-03-10 2014-03-06 4.570 17,146,000 -10,000 0.94% 78,357,220
2014-03-07 2014-03-05 4.570 17,156,000 +20,000 0.94% 78,402,920
2014-03-05 2014-03-03 4.670 17,136,000 -34,000 0.94% 80,025,120
2014-03-04 2014-02-28 4.700 17,170,000 -187,000 0.94% 80,699,000
2014-03-03 2014-02-27 4.760 17,357,000 +146,000 0.95% 82,619,320
2014-02-28 2014-02-26 4.600 17,211,000 +20,000 0.94% 79,170,600
2014-02-27 2014-02-25 4.500 17,191,000 -57,000 0.94% 77,359,500
2014-02-26 2014-02-24 4.560 17,248,000 -60,000 0.95% 78,650,880
2014-02-24 2014-02-20 4.720 17,308,000 +10,000 0.95% 81,693,760
2014-02-21 2014-02-19 4.730 17,298,000 +17,000 0.95% 81,819,540
2014-02-20 2014-02-18 4.680 17,281,000 +11,000 0.95% 80,875,080
2014-02-17 2014-02-13 4.750 17,270,000 +49,000 0.95% 82,032,500
2014-02-14 2014-02-12 4.870 17,221,000 -258,000 0.94% 83,866,270
2014-02-13 2014-02-11 4.660 17,479,000 -60,000 0.96% 81,452,140
2014-02-12 2014-02-10 4.530 17,539,000 -2,000 0.96% 79,451,670
2014-02-11 2014-02-07 4.460 17,541,000 +20,000 0.96% 78,232,860
2014-02-10 2014-02-06 4.480 17,521,000 +264,000 0.96% 78,494,080
2014-02-07 2014-02-05 4.510 17,257,000 +20,000 0.95% 77,829,070
2014-02-06 2014-02-04 4.600 17,237,000 +30,000 0.95% 79,290,200
2014-02-05 2014-01-30 4.570 17,207,000 -58,000 0.94% 78,635,990
2014-02-04 2014-01-28 4.580 17,265,000 -13,000 0.95% 79,073,700
2014-01-29 2014-01-27 4.540 17,278,000 +423,000 0.95% 78,442,120
2014-01-27 2014-01-23 4.840 16,855,000 -10,000 0.92% 81,578,200
2014-01-24 2014-01-22 4.810 16,865,000 -29,000 0.93% 81,120,650
2014-01-23 2014-01-21 4.770 16,894,000 +29,000 0.93% 80,584,380
2014-01-22 2014-01-20 4.640 16,865,000 +19,000 0.93% 78,253,600
2014-01-21 2014-01-17 4.710 16,846,000 +470,000 0.92% 79,344,660
2014-01-20 2014-01-16 4.700 16,376,000 +80,000 0.90% 76,967,200
2014-01-17 2014-01-15 4.810 16,296,000 -2,000 0.89% 78,383,760
2014-01-16 2014-01-14 4.820 16,298,000 -13,000 0.89% 78,556,360
2014-01-15 2014-01-13 4.800 16,311,000 +180,000 0.89% 78,292,800
2014-01-14 2014-01-10 4.650 16,131,000 +111,000 0.88% 75,009,150
2014-01-13 2014-01-09 4.820 16,020,000 -268,000 0.88% 77,216,400
2014-01-10 2014-01-08 4.800 16,288,000 -534,000 0.89% 78,182,400
2014-01-08 2014-01-06 4.880 16,822,000 +56,000 0.92% 82,091,360
2014-01-07 2014-01-03 4.860 16,766,000 +122,000 0.92% 81,482,760
2014-01-06 2014-01-02 4.950 16,644,000 -1,490,000 0.91% 82,387,800
2014-01-03 2013-12-31 4.980 18,134,000 +61,000 0.99% 90,307,320
2014-01-02 2013-12-27 5.030 18,073,000 +46,000 0.99% 90,907,190
2013-12-30 2013-12-24 5.060 18,027,000 +89,000 0.99% 91,216,620
2013-12-27 2013-12-20 4.930 17,938,000 +190,000 0.98% 88,434,340
2013-12-23 2013-12-19 4.990 17,748,000 +239,000 0.97% 88,562,520
2013-12-20 2013-12-18 5.080 17,509,000 -7,000 0.96% 88,945,720
2013-12-19 2013-12-17 5.070 17,516,000 +10,000 0.96% 88,806,120
2013-12-18 2013-12-16 5.080 17,506,000 +30,000 0.96% 88,930,480
2013-12-17 2013-12-13 5.110 17,476,000 +47,000 0.96% 89,302,360
2013-12-16 2013-12-12 5.120 17,429,000 +143,000 0.96% 89,236,480
2013-12-13 2013-12-11 5.110 17,286,000 +359,000 0.95% 88,331,460
2013-12-12 2013-12-10 5.170 16,927,000 +25,000 0.93% 87,512,590
2013-12-11 2013-12-09 5.290 16,902,000 +26,000 0.93% 89,411,580
2013-12-10 2013-12-06 5.290 16,876,000 +330,000 0.93% 89,274,040
2013-12-09 2013-12-05 5.440 16,546,000 +652,000 0.91% 90,010,240
2013-12-06 2013-12-04 5.650 15,894,000 -1,003,000 0.87% 89,801,100
2013-12-05 2013-12-03 5.110 16,897,000 +10,000 0.93% 86,343,670
2013-12-04 2013-12-02 5.110 16,887,000 -26,000 0.93% 86,292,570
2013-12-03 2013-11-29 5.100 16,913,000 +43,000 0.93% 86,256,300
2013-11-29 2013-11-27 5.100 16,870,000 +258,000 0.93% 86,037,000
2013-11-28 2013-11-26 5.080 16,612,000 +80,000 0.91% 84,388,960
2013-11-26 2013-11-22 5.160 16,532,000 -157,000 0.91% 85,305,120
2013-11-25 2013-11-21 5.140 16,689,000 -3,000 0.92% 85,781,460
2013-11-21 2013-11-19 5.240 16,692,000 -94,000 0.92% 87,466,080
2013-11-20 2013-11-18 5.190 16,786,000 -125,000 0.92% 87,119,340
2013-11-19 2013-11-15 5.050 16,911,000 -191,000 0.93% 85,400,550
2013-11-18 2013-11-14 5.040 17,102,000 -79,000 0.94% 86,194,080
2013-11-15 2013-11-13 4.960 17,181,000 +33,000 0.94% 85,217,760
2013-11-14 2013-11-12 5.050 17,148,000 +10,000 0.94% 86,597,400
2013-11-13 2013-11-11 5.000 17,138,000 +77,000 0.94% 85,690,000
2013-11-12 2013-11-08 5.030 17,061,000 +8,000 0.94% 85,816,830
2013-11-11 2013-11-07 5.160 17,053,000 -20,000 0.94% 87,993,480
2013-11-08 2013-11-06 5.190 17,073,000 +10,000 0.94% 88,608,870
2013-11-07 2013-11-05 5.190 17,063,000 -7,000 0.94% 88,556,970
2013-11-06 2013-11-04 5.070 17,070,000 +10,000 0.94% 86,544,900
2013-11-05 2013-11-01 5.120 17,060,000 +10,000 0.94% 87,347,200
2013-11-04 2013-10-31 5.140 17,050,000 +10,000 0.94% 87,637,000
2013-11-01 2013-10-30 5.140 17,040,000 -490,000 0.93% 87,585,600
2013-10-31 2013-10-29 5.080 17,530,000 +248,000 0.96% 89,052,400
2013-10-30 2013-10-28 5.180 17,282,000 +25,000 0.95% 89,520,760
2013-10-29 2013-10-25 5.150 17,257,000 -46,000 0.95% 88,873,550
2013-10-28 2013-10-24 5.310 17,303,000 +131,000 0.95% 91,878,930
2013-10-25 2013-10-23 5.220 17,172,000 +208,000 0.94% 89,637,840
2013-10-24 2013-10-22 5.480 16,964,000 +87,000 0.93% 92,962,720
2013-10-23 2013-10-21 5.540 16,877,000 +1,145,000 0.93% 93,498,580
2013-10-22 2013-10-18 5.550 15,732,000 -228,000 0.86% 87,312,600
2013-10-21 2013-10-17 5.490 15,960,000 -29,000 0.88% 87,620,400
2013-10-18 2013-10-16 5.180 15,989,000 +50,000 0.88% 82,823,020
2013-10-17 2013-10-15 5.170 15,939,000 -31,000 0.87% 82,404,630
2013-10-16 2013-10-11 5.280 15,970,000 +10,000 0.88% 84,321,600
2013-10-15 2013-10-10 5.260 15,960,000 +30,000 0.88% 83,949,600
2013-10-11 2013-10-09 5.160 15,930,000 -105,000 0.87% 82,198,800
2013-10-09 2013-10-07 5.260 16,035,000 -51,000 0.88% 84,344,100
2013-10-08 2013-10-04 5.180 16,086,000 -221,000 0.88% 83,325,480
2013-10-07 2013-10-03 4.980 16,307,000 -74,000 0.89% 81,208,860
2013-10-04 2013-10-02 4.950 16,381,000 +30,000 0.90% 81,085,950
2013-10-03 2013-09-30 4.990 16,351,000 +157,000 0.90% 81,591,490
2013-10-02 2013-09-27 5.040 16,194,000 -101,000 0.89% 81,617,760
2013-09-30 2013-09-26 5.000 16,295,000 -3,000 0.89% 81,475,000
2013-09-27 2013-09-25 5.050 16,298,000 -106,000 0.89% 82,304,900
2013-09-26 2013-09-24 4.970 16,404,000 +127,000 0.90% 81,527,880
2013-09-25 2013-09-23 5.040 16,277,000 +120,000 0.89% 82,036,080
2013-09-24 2013-09-19 4.990 16,157,000 -64,000 0.89% 80,623,430
2013-09-23 2013-09-18 5.090 16,221,000 -32,000 0.89% 82,564,890
2013-09-19 2013-09-17 5.130 16,253,000 -18,000 0.89% 83,377,890
2013-09-18 2013-09-16 5.070 16,271,000 +71,000 0.89% 82,493,970
2013-09-17 2013-09-13 5.080 16,200,000 +45,000 0.89% 82,296,000
2013-09-16 2013-09-12 5.130 16,155,000 +48,000 0.89% 82,875,150
2013-09-13 2013-09-11 5.230 16,107,000 -10,000 0.88% 84,239,610
2013-09-12 2013-09-10 5.170 16,117,000 +15,000 0.88% 83,324,890
2013-09-11 2013-09-09 5.170 16,102,000 +84,000 0.88% 83,247,340
2013-09-10 2013-09-06 4.970 16,018,000 +16,000 0.88% 79,609,460
2013-09-09 2013-09-05 5.010 16,002,000 -156,000 0.88% 80,170,020
2013-09-06 2013-09-04 4.880 16,158,000 +50,000 0.89% 78,851,040
2013-09-05 2013-09-03 4.870 16,108,000 -30,000 0.88% 78,445,960
2013-09-04 2013-09-02 4.870 16,138,000 +12,000 0.89% 78,592,060
2013-09-03 2013-08-30 4.900 16,126,000 +189,000 0.88% 79,017,400
2013-09-02 2013-08-29 5.020 15,937,000 -215,000 0.87% 80,003,740
2013-08-30 2013-08-28 4.920 16,152,000 +118,000 0.89% 79,467,840
2013-08-29 2013-08-27 4.950 16,034,000 +76,000 0.88% 79,368,300
2013-08-28 2013-08-26 5.050 15,958,000 -456,000 0.88% 80,587,900
2013-08-27 2013-08-23 5.030 16,414,000 -7,000 0.90% 82,562,420
2013-08-26 2013-08-22 5.050 16,421,000 +405,000 0.90% 82,926,050
2013-08-23 2013-08-21 4.990 16,016,000 +87,000 0.88% 79,919,840
2013-08-22 2013-08-20 5.060 15,929,000 -256,000 0.87% 80,600,740
2013-08-21 2013-08-19 5.230 16,185,000 -26,000 0.89% 84,647,550
2013-08-20 2013-08-16 5.230 16,211,000 +190,000 0.89% 84,783,530
2013-08-19 2013-08-15 5.280 16,021,000 +73,000 0.88% 84,590,880
2013-08-16 2013-08-13 5.230 15,948,000 +480,000 0.87% 83,408,040
2013-08-15 2013-08-12 5.240 15,468,000 +350,000 0.85% 81,052,320
2013-08-13 2013-08-09 5.250 15,118,000 +90,000 0.83% 79,369,500
2013-08-12 2013-08-08 5.270 15,028,000 +372,000 0.82% 79,197,560
2013-08-09 2013-08-07 5.380 14,656,000 +115,000 0.80% 78,849,280
2013-08-08 2013-08-06 5.470 14,541,000 +190,000 0.80% 79,539,270
2013-08-07 2013-08-05 5.540 14,351,000 -537,000 0.79% 79,504,540
2013-08-06 2013-08-02 5.330 14,888,000 -159,000 0.82% 79,353,040
2013-08-05 2013-08-01 5.490 15,047,000 +31,000 0.83% 82,608,030
2013-08-02 2013-07-31 5.430 15,016,000 -133,000 0.82% 81,536,880
2013-08-01 2013-07-30 5.520 15,149,000 -485,000 0.83% 83,622,480
2013-07-31 2013-07-29 5.360 15,634,000 +126,000 0.86% 83,798,240
2013-07-30 2013-07-26 5.390 15,508,000 +178,000 0.85% 83,588,120
2013-07-29 2013-07-25 5.610 15,330,000 -370,000 0.84% 86,001,300
2013-07-26 2013-07-24 5.110 15,700,000 +60,000 0.86% 80,227,000
2013-07-25 2013-07-23 5.100 15,640,000 -67,000 0.86% 79,764,000
2013-07-24 2013-07-22 4.940 15,707,000 -12,000 0.86% 77,592,580
2013-07-23 2013-07-19 4.930 15,719,000 +123,000 0.86% 77,494,670
2013-07-22 2013-07-18 5.010 15,596,000 +58,000 0.86% 78,135,960
2013-07-19 2013-07-17 5.090 15,538,000 -87,000 0.85% 79,088,420
2013-07-18 2013-07-16 5.050 15,625,000 -467,000 0.86% 78,906,250
2013-07-17 2013-07-15 4.940 16,092,000 -160,000 0.88% 79,494,480
2013-07-16 2013-07-12 4.840 16,252,000 -154,000 0.89% 78,659,680
2013-07-15 2013-07-11 4.560 16,406,000 +267,000 0.90% 74,811,360
2013-07-11 2013-07-09 4.430 16,139,000 +20,000 0.89% 71,495,770
2013-07-10 2013-07-08 4.450 16,119,000 -9,000 0.88% 71,729,550
2013-07-09 2013-07-05 4.520 16,128,000 -70,000 0.88% 72,898,560
2013-07-08 2013-07-04 4.440 16,198,000 -115,000 0.89% 71,919,120
2013-07-05 2013-07-03 4.500 16,313,000 -38,000 0.89% 73,408,500
2013-07-04 2013-07-02 4.670 16,351,000 +53,000 0.90% 76,359,170
2013-07-02 2013-06-27 4.730 16,298,000 +40,000 0.89% 77,089,540
2013-06-28 2013-06-26 4.750 16,258,000 +230,000 0.89% 77,225,500
2013-06-27 2013-06-25 4.810 16,028,000 -31,000 0.88% 77,094,680
2013-06-26 2013-06-24 4.760 16,059,000 -12,000 0.88% 76,440,840
2013-06-25 2013-06-21 4.980 16,071,000 +91,000 0.88% 80,033,580
2013-06-24 2013-06-20 5.070 15,980,000 +497,000 0.88% 81,018,600
2013-06-21 2013-06-19 5.220 15,483,000 -296,000 0.85% 80,821,260
2013-06-20 2013-06-18 4.960 15,779,000 -69,000 0.87% 78,263,840
2013-06-19 2013-06-17 4.950 15,848,000 +232,000 0.87% 78,447,600
2013-06-18 2013-06-14 4.860 15,616,000 +407,000 0.86% 75,893,760
2013-06-17 2013-06-13 4.830 15,209,000 +298,000 0.83% 73,459,470
2013-06-13 2013-06-10 5.050 14,911,000 -10,000 0.82% 75,300,550
2013-06-11 2013-06-07 5.110 14,921,000 -15,000 0.82% 76,246,310
2013-06-10 2013-06-06 5.020 14,936,000 +140,000 0.82% 74,978,720
2013-06-07 2013-06-05 5.140 14,796,000 +284,000 0.81% 76,051,440
2013-06-06 2013-06-04 5.220 14,512,000 +59,000 0.80% 75,752,640
2013-06-05 2013-06-03 5.350 14,453,000 -90,000 0.79% 77,323,550
2013-06-04 2013-05-31 5.350 14,543,000 +90,000 0.80% 77,805,050
2013-06-03 2013-05-30 5.350 14,453,000 +190,000 0.79% 77,323,550
2013-05-31 2013-05-29 5.420 14,263,000 -103,000 0.78% 77,305,460
2013-05-30 2013-05-28 5.300 14,366,000 +343,000 0.79% 76,139,800
2013-05-29 2013-05-27 5.200 14,023,000 +418,000 0.77% 72,919,600
2013-05-28 2013-05-24 5.320 13,605,000 +308,000 0.75% 72,378,600
2013-05-27 2013-05-23 5.340 13,297,000 -198,000 0.73% 71,005,980
2013-05-24 2013-05-22 5.480 13,495,000 +601,000 0.74% 73,952,600
2013-05-23 2013-05-21 5.690 12,894,000 +169,000 0.71% 73,366,860
2013-05-22 2013-05-20 5.680 12,725,000 +111,000 0.70% 72,278,000
2013-05-21 2013-05-16 5.680 12,614,000 -451,000 0.69% 71,647,520
2013-05-20 2013-05-15 5.560 13,065,000 +549,000 0.72% 72,641,400
2013-05-16 2013-05-14 5.650 12,516,000 +604,000 0.69% 70,715,400
2013-05-15 2013-05-13 5.810 11,912,000 -382,000 0.65% 69,208,720
2013-05-14 2013-05-10 5.900 12,294,000 -1,261,000 0.67% 72,534,600
2013-05-13 2013-05-09 5.570 13,555,000 +111,000 0.74% 75,501,350
2013-05-10 2013-05-08 5.490 13,444,000 -391,000 0.74% 73,807,560
2013-05-09 2013-05-07 5.290 13,835,000 -302,000 0.76% 73,187,150
2013-05-08 2013-05-06 5.210 14,137,000 -136,000 0.78% 73,653,770
2013-05-07 2013-05-03 4.600 14,273,000 +50,000 0.78% 65,655,800
2013-05-06 2013-05-02 4.550 14,223,000 -77,000 0.78% 64,714,650
2013-05-02 2013-04-29 4.610 14,300,000 -29,000 0.78% 65,923,000
2013-04-30 2013-04-26 4.580 14,329,000 -107,000 0.79% 65,626,820
2013-04-29 2013-04-25 4.610 14,436,000 +45,000 0.79% 66,549,960
2013-04-26 2013-04-24 4.470 14,391,000 +50,000 0.79% 64,327,770
2013-04-25 2013-04-23 4.370 14,341,000 +210,000 0.79% 62,670,170
2013-04-22 2013-04-18 4.480 14,131,000 +230,000 0.78% 63,306,880
2013-04-18 2013-04-16 4.570 13,901,000 +48,000 0.76% 63,527,570
2013-04-17 2013-04-15 4.600 13,853,000 +50,000 0.76% 63,723,800
2013-04-16 2013-04-12 4.700 13,803,000 +10,000 0.76% 64,874,100
2013-04-15 2013-04-11 4.650 13,793,000 -6,000 0.76% 64,137,450
2013-04-12 2013-04-10 4.640 13,799,000 -50,000 0.76% 64,027,360
2013-04-11 2013-04-09 4.560 13,849,000 -90,000 0.76% 63,151,440
2013-04-10 2013-04-08 4.490 13,939,000 -2,202,000 0.76% 62,586,110
2013-04-09 2013-04-05 4.570 16,141,000 +161,000 0.89% 73,764,370
2013-04-08 2013-04-03 4.900 15,980,000 +26,000 0.88% 78,302,000
2013-04-05 2013-04-02 5.060 15,954,000 +257,000 0.88% 80,727,240
2013-04-03 2013-03-28 5.320 15,697,000 +264,000 0.86% 83,508,040
2013-04-02 2013-03-27 5.380 15,433,000 +2,263,000 0.85% 83,029,540
2013-03-28 2013-03-26 5.100 13,170,000 -103,000 0.72% 67,167,000
2013-03-27 2013-03-25 5.030 13,273,000 -148,000 0.73% 66,763,190
2013-03-26 2013-03-22 5.170 13,421,000 -150,000 0.74% 69,386,570
2013-03-25 2013-03-21 5.210 13,571,000 -479,000 0.74% 70,704,910
2013-03-22 2013-03-20 5.140 14,050,000 -348,000 0.77% 72,217,000
2013-03-21 2013-03-19 5.100 14,398,000 -154,000 0.79% 73,429,800
2013-03-20 2013-03-18 5.090 14,552,000 -760,000 0.80% 74,069,680
2013-03-19 2013-03-15 5.120 15,312,000 +2,000 0.84% 78,397,440
2013-03-18 2013-03-14 5.260 15,310,000 -26,000 0.84% 80,530,600
2013-03-15 2013-03-13 5.230 15,336,000 +30,000 0.84% 80,207,280
2013-03-14 2013-03-12 5.250 15,306,000 +10,000 0.84% 80,356,500
2013-03-13 2013-03-11 5.200 15,296,000 -650,000 0.84% 79,539,200
2013-03-11 2013-03-07 5.520 15,946,000 -10,000 0.87% 88,021,920
2013-03-08 2013-03-06 5.460 15,956,000 +42,000 0.88% 87,119,760
2013-03-07 2013-03-05 5.490 15,914,000 -486,000 0.87% 87,367,860
2013-03-06 2013-03-04 5.460 16,400,000 +200,000 0.90% 89,544,000
2013-03-05 2013-03-01 5.480 16,200,000 -460,000 0.89% 88,776,000
2013-03-04 2013-02-28 5.560 16,660,000 -288,000 0.91% 92,629,600
2013-03-01 2013-02-27 5.380 16,948,000 +96,000 0.93% 91,180,240
2013-02-28 2013-02-26 5.340 16,852,000 +95,000 0.92% 89,989,680
2013-02-27 2013-02-25 5.620 16,757,000 +22,000 0.92% 94,174,340
2013-02-26 2013-02-22 5.740 16,735,000 +51,000 0.92% 96,058,900
2013-02-25 2013-02-21 5.870 16,684,000 +11,000 0.92% 97,935,080
2013-02-22 2013-02-20 5.940 16,673,000 +88,000 0.91% 99,037,620
2013-02-21 2013-02-19 5.610 16,585,000 +91,000 0.91% 93,041,850
2013-02-20 2013-02-18 5.810 16,494,000 +70,000 0.90% 95,830,140
2013-02-19 2013-02-15 5.700 16,424,000 -285,000 0.90% 93,616,800
2013-02-18 2013-02-14 5.460 16,709,000 +328,000 0.92% 91,231,140
2013-02-15 2013-02-08 5.550 16,381,000 +28,000 0.90% 90,914,550
2013-02-14 2013-02-07 5.500 16,353,000 +126,000 0.90% 89,941,500
2013-02-08 2013-02-06 5.730 16,227,000 +34,000 0.89% 92,980,710
2013-02-07 2013-02-05 5.570 16,193,000 +4,000 0.89% 90,195,010
2013-02-06 2013-02-04 5.670 16,189,000 -345,000 0.89% 91,791,630
2013-02-05 2013-02-01 5.740 16,534,000 +35,000 0.91% 94,905,160
2013-02-04 2013-01-31 5.710 16,499,000 -170,000 0.91% 94,209,290
2013-02-01 2013-01-30 5.810 16,669,000 -481,000 0.91% 96,846,890
2013-01-31 2013-01-29 5.840 17,150,000 +686,000 0.94% 100,156,000
2013-01-30 2013-01-28 5.860 16,464,000 -506,000 0.90% 96,479,040
2013-01-29 2013-01-25 5.670 16,970,000 +91,000 0.93% 96,219,900
2013-01-28 2013-01-24 5.860 16,879,000 +72,000 0.93% 98,910,940
2013-01-25 2013-01-23 5.970 16,807,000 -897,000 0.92% 100,337,790
2013-01-24 2013-01-22 6.140 17,704,000 +222,000 0.97% 108,702,560
2013-01-23 2013-01-21 6.310 17,482,000 +66,000 0.96% 110,311,420
2013-01-22 2013-01-18 6.350 17,416,000 -272,000 0.96% 110,591,600
2013-01-21 2013-01-17 6.280 17,688,000 +166,000 0.97% 111,080,640
2013-01-18 2013-01-16 6.280 17,522,000 +803,000 0.96% 110,038,160
2013-01-17 2013-01-15 6.550 16,719,000 -304,000 0.92% 109,509,450
2013-01-16 2013-01-14 6.590 17,023,000 +37,000 0.93% 112,181,570
2013-01-15 2013-01-11 6.530 16,986,000 +1,270,000 0.93% 110,918,580
2013-01-14 2013-01-10 6.680 15,716,000 -888,000 0.86% 104,982,880
2013-01-11 2013-01-09 6.680 16,604,000 +194,000 0.91% 110,914,720
2013-01-10 2013-01-08 6.440 16,410,000 +82,000 0.90% 105,680,400
2013-01-09 2013-01-07 6.650 16,328,000 +442,000 0.90% 108,581,200
2013-01-08 2013-01-04 6.100 15,886,000 +437,000 0.87% 96,904,600
2013-01-07 2013-01-03 6.130 15,449,000 -154,000 0.85% 94,702,370
2013-01-04 2013-01-02 5.790 15,603,000 -511,000 0.86% 90,341,370
2013-01-03 2012-12-31 5.630 16,114,000 -42,000 0.88% 90,721,820
2013-01-02 2012-12-27 5.670 16,156,000 +310,000 0.89% 91,604,520
2012-12-28 2012-12-24 5.650 15,846,000 +240,000 0.87% 89,529,900
2012-12-27 2012-12-20 5.660 15,606,000 +230,000 0.86% 88,329,960
2012-12-21 2012-12-19 5.740 15,376,000 -871,000 0.84% 88,258,240
2012-12-20 2012-12-18 5.740 16,247,000 -183,000 0.89% 93,257,780
2012-12-19 2012-12-17 5.710 16,430,000 -901,000 0.90% 93,815,300
2012-12-18 2012-12-14 5.540 17,331,000 +332,000 0.95% 96,013,740
2012-12-17 2012-12-13 5.370 16,999,000 -623,000 0.93% 91,284,630
2012-12-14 2012-12-12 5.130 17,622,000 +189,000 0.97% 90,400,860
2012-12-13 2012-12-11 5.120 17,433,000 -128,000 0.96% 89,256,960
2012-12-12 2012-12-10 5.160 17,561,000 +264,000 0.96% 90,614,760
2012-12-11 2012-12-07 5.100 17,297,000 +294,000 0.95% 88,214,700
2012-12-10 2012-12-06 5.070 17,003,000 +490,000 0.93% 86,205,210
2012-12-07 2012-12-05 5.120 16,513,000 -151,000 0.91% 84,546,560
2012-12-06 2012-12-04 4.960 16,664,000 +37,000 0.91% 82,653,440
2012-12-05 2012-12-03 4.890 16,627,000 -33,000 0.91% 81,306,030
2012-12-04 2012-11-30 4.770 16,660,000 +82,000 0.91% 79,468,200
2012-12-03 2012-11-29 4.900 16,578,000 -15,000 0.91% 81,232,200
2012-11-30 2012-11-28 4.900 16,593,000 +103,000 0.91% 81,305,700
2012-11-29 2012-11-27 4.900 16,490,000 +115,000 0.90% 80,801,000
2012-11-28 2012-11-26 4.930 16,375,000 +51,000 0.90% 80,728,750
2012-11-27 2012-11-23 4.880 16,324,000 +34,000 0.90% 79,661,120
2012-11-26 2012-11-22 4.790 16,290,000 +48,000 0.89% 78,029,100
2012-11-23 2012-11-21 4.900 16,242,000 +106,000 0.89% 79,585,800
2012-11-22 2012-11-20 4.820 16,136,000 -6,000 0.89% 77,775,520
2012-11-21 2012-11-19 4.930 16,142,000 +106,000 0.89% 79,580,060
2012-11-20 2012-11-16 4.870 16,036,000 -30,000 0.88% 78,095,320
2012-11-19 2012-11-15 4.980 16,066,000 +21,000 0.88% 80,008,680
2012-11-16 2012-11-14 5.070 16,045,000 +82,000 0.88% 81,348,150
2012-11-15 2012-11-13 5.180 15,963,000 -102,000 0.88% 82,688,340
2012-11-14 2012-11-12 5.310 16,065,000 +32,000 0.88% 85,305,150
2012-11-13 2012-11-09 5.340 16,033,000 -1,273,000 0.88% 85,616,220
2012-11-12 2012-11-08 5.600 17,306,000 +67,000 0.95% 96,913,600
2012-11-09 2012-11-07 5.830 17,239,000 -80,000 0.95% 100,503,370
2012-11-08 2012-11-06 5.740 17,319,000 +33,000 0.95% 99,411,060
2012-11-07 2012-11-05 5.740 17,286,000 +247,000 0.95% 99,221,640
2012-11-06 2012-11-02 5.860 17,039,000 +6,000 0.93% 99,848,540
2012-11-05 2012-11-01 5.720 17,033,000 -1,187,000 0.93% 97,428,760
2012-11-02 2012-10-31 5.680 18,220,000 +43,000 1.00% 103,489,600
2012-11-01 2012-10-30 5.660 18,177,000 +186,000 1.00% 102,881,820
2012-10-31 2012-10-29 5.720 17,991,000 -174,000 0.99% 102,908,520
2012-10-30 2012-10-26 5.870 18,165,000 -164,000 1.00% 106,628,550
2012-10-29 2012-10-25 6.120 18,329,000 +336,000 1.01% 112,173,480
2012-10-26 2012-10-24 6.070 17,993,000 +767,000 0.99% 109,217,510
2012-10-25 2012-10-22 6.050 17,226,000 +530,000 0.95% 104,217,300
2012-10-24 2012-10-19 6.070 16,696,000 +549,000 0.92% 101,344,720
2012-10-22 2012-10-18 6.140 16,147,000 +1,231,000 0.89% 99,142,580
2012-10-19 2012-10-17 5.920 14,916,000 +52,000 0.82% 88,302,720
2012-10-18 2012-10-16 5.900 14,864,000 +68,000 0.82% 87,697,600
2012-10-17 2012-10-15 5.710 14,796,000 -36,000 0.81% 84,485,160
2012-10-16 2012-10-12 5.740 14,832,000 +76,000 0.81% 85,135,680
2012-10-15 2012-10-11 5.790 14,756,000 +50,000 0.81% 85,437,240
2012-10-12 2012-10-10 5.810 14,706,000 +87,000 0.81% 85,441,860
2012-10-11 2012-10-09 5.860 14,619,000 -193,000 0.80% 85,667,340
2012-10-10 2012-10-08 5.720 14,812,000 -255,000 0.81% 84,724,640
2012-10-09 2012-10-05 5.820 15,067,000 +19,000 0.83% 87,689,940
2012-10-08 2012-10-04 5.520 15,048,000 -2,000 0.83% 83,064,960
2012-10-05 2012-10-03 5.450 15,050,000 -2,000 0.83% 82,022,500
2012-10-04 2012-09-28 5.560 15,052,000 +69,000 0.83% 83,689,120
2012-10-03 2012-09-27 5.470 14,983,000 -522,000 0.82% 81,957,010
2012-09-28 2012-09-26 5.320 15,505,000 +200,000 0.85% 82,486,600
2012-09-27 2012-09-25 5.220 15,305,000 -3,000 0.84% 79,892,100
2012-09-26 2012-09-24 5.310 15,308,000 +3,000 0.84% 81,285,480
2012-09-24 2012-09-20 5.330 15,305,000 +281,000 0.84% 81,575,650
2012-09-21 2012-09-19 5.590 15,024,000 +115,000 0.82% 83,984,160
2012-09-20 2012-09-18 5.520 14,909,000 -220,000 0.82% 82,297,680
2012-09-19 2012-09-17 5.640 15,129,000 -90,000 0.83% 85,327,560
2012-09-18 2012-09-14 5.400 15,219,000 +23,000 0.83% 82,182,600
2012-09-17 2012-09-13 5.200 15,196,000 +8,000 0.83% 79,019,200
2012-09-14 2012-09-12 5.260 15,188,000 +20,000 0.83% 79,888,880
2012-09-13 2012-09-11 5.160 15,168,000 +789,000 0.83% 78,266,880
2012-09-12 2012-09-10 5.420 14,379,000 -539,000 0.79% 77,934,180
2012-09-11 2012-09-07 5.070 14,918,000 +151,000 0.82% 75,634,260
2012-09-10 2012-09-06 4.760 14,767,000 +45,000 0.81% 70,290,920
2012-09-07 2012-09-05 4.700 14,722,000 +100,000 0.81% 69,193,400
2012-09-06 2012-09-04 4.750 14,622,000 +10,000 0.80% 69,454,500
2012-09-05 2012-09-03 4.760 14,612,000 +4,000 0.80% 69,553,120
2012-09-04 2012-08-31 4.740 14,608,000 -1,000 0.80% 69,241,920
2012-09-03 2012-08-30 4.730 14,609,000 -8,000 0.80% 69,100,570
2012-08-31 2012-08-29 4.670 14,617,000 +112,000 0.80% 68,261,390
2012-08-29 2012-08-27 4.860 14,505,000 -44,000 0.80% 70,494,300
2012-08-28 2012-08-24 4.950 14,549,000 +199,000 0.80% 72,017,550
2012-08-27 2012-08-23 5.010 14,350,000 -6,000 0.79% 71,893,500
2012-08-24 2012-08-22 4.910 14,356,000 +210,000 0.79% 70,487,960
2012-08-23 2012-08-21 4.910 14,146,000 +47,000 0.78% 69,456,860
2012-08-22 2012-08-20 5.010 14,099,000 +1,000 0.77% 70,635,990
2012-08-20 2012-08-16 5.000 14,098,000 +131,000 0.77% 70,490,000
2012-08-17 2012-08-15 5.570 13,967,000 +327,000 0.77% 77,796,190
2012-08-16 2012-08-14 5.580 13,640,000 -11,000 0.75% 76,111,200
2012-08-15 2012-08-13 5.600 13,651,000 -6,000 0.75% 76,445,600
2012-08-14 2012-08-10 5.570 13,657,000 +71,000 0.75% 76,069,490
2012-08-13 2012-08-09 5.930 13,586,000 +1,471,000 0.75% 80,564,980
2012-08-10 2012-08-08 5.550 12,115,000 -320,000 0.66% 67,238,250
2012-08-09 2012-08-07 5.770 12,435,000 +68,000 0.68% 71,749,950
2012-08-08 2012-08-06 5.990 12,367,000 +528,000 0.68% 74,078,330
2012-08-07 2012-08-03 6.140 11,839,000 -53,000 0.65% 72,691,460
2012-08-06 2012-08-02 5.510 11,892,000 +778,000 0.65% 65,524,920
2012-08-03 2012-08-01 4.620 11,114,000 +110,000 0.61% 51,346,680
2012-08-02 2012-07-31 4.660 11,004,000 +266,000 0.60% 51,278,640
2012-08-01 2012-07-30 4.790 10,738,000 +51,000 0.59% 51,435,020
2012-07-31 2012-07-27 4.770 10,687,000 +83,000 0.59% 50,976,990
2012-07-30 2012-07-26 4.910 10,604,000 +346,000 0.58% 52,065,640
2012-07-27 2012-07-25 4.900 10,258,000 +4,000 0.56% 50,264,200
2012-07-26 2012-07-24 5.000 10,254,000 +116,000 0.56% 51,270,000
2012-07-25 2012-07-23 5.210 10,138,000 +31,000 0.56% 52,818,980
2012-07-24 2012-07-20 5.440 10,107,000 -199,000 0.55% 54,982,080
2012-07-23 2012-07-19 5.800 10,306,000 -2,000 0.57% 59,774,800
2012-07-20 2012-07-18 5.760 10,308,000 -8,000 0.57% 59,374,080
2012-07-19 2012-07-17 5.900 10,316,000 +92,000 0.57% 60,864,400
2012-07-18 2012-07-16 5.740 10,224,000 -20,000 0.56% 58,685,760
2012-07-17 2012-07-13 5.950 10,244,000 +103,000 0.56% 60,951,800
2012-07-16 2012-07-12 6.170 10,141,000 +48,000 0.56% 62,569,970
2012-07-13 2012-07-11 6.180 10,093,000 +246,000 0.55% 62,374,740
2012-07-12 2012-07-10 5.970 9,847,000 +61,000 0.54% 58,786,590
2012-07-11 2012-07-09 6.390 9,786,000 +3,000 0.54% 62,532,540
2012-07-10 2012-07-06 7.080 9,783,000 -330,000 0.54% 69,263,640
2012-07-06 2012-07-04 6.810 10,113,000 -2,000 0.55% 68,869,530
2012-07-05 2012-07-03 6.780 10,115,000 -1,190,000 0.55% 68,579,700
2012-07-04 2012-06-29 6.750 11,305,000 +114,000 0.62% 76,308,750
2012-07-03 2012-06-28 6.510 11,191,000 -195,000 0.61% 72,853,410
2012-06-26 2012-06-22 7.570 11,386,000 +4,000 0.62% 86,192,020
2012-06-22 2012-06-20 7.700 11,382,000 +248,000 0.62% 87,641,400
2012-06-21 2012-06-19 7.670 11,134,000 +149,000 0.61% 85,397,780
2012-06-20 2012-06-18 7.600 10,985,000 +56,000 0.60% 83,486,000
2012-06-19 2012-06-15 7.680 10,929,000 -7,000 0.60% 83,934,720
2012-06-18 2012-06-14 7.630 10,936,000 +5,000 0.60% 83,441,680
2012-06-15 2012-06-13 7.690 10,931,000 +61,000 0.60% 84,059,390
2012-06-13 2012-06-11 8.000 10,870,000 -20,000 0.60% 86,960,000
2012-06-12 2012-06-08 7.870 10,890,000 +76,000 0.60% 85,704,300
2012-06-08 2012-06-06 7.820 10,814,000 -20,000 0.59% 84,565,480
2012-06-06 2012-06-04 7.680 10,834,000 +20,000 0.59% 83,205,120
2012-06-05 2012-06-01 7.960 10,814,000 -20,000 0.59% 86,079,440
2012-06-04 2012-05-31 7.940 10,834,000 +25,000 0.59% 86,021,960
2012-06-01 2012-05-30 8.100 10,809,000 -108,000 0.59% 87,552,900
2012-05-31 2012-05-29 8.290 10,917,000 +96,000 0.60% 90,501,930
2012-05-30 2012-05-28 7.990 10,821,000 -38,000 0.59% 86,459,790
2012-05-29 2012-05-25 8.090 10,859,000 -261,000 0.60% 87,849,310
2012-05-28 2012-05-24 8.400 11,120,000 -42,000 0.61% 93,408,000
2012-05-25 2012-05-23 8.460 11,162,000 -168,000 0.61% 94,430,520
2012-05-24 2012-05-22 8.570 11,330,000 -680,000 0.62% 97,098,100
2012-05-23 2012-05-21 8.480 12,010,000 +4,000 0.66% 101,844,800
2012-05-22 2012-05-18 8.340 12,006,000 -2,000 0.66% 100,130,040
2012-05-21 2012-05-17 8.500 12,008,000 +31,000 0.66% 102,068,000
2012-05-18 2012-05-16 8.660 11,977,000 +114,000 0.66% 103,720,820
2012-05-17 2012-05-15 8.930 11,863,000 -4,332 0.65% 105,936,590
2012-05-16 2012-05-14 8.990 11,867,332 -473,668 0.65% 106,687,315
2012-05-15 2012-05-11 9.130 12,341,000 +3,000 0.68% 112,673,330
2012-05-14 2012-05-10 9.180 12,338,000 -22,000 0.68% 113,262,840
2012-05-11 2012-05-09 9.330 12,360,000 +13,000 0.68% 115,318,800
2012-05-10 2012-05-08 9.430 12,347,000 +14,000 0.68% 116,432,210
2012-05-09 2012-05-07 9.480 12,333,000 +202,000 0.68% 116,916,840
2012-05-08 2012-05-04 9.960 12,131,000 +51,000 0.67% 120,824,760
2012-05-07 2012-05-03 10.280 12,080,000 +4,000 0.66% 124,182,400
2012-05-04 2012-05-02 10.440 12,076,000 -27,000 0.66% 126,073,440
2012-05-03 2012-04-30 9.930 12,103,000 +2,000 0.66% 120,182,790
2012-05-02 2012-04-27 9.810 12,101,000 +44,000 0.66% 118,710,810
2012-04-30 2012-04-26 9.800 12,057,000 +15,000 0.66% 118,158,600
2012-04-27 2012-04-25 9.630 12,042,000 +113,000 0.66% 115,964,460
2012-04-26 2012-04-24 9.770 11,929,000 -17,000 0.65% 116,546,330
2012-04-25 2012-04-23 9.900 11,946,000 +106,000 0.66% 118,265,400
2012-04-24 2012-04-20 10.120 11,840,000 +5,000 0.65% 119,820,800
2012-04-20 2012-04-18 10.040 11,835,000 +1,000 0.65% 118,823,400
2012-04-19 2012-04-17 10.040 11,834,000 +91,000 0.65% 118,813,360
2012-04-17 2012-04-13 10.280 11,743,000 -488,000 0.64% 120,718,040
2012-04-16 2012-04-12 10.380 12,231,000 -4,000 0.67% 126,957,780
2012-04-13 2012-04-11 10.380 12,235,000 -143,000 0.67% 126,999,300
2012-04-12 2012-04-10 10.900 12,378,000 -4,000 0.68% 134,920,200
2012-04-10 2012-04-03 11.100 12,382,000 -3,000 0.68% 137,440,200
2012-04-05 2012-04-02 10.980 12,385,000 -18,000 0.68% 135,987,300
2012-03-30 2012-03-28 10.920 12,403,000 -200,000 0.68% 135,440,760
2012-03-29 2012-03-27 10.900 12,603,000 +10,000 0.69% 137,372,700
2012-03-28 2012-03-26 10.800 12,593,000 -11,000 0.69% 136,004,400
2012-03-27 2012-03-23 10.980 12,604,000 -13,000 0.69% 138,391,920
2012-03-26 2012-03-22 10.840 12,617,000 +72,000 0.69% 136,768,280
2012-03-23 2012-03-21 11.140 12,545,000 +51,000 0.69% 139,751,300
2012-03-22 2012-03-20 11.380 12,494,000 +185,000 0.69% 142,181,720
2012-03-21 2012-03-19 11.580 12,309,000 +71,000 0.68% 142,538,220
2012-03-19 2012-03-15 11.740 12,238,000 +17,000 0.67% 143,674,120
2012-03-16 2012-03-14 11.840 12,221,000 -93,000 0.67% 144,696,640
2012-03-15 2012-03-13 11.740 12,314,000 +136,000 0.68% 144,566,360
2012-03-14 2012-03-12 11.680 12,178,000 +377,000 0.67% 142,239,040
2012-03-13 2012-03-09 11.940 11,801,000 +24,000 0.65% 140,903,940
2012-03-12 2012-03-08 11.600 11,777,000 -211,000 0.65% 136,613,200
2012-03-09 2012-03-07 11.600 11,988,000 +246,000 0.66% 139,060,800
2012-03-08 2012-03-06 11.800 11,742,000 +36,000 0.64% 138,555,600
2012-03-07 2012-03-05 12.060 11,706,000 -315,000 0.64% 141,174,360
2012-03-06 2012-03-02 11.960 12,021,000 +433,000 0.66% 143,771,160
2012-03-05 2012-03-01 11.740 11,588,000 -158,000 0.64% 136,043,120
2012-03-02 2012-02-29 11.780 11,746,000 +394,000 0.64% 138,367,880
2012-03-01 2012-02-28 11.260 11,352,000 +35,000 0.62% 127,823,520
2012-02-29 2012-02-27 11.100 11,317,000 +28,000 0.62% 125,618,700
2012-02-28 2012-02-24 11.100 11,289,000 +126,000 0.62% 125,307,900
2012-02-27 2012-02-23 11.100 11,163,000 +68,000 0.61% 123,909,300
2012-02-24 2012-02-22 11.000 11,095,000 +87,000 0.61% 122,045,000
2012-02-23 2012-02-21 10.860 11,008,000 +56,000 0.60% 119,546,880
2012-02-22 2012-02-20 10.940 10,952,000 -46,000 0.60% 119,814,880
2012-02-21 2012-02-17 11.040 10,998,000 +83,000 0.60% 121,417,920
2012-02-20 2012-02-16 11.080 10,915,000 -464,000 0.60% 120,938,200
2012-02-17 2012-02-15 11.280 11,379,000 +13,000 0.62% 128,355,120
2012-02-16 2012-02-14 10.940 11,366,000 +147,000 0.62% 124,344,040
2012-02-15 2012-02-13 10.900 11,219,000 +1,554,000 0.62% 122,287,100
2012-02-14 2012-02-10 13.680 9,665,000 -218,000 0.53% 132,217,200
2012-02-13 2012-02-09 13.620 9,883,000 -271,000 0.54% 134,606,460
2012-02-10 2012-02-08 13.560 10,154,000 -94,000 0.56% 137,688,240
2012-02-09 2012-02-07 12.980 10,248,000 +33,000 0.56% 133,019,040
2012-02-08 2012-02-06 12.980 10,215,000 -1,000 0.56% 132,590,700
2012-02-07 2012-02-03 13.040 10,216,000 +77,000 0.56% 133,216,640
2012-02-06 2012-02-02 12.960 10,139,000 +106,000 0.56% 131,401,440
2012-02-03 2012-02-01 12.760 10,033,000 +73,000 0.55% 128,021,080
2012-02-02 2012-01-31 12.820 9,960,000 +53,000 0.55% 127,687,200
2012-02-01 2012-01-30 12.880 9,907,000 +7,000 0.54% 127,602,160
2012-01-31 2012-01-27 13.220 9,900,000 -11,000 0.54% 130,878,000
2012-01-30 2012-01-26 13.440 9,911,000 -30,000 0.54% 133,203,840
2012-01-27 2012-01-20 13.160 9,941,000 -108,000 0.55% 130,823,560
2012-01-26 2012-01-19 12.800 10,049,000 -154,000 0.55% 128,627,200
2012-01-20 2012-01-18 12.520 10,203,000 +102,000 0.56% 127,741,560
2012-01-19 2012-01-17 12.600 10,101,000 -130,000 0.55% 127,272,600
2012-01-18 2012-01-16 12.240 10,231,000 +135,000 0.56% 125,227,440
2012-01-17 2012-01-13 12.360 10,096,000 +151,000 0.55% 124,786,560
2012-01-16 2012-01-12 12.300 9,945,000 -212,000 0.55% 122,323,500
2012-01-13 2012-01-11 12.240 10,157,000 +35,000 0.56% 124,321,680
2012-01-12 2012-01-10 11.740 10,122,000 -61,000 0.56% 118,832,280
2012-01-11 2012-01-09 11.140 10,183,000 -262,000 0.56% 113,438,620
2012-01-10 2012-01-06 11.020 10,445,000 -45,000 0.57% 115,103,900
2012-01-09 2012-01-05 10.980 10,490,000 -8,000 0.58% 115,180,200
2012-01-06 2012-01-04 10.680 10,498,000 -23,000 0.58% 112,118,640
2012-01-05 2012-01-03 10.620 10,521,000 +6,000 0.58% 111,733,020
2012-01-04 2011-12-30 10.200 10,515,000 -8,000 0.58% 107,253,000
2012-01-03 2011-12-29 10.100 10,523,000 -273,000 0.58% 106,282,300
2011-12-30 2011-12-28 10.100 10,796,000 +12,000 0.59% 109,039,600
2011-12-29 2011-12-23 10.380 10,784,000 +60,000 0.59% 111,937,920
2011-12-23 2011-12-21 10.200 10,724,000 -537,000 0.59% 109,384,800
2011-12-22 2011-12-20 10.020 11,261,000 +47,000 0.62% 112,835,220
2011-12-21 2011-12-19 9.770 11,214,000 +49,000 0.62% 109,560,780
2011-12-20 2011-12-16 9.680 11,165,000 +24,000 0.61% 108,077,200
2011-12-19 2011-12-15 9.710 11,141,000 +148,000 0.61% 108,179,110
2011-12-16 2011-12-14 9.980 10,993,000 +232,000 0.60% 109,710,140
2011-12-15 2011-12-13 10.320 10,761,000 +4,000 0.59% 111,053,520
2011-12-14 2011-12-12 10.340 10,757,000 +5,000 0.59% 111,227,380
2011-12-13 2011-12-09 10.420 10,752,000 -4,000 0.59% 112,035,840
2011-12-12 2011-12-08 10.600 10,756,000 +8,000 0.59% 114,013,600
2011-12-09 2011-12-07 10.800 10,748,000 -1,000 0.59% 116,078,400
2011-12-08 2011-12-06 10.960 10,749,000 -8,000 0.59% 117,809,040
2011-12-06 2011-12-02 11.200 10,757,000 -9,000 0.59% 120,478,400
2011-12-05 2011-12-01 11.080 10,766,000 +344,000 0.59% 119,287,280
2011-12-02 2011-11-30 10.480 10,422,000 +5,000 0.57% 109,222,560
2011-12-01 2011-11-29 10.640 10,417,000 +9,000 0.57% 110,836,880
2011-11-30 2011-11-28 10.520 10,408,000 -4,000 0.57% 109,492,160
2011-11-29 2011-11-25 10.460 10,412,000 +100,000 0.57% 108,909,520
2011-11-28 2011-11-24 10.680 10,312,000 +154,000 0.57% 110,132,160
2011-11-25 2011-11-23 10.940 10,158,000 -252,000 0.56% 111,128,520
2011-11-24 2011-11-22 11.480 10,410,000 -84,000 0.57% 119,506,800
2011-11-23 2011-11-21 11.620 10,494,000 +111,000 0.58% 121,940,280
2011-11-22 2011-11-18 11.960 10,383,000 +37,000 0.57% 124,180,680
2011-11-21 2011-11-17 12.060 10,346,000 -2,000 0.57% 124,772,760
2011-11-18 2011-11-16 11.920 10,348,000 +37,000 0.57% 123,348,160
2011-11-17 2011-11-15 12.320 10,311,000 -2,000 0.57% 127,031,520
2011-11-16 2011-11-14 12.380 10,313,000 -42,000 0.57% 127,674,940
2011-11-15 2011-11-11 12.080 10,355,000 +990,000 0.57% 125,088,400
2011-11-14 2011-11-10 11.940 9,365,000 +684,000 0.51% 111,818,100
2011-11-11 2011-11-09 12.840 8,681,000 +2,000 0.48% 111,464,040
2011-11-10 2011-11-08 12.900 8,679,000 +3,000 0.48% 111,959,100
2011-11-09 2011-11-07 13.080 8,676,000 -6,000 0.48% 113,482,080
2011-11-08 2011-11-04 12.980 8,682,000 -7,000 0.48% 112,692,360
2011-11-07 2011-11-03 12.300 8,689,000 +523,000 0.48% 106,874,700
2011-11-04 2011-11-02 12.740 8,166,000 +86,000 0.45% 104,034,840
2011-11-03 2011-11-01 13.040 8,080,000 +27,000 0.44% 105,363,200
2011-11-02 2011-10-31 13.820 8,053,000 +746,000 0.44% 111,292,460
2011-11-01 2011-10-28 13.500 7,307,000 +1,130,000 0.40% 98,644,500
2011-10-31 2011-10-27 13.500 6,177,000 -170,000 0.34% 83,389,500
2011-10-28 2011-10-26 12.200 6,347,000 +5,000 0.35% 77,433,400
2011-10-27 2011-10-25 12.020 6,342,000 +16,000 0.35% 76,230,840
2011-10-26 2011-10-24 11.820 6,326,000 +7,000 0.35% 74,773,320
2011-10-25 2011-10-21 11.400 6,319,000 -44,000 0.35% 72,036,600
2011-10-24 2011-10-20 11.080 6,363,000 +4,000 0.35% 70,502,040
2011-10-21 2011-10-19 11.720 6,359,000 +3,000 0.35% 74,527,480
2011-10-20 2011-10-18 11.240 6,356,000 +77,000 0.35% 71,441,440
2011-10-19 2011-10-17 12.040 6,279,000 -82,000 0.34% 75,599,160
2011-10-18 2011-10-14 11.300 6,361,000 +12,000 0.35% 71,879,300
2011-10-17 2011-10-13 11.700 6,349,000 -59,000 0.35% 74,283,300
2011-10-14 2011-10-12 11.620 6,408,000 -11,000 0.35% 74,460,960
2011-10-13 2011-10-11 10.820 6,419,000 +46,000 0.35% 69,453,580
2011-10-12 2011-10-10 10.300 6,373,000 -129,000 0.35% 65,641,900
2011-10-11 2011-10-07 9.630 6,502,000 -202,000 0.36% 62,614,260
2011-10-10 2011-10-06 8.750 6,704,000 +128,000 0.37% 58,660,000
2011-10-07 2011-10-04 8.000 6,576,000 -22,000 0.36% 52,608,000
2011-10-06 2011-10-03 7.680 6,598,000 +150,000 0.36% 50,672,640
2011-10-04 2011-09-30 8.410 6,448,000 -240,000 0.35% 54,227,680
2011-10-03 2011-09-28 7.940 6,688,000 +284,000 0.37% 53,102,720
2011-09-30 2011-09-27 7.560 6,404,000 +619,000 0.35% 48,414,240
2011-09-28 2011-09-26 7.510 5,785,000 +977,000 0.32% 43,445,350
2011-09-27 2011-09-23 10.880 4,808,000 +606,000 0.26% 52,311,040
2011-09-26 2011-09-22 12.160 4,202,000 +321,000 0.23% 51,096,320
2011-09-23 2011-09-21 13.440 3,881,000 -147,000 0.21% 52,160,640
2011-09-22 2011-09-20 13.540 4,028,000 +5,000 0.22% 54,539,120
2011-09-21 2011-09-19 13.320 4,023,000 +102,000 0.22% 53,586,360
2011-09-20 2011-09-16 13.720 3,921,000 +22,000 0.21% 53,796,120
2011-09-19 2011-09-15 13.340 3,899,000 +214,000 0.21% 52,012,660
2011-09-16 2011-09-14 12.960 3,685,000 +562,000 0.20% 47,757,600
2011-09-15 2011-09-12 13.420 3,123,000 +34,000 0.17% 41,910,660
2011-09-14 2011-09-09 14.160 3,089,000 +620,000 0.17% 43,740,240
2011-09-12 2011-09-08 13.940 2,469,000 -22,000 0.14% 34,417,860
2011-09-09 2011-09-07 16.620 2,491,000 +140,000 0.14% 41,400,420
2011-09-08 2011-09-06 17.100 2,351,000 +44,000 0.13% 40,202,100
2011-09-06 2011-09-02 18.040 2,307,000 +11,000 0.13% 41,618,280
2011-09-05 2011-09-01 18.640 2,296,000 +9,000 0.13% 42,797,440
2011-09-02 2011-08-31 17.700 2,287,000 +9,000 0.13% 40,479,900
2011-09-01 2011-08-30 17.300 2,278,000 +36,000 0.12% 39,409,400
2011-08-31 2011-08-29 17.743 2,242,000 +1,000 0.12% 39,779,352
2011-08-30 2011-08-26 17.885 2,241,000 +23,203 0.12% 40,079,339
2011-08-29 2011-08-25 18.310 2,217,797 -4,937 0.12% 40,607,684
2011-08-26 2011-08-24 18.026 2,222,734 +8,887 0.12% 40,067,800
2011-08-25 2011-08-23 17.945 2,213,847 -73,071 0.12% 39,728,239
2011-08-24 2011-08-22 17.095 2,286,918 +27,649 0.13% 39,094,083
2011-08-23 2011-08-19 17.115 2,259,269 +232,049 0.13% 38,667,193
2011-08-22 2011-08-18 19.707 2,027,220 +68,133 0.11% 39,951,374
2011-08-19 2011-08-17 21.520 1,959,087 -39,497 0.11% 42,160,005
2011-08-18 2011-08-16 20.609 1,998,584 +987 0.11% 41,188,390
2011-08-17 2011-08-15 20.558 1,997,597 +39,498 0.11% 41,066,899
2011-08-16 2011-08-12 20.457 1,958,099 -580,617 0.11% 40,056,594
2011-08-15 2011-08-11 21.976 2,538,716 +767,243 0.14% 55,790,705
2011-08-12 2011-08-10 21.470 1,771,473 -61,221 0.10% 38,032,809
2011-08-11 2011-08-09 20.305 1,832,694 +24,686 0.10% 37,212,799
2011-08-10 2011-08-08 20.659 1,808,008 -174,777 0.10% 37,352,400
2011-08-09 2011-08-05 21.773 1,982,785 -13,825 0.11% 43,171,992
2011-08-08 2011-08-04 23.242 1,996,610 -53,322 0.11% 46,404,910
2011-08-05 2011-08-03 23.191 2,049,932 -11,849 0.11% 47,540,411
2011-08-04 2011-08-02 23.343 2,061,781 +20,736 0.12% 48,128,404
2011-08-03 2011-08-01 24.305 2,041,045 +2,963 0.11% 49,608,012
2011-08-02 2011-07-29 24.812 2,038,082 -10,862 0.11% 50,567,995
2011-08-01 2011-07-28 24.558 2,048,944 -19,749 0.11% 50,318,748
2011-07-29 2011-07-27 24.609 2,068,693 -17,774 0.12% 50,908,502
2011-07-28 2011-07-26 24.710 2,086,467 -10,862 0.12% 51,557,203
2011-07-27 2011-07-25 24.103 2,097,329 -58,259 0.12% 50,551,206
2011-07-26 2011-07-22 23.444 2,155,588 -27,648 0.12% 50,536,452
2011-07-25 2011-07-21 22.735 2,183,236 +28,636 0.12% 49,636,943
2011-07-22 2011-07-20 22.482 2,154,600 -48,385 0.12% 48,440,390
2011-07-21 2011-07-19 22.077 2,202,985 +4,937 0.12% 48,635,796
2011-07-20 2011-07-18 21.976 2,198,048 -33,573 0.12% 48,304,201
2011-07-19 2011-07-15 22.432 2,231,621 +25,674 0.12% 50,059,000
2011-07-18 2011-07-14 22.381 2,205,947 -16,787 0.12% 49,371,389
2011-07-15 2011-07-13 22.229 2,222,734 -17,774 0.12% 49,409,450
2011-07-14 2011-07-12 21.925 2,240,508 +48,385 0.13% 49,123,850
2011-07-13 2011-07-11 22.634 2,192,123 -36,536 0.12% 49,616,993
2011-07-12 2011-07-08 22.229 2,228,659 +74,059 0.12% 49,541,157
2011-07-11 2011-07-07 23.292 2,154,600 +344,617 0.12% 50,185,989
2011-07-08 2011-07-06 22.482 1,809,983 +234,024 0.10% 40,692,603
2011-07-07 2011-07-05 21.216 1,575,959 +89,857 0.09% 33,436,202
2011-07-06 2011-07-04 21.773 1,486,102 -14,811 0.08% 32,357,509
2011-07-05 2011-06-30 22.178 1,500,913 -196,501 0.08% 33,287,995
2011-07-04 2011-06-29 20.963 1,697,414 -56,285 0.09% 35,583,292
2011-06-30 2011-06-28 19.626 1,753,699 +521,370 0.10% 34,418,887
2011-06-29 2011-06-27 20.862 1,232,329 +308,082 0.07% 25,708,805
2011-06-28 2011-06-24 26.027 924,247 +50,360 0.05% 24,055,211
2011-06-27 2011-06-23 27.394 873,887 +987 0.05% 23,939,250
2011-06-24 2011-06-22 28.356 872,900 -3,949 0.05% 24,752,013
2011-06-20 2011-06-16 28.862 876,849 -10,862 0.05% 25,307,991
2011-06-17 2011-06-15 28.559 887,711 -1,975 0.05% 25,351,795
2011-06-16 2011-06-14 28.862 889,686 -29,623 0.05% 25,678,498
2011-06-15 2011-06-13 27.850 919,309 -49,373 0.05% 25,602,490
2011-06-14 2011-06-10 27.191 968,682 -1,974 0.05% 26,339,863
2011-06-13 2011-06-09 27.343 970,656 -9,875 0.05% 26,540,989
2011-06-10 2011-06-08 27.748 980,531 -3,950 0.05% 27,208,205
2011-06-09 2011-06-07 26.837 984,481 -2,962 0.05% 26,420,511
2011-06-07 2011-06-02 26.736 987,443 -987 0.06% 26,400,002
2011-06-03 2011-06-01 27.191 988,430 +987 0.06% 26,876,840
2011-06-02 2011-05-31 25.672 987,443 -6,912 0.06% 25,350,002
2011-06-01 2011-05-30 25.622 994,355 -5,925 0.06% 25,477,099
2011-05-31 2011-05-27 26.027 1,000,280 -20,736 0.06% 26,034,108
2011-05-30 2011-05-26 26.483 1,021,016 -308,082 0.06% 27,039,100
2011-05-27 2011-05-25 27.090 1,329,098 -988 0.07% 36,005,495
2011-05-25 2011-05-23 26.735 1,330,086 +10,039 0.07% 35,559,786
2011-05-24 2011-05-20 26.939 1,320,047 +6,860 0.07% 35,560,794
2011-05-23 2011-05-19 27.296 1,313,187 -9,800 0.07% 35,844,992
2011-05-20 2011-05-18 27.449 1,322,987 +9,800 0.07% 36,314,994
2011-05-18 2011-05-16 27.347 1,313,187 +1,960 0.07% 35,911,992
2011-05-17 2011-05-13 27.602 1,311,227 +3,920 0.07% 36,192,891
2011-05-16 2011-05-12 27.908 1,307,307 +3,920 0.07% 36,484,890
2011-05-13 2011-05-11 28.164 1,303,387 -1,960 0.07% 36,707,989
2011-05-12 2011-05-09 28.113 1,305,347 -14,700 0.07% 36,696,589
2011-05-11 2011-05-06 28.215 1,320,047 +1,960 0.07% 37,244,543
2011-05-09 2011-05-05 27.551 1,318,087 +20,580 0.07% 36,314,993
2011-05-06 2011-05-04 27.347 1,297,507 -75,460 0.07% 35,483,188
2011-05-05 2011-05-03 28.061 1,372,967 +980 0.08% 38,527,508
2011-05-04 2011-04-29 29.031 1,371,987 -14,700 0.08% 39,830,008
2011-05-03 2011-04-28 29.184 1,386,687 -20,579 0.08% 40,469,012
2011-04-29 2011-04-27 30.051 1,407,266 -1,960 0.08% 42,290,188
2011-04-28 2011-04-26 30.102 1,409,226 +980 0.08% 42,420,989
2011-04-27 2011-04-21 29.694 1,408,246 +57,819 0.08% 41,816,689
2011-04-26 2011-04-20 29.286 1,350,427 -9,800 0.08% 39,548,602
2011-04-21 2011-04-19 29.337 1,360,227 -4,900 0.08% 39,905,005
2011-04-20 2011-04-18 29.337 1,365,127 -49,979 0.08% 40,048,756
2011-04-19 2011-04-15 28.521 1,415,106 +5,880 0.08% 40,359,791
2011-04-18 2011-04-14 28.266 1,409,226 -3,920 0.08% 39,832,589
2011-04-15 2011-04-13 28.521 1,413,146 -29,400 0.08% 40,303,890
2011-04-14 2011-04-12 28.419 1,442,546 -4,900 0.08% 40,995,199
2011-04-13 2011-04-11 28.725 1,447,446 -5,880 0.08% 41,577,550
2011-04-12 2011-04-08 28.521 1,453,326 -19,600 0.08% 41,449,852
2011-04-11 2011-04-07 27.857 1,472,926 +10,780 0.08% 41,031,907
2011-04-08 2011-04-06 28.164 1,462,146 -40,179 0.08% 41,179,204
2011-04-07 2011-04-04 27.347 1,502,325 -11,760 0.08% 41,084,387
2011-04-06 2011-04-01 26.837 1,514,085 +5,880 0.09% 40,633,490
2011-04-04 2011-03-31 26.633 1,508,205 -21,560 0.08% 40,167,889
2011-04-01 2011-03-30 26.327 1,529,765 -27,440 0.09% 40,273,795
2011-03-31 2011-03-29 24.133 1,557,205 +11,760 0.09% 37,579,851
2011-03-30 2011-03-28 24.286 1,545,445 -24,500 0.09% 37,532,599
2011-03-29 2011-03-25 24.337 1,569,945 -8,820 0.09% 38,207,704
2011-03-24 2011-03-22 24.388 1,578,765 -980 0.09% 38,502,907
2011-03-23 2011-03-21 23.929 1,579,745 +11,760 0.09% 37,801,407
2011-03-22 2011-03-18 22.653 1,567,985 +74,479 0.09% 35,520,004
2011-03-21 2011-03-17 22.500 1,493,506 -18,619 0.08% 33,604,210
2011-03-18 2011-03-16 23.878 1,512,125 +1,960 0.09% 36,106,191
2011-03-17 2011-03-15 24.745 1,510,165 -20,580 0.08% 37,369,240
2011-03-16 2011-03-14 26.174 1,530,745 +13,720 0.09% 40,065,295
2011-03-11 2011-03-09 26.123 1,517,025 -12,740 0.09% 39,628,791
2011-03-10 2011-03-08 25.868 1,529,765 -980 0.09% 39,571,345
2011-03-09 2011-03-07 26.072 1,530,745 +6,860 0.09% 39,909,095
2011-03-08 2011-03-04 26.582 1,523,885 -5,880 0.09% 40,507,743
2011-03-07 2011-03-03 26.072 1,529,765 +6,860 0.09% 39,883,545
2011-03-04 2011-03-02 25.664 1,522,905 +4,900 0.09% 39,083,093
2011-03-03 2011-03-01 25.357 1,518,005 +5,880 0.09% 38,492,642
2011-03-02 2011-02-28 25.153 1,512,125 -10,780 0.09% 38,034,941
2011-03-01 2011-02-25 24.847 1,522,905 -20,580 0.09% 37,839,893
2011-02-28 2011-02-24 24.490 1,543,485 +15,680 0.09% 37,799,998
2011-02-25 2011-02-23 24.898 1,527,805 -9,800 0.09% 38,039,594
2011-02-24 2011-02-22 25.204 1,537,605 -6,860 0.09% 38,754,297
2011-02-23 2011-02-21 25.408 1,544,465 -3,920 0.09% 39,242,398
2011-02-22 2011-02-18 24.847 1,548,385 -31,360 0.09% 38,472,999
2011-02-21 2011-02-17 23.929 1,579,745 +51,940 0.09% 37,801,407
2011-02-18 2011-02-16 24.592 1,527,805 -23,520 0.09% 37,571,894
2011-02-17 2011-02-15 24.745 1,551,325 +26,460 0.09% 38,387,750
2011-02-16 2011-02-14 24.388 1,524,865 +4,900 0.09% 37,188,394
2011-02-15 2011-02-11 24.337 1,519,965 +2,940 0.09% 36,991,343
2011-02-14 2011-02-10 23.470 1,517,025 +5,880 0.09% 35,603,992
2011-02-11 2011-02-09 23.215 1,511,145 +63,699 0.08% 35,080,491
2011-02-10 2011-02-08 24.541 1,447,446 +49,000 0.08% 35,521,850
2011-02-09 2011-02-07 24.796 1,398,446 +980 0.08% 34,676,088
2011-02-08 2011-02-02 25.357 1,397,466 -19,600 0.08% 35,436,088
2011-02-07 2011-01-31 25.715 1,417,066 +3,920 0.08% 36,439,192
2011-02-01 2011-01-28 25.510 1,413,146 +197,958 0.08% 36,049,991
2011-01-31 2011-01-27 26.021 1,215,188 +21,560 0.07% 31,619,994
2011-01-28 2011-01-26 25.715 1,193,628 +7,839 0.07% 30,693,588
2011-01-26 2011-01-24 26.735 1,185,789 -39,199 0.07% 31,702,012
2011-01-25 2011-01-21 26.735 1,224,988 +13,720 0.07% 32,749,996
2011-01-24 2011-01-20 27.602 1,211,268 -42,140 0.07% 33,433,792
2011-01-21 2011-01-19 27.755 1,253,408 +24,500 0.07% 34,788,803
2011-01-20 2011-01-18 27.857 1,228,908 -10,780 0.07% 34,234,197
2011-01-19 2011-01-17 27.704 1,239,688 -23,520 0.07% 34,344,750
2011-01-18 2011-01-14 28.010 1,263,208 -3,920 0.07% 35,383,056
2011-01-17 2011-01-13 27.755 1,267,128 -6,860 0.07% 35,169,607
2011-01-14 2011-01-12 27.857 1,273,988 +1,960 0.07% 35,490,009
2011-01-13 2011-01-11 27.449 1,272,028 +108,779 0.07% 34,916,208
2011-01-11 2011-01-07 27.857 1,163,249 +8,820 0.07% 32,405,107
2011-01-10 2011-01-06 27.398 1,154,429 -8,820 0.07% 31,629,304
2011-01-07 2011-01-05 26.990 1,163,249 +42,140 0.07% 31,396,157
2011-01-06 2011-01-04 26.735 1,121,109 +27,440 0.06% 29,972,796
2011-01-05 2011-01-03 26.429 1,093,669 +980 0.06% 28,904,389
2011-01-04 2010-12-31 26.072 1,092,689 +980 0.06% 28,488,239
2010-12-30 2010-12-28 26.582 1,091,709 +2,940 0.06% 29,019,688
2010-12-29 2010-12-24 26.684 1,088,769 +1,960 0.06% 29,052,637
2010-12-28 2010-12-22 26.786 1,086,809 +5,879 0.06% 29,111,237
2010-12-23 2010-12-21 26.582 1,080,930 -1,960 0.06% 28,733,162
2010-12-22 2010-12-20 26.990 1,082,890 +3,920 0.06% 29,227,263
2010-12-16 2010-12-14 27.143 1,078,970 +21,560 0.06% 29,286,612
2010-12-14 2010-12-10 26.939 1,057,410 +980 0.06% 28,485,606
2010-12-13 2010-12-09 27.245 1,056,430 +980 0.06% 28,782,606
2010-12-10 2010-12-08 27.704 1,055,450 +2,940 0.06% 29,240,556
2010-12-09 2010-12-07 27.959 1,052,510 +1,960 0.06% 29,427,605
2010-12-08 2010-12-06 27.806 1,050,550 +37,240 0.06% 29,212,004
2010-12-07 2010-12-03 27.398 1,013,310 +45,079 0.06% 27,762,895
2010-12-06 2010-12-02 28.010 968,231 -2,940 0.05% 27,120,610
2010-12-03 2010-12-01 27.398 971,171 -1,960 0.05% 26,608,361
2010-12-02 2010-11-30 28.317 973,131 +49,000 0.05% 27,555,762
2010-11-30 2010-11-26 28.776 924,131 -7,840 0.05% 26,592,598
2010-11-26 2010-11-24 28.164 931,971 -12,740 0.05% 26,247,600
2010-11-25 2010-11-23 28.010 944,711 +122,499 0.05% 26,461,804
2010-11-24 2010-11-22 28.317 822,212 +9,800 0.05% 23,282,249
2010-11-23 2010-11-19 28.419 812,412 +1,960 0.05% 23,087,646
2010-11-22 2010-11-18 27.755 810,452 +53,899 0.05% 22,494,395
2010-11-19 2010-11-17 27.398 756,553 -38,219 0.04% 20,728,209
2010-11-18 2010-11-16 28.266 794,772 +7,840 0.04% 22,464,691
2010-11-17 2010-11-15 29.031 786,932 +10,780 0.04% 22,845,339
2010-11-16 2010-11-12 29.949 776,152 +86,239 0.04% 23,245,185
2010-11-15 2010-11-11 31.327 689,913 +12,740 0.04% 21,612,790
2010-11-12 2010-11-10 31.684 677,173 +3,920 0.04% 21,455,536
2010-11-11 2010-11-09 32.704 673,253 -6,860 0.04% 22,018,334
2010-11-10 2010-11-08 31.633 680,113 +8,819 0.04% 21,513,987
2010-11-09 2010-11-05 31.837 671,294 +9,800 0.04% 21,372,016
2010-11-08 2010-11-04 31.276 661,494 -21,559 0.04% 20,688,762
2010-11-05 2010-11-03 33.572 683,053 +980 0.04% 22,931,287
2010-11-04 2010-11-02 32.347 682,073 -5,880 0.04% 22,063,187
2010-11-03 2010-11-01 31.939 687,953 +69,579 0.04% 21,972,589
2010-11-02 2010-10-29 30.766 618,374 +23,520 0.04% 19,024,649
2010-11-01 2010-10-28 30.255 594,854 -980 0.03% 17,997,543
2010-10-29 2010-10-27 30.408 595,834 -6,860 0.03% 18,118,393
2010-10-28 2010-10-26 30.766 602,694 -4,900 0.03% 18,542,245
2010-10-27 2010-10-25 30.919 607,594 -7,840 0.04% 18,785,996
2010-10-25 2010-10-21 29.694 615,434 +1,960 0.04% 18,274,799
2010-10-22 2010-10-20 29.949 613,474 +16,660 0.04% 18,373,098
2010-10-21 2010-10-19 29.796 596,814 +5,880 0.03% 17,782,793
2010-10-20 2010-10-18 29.643 590,934 -980 0.03% 17,517,142
2010-10-19 2010-10-15 30.255 591,914 +9,800 0.03% 17,908,592
2010-10-18 2010-10-14 30.459 582,114 +1,960 0.03% 17,730,889
2010-10-15 2010-10-13 30.766 580,154 -29,400 0.03% 17,848,788
2010-10-14 2010-10-12 30.102 609,554 -28,420 0.04% 18,348,997
2010-10-13 2010-10-11 30.510 637,974 +15,680 0.04% 19,464,905
2010-10-12 2010-10-08 31.429 622,294 +1,960 0.04% 19,558,001
2010-10-11 2010-10-07 29.847 620,334 +2,940 0.04% 18,515,250
2010-10-08 2010-10-06 29.286 617,394 +14,700 0.04% 18,080,999
2010-10-07 2010-10-05 28.623 602,694 +10,780 0.03% 17,250,745
2010-10-05 2010-09-30 29.388 591,914 -17,640 0.03% 17,395,192
2010-10-04 2010-09-29 29.439 609,554 +2,940 0.04% 17,944,697
2010-09-30 2010-09-28 29.286 606,614 +10,780 0.04% 17,765,296
2010-09-29 2010-09-27 29.694 595,834 -6,860 0.03% 17,692,793
2010-09-28 2010-09-24 29.898 602,694 -2,940 0.03% 18,019,495
2010-09-27 2010-09-22 29.694 605,634 -2,940 0.04% 17,983,796
2010-09-24 2010-09-21 29.643 608,574 +113,679 0.04% 18,040,047
2010-09-22 2010-09-20 29.490 494,895 -4,900 0.03% 14,594,494
2010-09-21 2010-09-17 29.541 499,795 -17,640 0.03% 14,764,495
2010-09-20 2010-09-16 28.878 517,435 +19,600 0.03% 14,942,400
2010-09-17 2010-09-15 28.929 497,835 +9,800 0.03% 14,401,795
2010-09-16 2010-09-14 28.929 488,035 -9,800 0.03% 14,118,292
2010-09-15 2010-09-13 28.827 497,835 +4,900 0.03% 14,350,995
2010-09-14 2010-09-10 28.827 492,935 +9,800 0.03% 14,209,743
2010-09-13 2010-09-09 28.980 483,135 -5,880 0.03% 14,001,190
2010-09-10 2010-09-08 29.184 489,015 +980 0.03% 14,271,392
2010-09-09 2010-09-07 28.725 488,035 +17,640 0.03% 14,018,692
2010-09-07 2010-09-03 29.543 470,395 -8,820 0.03% 13,896,659
2010-09-06 2010-09-02 29.851 479,215 +3,333 0.03% 14,304,952
2010-09-03 2010-09-01 29.748 475,882 -973 0.03% 14,156,559
2010-09-02 2010-08-31 29.029 476,855 +973 0.03% 13,842,504
2010-09-01 2010-08-30 28.464 475,882 -973 0.03% 13,545,309
2010-08-31 2010-08-27 28.669 476,855 -25,302 0.03% 13,671,004
2010-08-30 2010-08-26 28.361 502,157 -1,947 0.03% 14,241,590
2010-08-27 2010-08-25 27.693 504,104 +8,759 0.03% 13,960,108
2010-08-25 2010-08-23 26.665 495,345 -2,920 0.03% 13,208,546
2010-08-24 2010-08-20 27.025 498,265 -10,705 0.03% 13,465,609
2010-08-23 2010-08-19 27.231 508,970 +9,732 0.03% 13,859,511
2010-08-17 2010-08-13 27.642 499,238 -9,732 0.03% 13,799,704
2010-08-16 2010-08-12 27.231 508,970 -24,329 0.03% 13,859,511
2010-08-13 2010-08-11 27.487 533,299 -2,919 0.03% 14,659,002
2010-08-12 2010-08-10 27.231 536,218 +9,731 0.03% 14,601,488
2010-08-11 2010-08-09 27.282 526,487 -9,731 0.03% 14,363,558
2010-08-10 2010-08-06 27.539 536,218 +5,839 0.03% 14,766,788
2010-08-09 2010-08-05 27.898 530,379 +18,490 0.03% 14,796,739
2010-08-06 2010-08-04 27.025 511,889 +20,437 0.03% 13,833,797
2010-08-05 2010-08-03 27.179 491,452 -2,920 0.03% 13,357,237
2010-08-04 2010-08-02 26.563 494,372 +56,444 0.03% 13,131,800
2010-08-03 2010-07-30 26.203 437,928 +4,866 0.03% 11,475,002
2010-07-26 2010-07-22 26.460 433,062 -145,976 0.03% 11,458,748
2010-07-22 2010-07-20 26.768 579,038 +22,383 0.03% 15,499,749
2010-07-21 2010-07-19 26.306 556,655 -973 0.03% 14,643,198
2010-07-20 2010-07-16 26.254 557,628 -9,732 0.03% 14,640,144
2010-07-16 2010-07-14 26.152 567,360 +143,056 0.03% 14,837,351
2010-07-09 2010-07-07 24.970 424,304 +4,866 0.02% 10,594,812
2010-07-07 2010-07-05 24.610 419,438 -1,946 0.02% 10,322,459
2010-07-05 2010-06-30 25.330 421,384 -4,866 0.02% 10,673,450
2010-07-02 2010-06-29 24.199 426,250 +9,732 0.02% 10,314,903
2010-06-25 2010-06-23 25.432 416,518 -973 0.02% 10,592,997
2010-06-23 2010-06-21 25.741 417,491 +1,946 0.02% 10,746,442
2010-06-22 2010-06-18 25.175 415,545 -1,946 0.02% 10,461,501
2010-06-18 2010-06-15 24.662 417,491 +973 0.02% 10,295,993
2010-06-17 2010-06-14 24.405 416,518 -2,920 0.02% 10,164,997
2010-06-15 2010-06-11 24.045 419,438 +974 0.02% 10,085,408
2010-06-10 2010-06-08 22.812 418,464 -974 0.02% 9,545,989
2010-06-08 2010-06-04 22.915 419,438 -973 0.02% 9,611,308
2010-06-01 2010-05-28 21.373 420,411 -9,732 0.02% 8,985,604
2010-05-31 2010-05-27 21.322 430,143 +1,947 0.03% 9,171,510
2010-05-28 2010-05-26 20.603 428,196 +973 0.02% 8,821,996
2010-05-26 2010-05-24 21.579 427,223 -3,893 0.02% 9,218,999
2010-05-25 2010-05-20 21.271 431,116 +5,839 0.03% 9,170,106
2010-05-19 2010-05-17 22.505 425,277 +4,866 0.02% 9,570,762
2010-05-18 2010-05-14 23.384 420,411 +967 0.02% 9,831,004
2010-05-12 2010-05-10 23.488 419,444 -4,833 0.02% 9,851,792
2010-05-11 2010-05-07 22.763 424,277 -37,692 0.02% 9,658,008
2010-05-10 2010-05-06 22.194 461,969 +38,659 0.03% 10,253,107
2010-05-05 2010-05-03 24.367 423,310 +165,265 0.02% 10,314,895
2010-05-03 2010-04-29 24.471 258,045 +4,832 0.02% 6,314,544
2010-04-28 2010-04-26 25.143 253,213 -9,665 0.02% 6,366,601
2010-04-27 2010-04-23 25.402 262,878 +10,632 0.02% 6,677,611
2010-04-26 2010-04-22 24.419 252,246 -37,692 0.02% 6,159,588
2010-04-23 2010-04-21 27.161 289,938 -967 0.02% 7,874,986
2010-04-20 2010-04-16 26.488 290,905 +967 0.02% 7,705,601
2010-04-19 2010-04-15 26.230 289,938 -1,933 0.02% 7,604,987
2010-04-16 2010-04-14 25.195 291,871 -1,933 0.02% 7,353,689
2010-04-15 2010-04-13 24.678 293,804 -967 0.02% 7,250,392
2010-04-14 2010-04-12 24.781 294,771 +1,933 0.02% 7,304,755
2010-04-09 2010-04-07 25.764 292,838 +967 0.02% 7,544,703
2010-03-24 2010-03-22 23.643 291,871 +1,933 0.02% 6,900,690
2010-03-18 2010-03-16 24.833 289,938 -2,900 0.02% 7,199,988
2010-03-16 2010-03-12 25.609 292,838 -4,832 0.02% 7,499,253
2010-03-15 2010-03-11 26.074 297,670 +3,866 0.02% 7,761,595
2010-03-12 2010-03-10 25.609 293,804 -967 0.02% 7,523,991
2010-03-11 2010-03-09 26.074 294,771 -1,933 0.02% 7,686,005
2010-03-10 2010-03-08 25.143 296,704 -2,899 0.02% 7,460,107
2010-03-01 2010-02-25 23.746 299,603 -1,933 0.02% 7,114,497
2010-02-26 2010-02-24 24.057 301,536 -1,933 0.02% 7,253,999
2010-02-24 2010-02-22 22.660 303,469 +3,866 0.02% 6,876,601
2010-02-18 2010-02-12 21.987 299,603 -50,256 0.02% 6,587,497
2010-02-17 2010-02-11 21.729 349,859 +50,256 0.02% 7,601,997
2010-02-12 2010-02-10 22.712 299,603 +46,390 0.02% 6,804,497
2010-02-11 2010-02-09 22.660 253,213 -7,732 0.02% 5,737,801
2010-02-10 2010-02-08 22.298 260,945 +9,665 0.02% 5,818,508
2010-02-09 2010-02-05 21.677 251,280 +4,832 0.02% 5,446,999
2010-02-05 2010-02-03 24.471 246,448 -6,765 0.02% 6,030,757
2010-01-27 2010-01-25 23.281 253,213 +6,765 0.02% 5,895,001
2010-01-26 2010-01-22 23.746 246,448 +2,900 0.02% 5,852,257
2010-01-25 2010-01-21 24.419 243,548 -2,900 0.02% 5,947,192
2010-01-22 2010-01-20 25.298 246,448 -1,933 0.02% 6,234,757
2010-01-19 2010-01-15 24.264 248,381 +967 0.02% 6,026,659
2010-01-11 2010-01-07 23.177 247,414 +6,765 0.02% 5,734,396
2010-01-07 2010-01-05 24.833 240,649 -966 0.01% 5,976,001
2010-01-06 2010-01-04 23.539 241,615 +966 0.01% 5,687,490
2010-01-05 2009-12-31 23.798 240,649 -17,396 0.01% 5,727,001
2010-01-04 2009-12-29 22.039 258,045 +4,832 0.02% 5,687,094
2009-12-30 2009-12-28 21.884 253,213 -966 0.02% 5,541,301
2009-12-29 2009-12-24 21.367 254,179 -10,631 0.02% 5,430,941
2009-12-28 2009-12-22 20.953 264,810 +5,798 0.02% 5,548,490
2009-12-18 2009-12-16 21.056 259,012 +4,833 0.02% 5,453,806
2009-12-11 2009-12-09 21.418 254,179 +1,933 0.02% 5,444,091
2009-12-09 2009-12-07 21.108 252,246 -18,363 0.02% 5,324,390
2009-12-08 2009-12-04 20.508 270,609 +19,329 0.02% 5,549,595
2009-12-07 2009-12-03 20.673 251,280 -1,933 0.02% 5,194,799
2009-12-02 2009-11-30 19.659 253,213 -49,289 0.02% 4,978,001
2009-12-01 2009-11-27 18.583 302,502 -113,077 0.02% 5,621,471
2009-11-30 2009-11-26 18.997 415,579 -6,765 0.03% 7,894,809
2009-11-27 2009-11-25 18.832 422,344 +4,833 0.03% 7,953,405
2009-11-26 2009-11-24 18.500 417,511 +38,658 0.03% 7,724,152
2009-11-25 2009-11-23 18.832 378,853 +28,027 0.02% 7,134,401
2009-11-20 2009-11-18 19.039 350,826 +2,900 0.02% 6,679,208
2009-11-19 2009-11-17 19.142 347,926 -32,860 0.02% 6,659,996
2009-11-18 2009-11-16 18.107 380,786 -4,832 0.02% 6,895,002
2009-11-17 2009-11-13 17.880 385,618 -200,058 0.02% 6,894,716
2009-11-16 2009-11-12 18.066 585,676 +9,665 0.04% 10,580,764
2009-11-11 2009-11-09 17.424 576,011 -5,799 0.04% 10,036,637
2009-11-10 2009-11-06 17.983 581,810 -10,631 0.04% 10,462,761
2009-11-09 2009-11-05 18.376 592,441 +57,988 0.04% 10,886,880
2009-11-06 2009-11-04 18.169 534,453 +55,088 0.03% 9,710,675
2009-11-05 2009-11-03 17.507 479,365 -56,055 0.03% 8,392,320
2009-11-03 2009-10-30 16.597 535,420 +9,665 0.03% 8,886,164
2009-11-02 2009-10-29 16.576 525,755 -131,439 0.03% 8,714,878
2009-10-30 2009-10-28 16.348 657,194 -22,229 0.04% 10,744,001
2009-10-29 2009-10-27 15.727 679,423 +149,802 0.04% 10,685,607
2009-10-28 2009-10-23 16.431 529,621 +123,707 0.03% 8,702,240
2009-10-27 2009-10-22 16.783 405,914 -86,981 0.03% 6,812,402
2009-10-23 2009-10-21 16.969 492,895 -13,531 0.03% 8,363,992
2009-10-22 2009-10-20 17.011 506,426 +10,631 0.03% 8,614,562
2009-10-21 2009-10-19 17.590 495,795 -3,866 0.03% 8,721,003
2009-10-20 2009-10-16 17.714 499,661 +1,933 0.03% 8,851,046
2009-10-19 2009-10-15 17.176 497,728 +23,195 0.03% 8,549,004
2009-10-16 2009-10-14 17.011 474,533 +16,430 0.03% 8,072,046
2009-10-15 2009-10-13 16.866 458,103 +9,665 0.03% 7,726,203
2009-10-13 2009-10-09 17.395 448,438 +15,463 0.03% 7,800,469
2009-10-12 2009-10-08 17.645 432,975 -1,848 0.03% 7,639,991
2009-10-06 2009-10-02 17.938 434,823 -3,831 0.03% 7,799,719
2009-10-02 2009-09-29 17.186 438,654 -2,873 0.03% 7,538,678
2009-09-30 2009-09-28 16.622 441,527 -958 0.03% 7,339,114
2009-09-29 2009-09-25 17.061 442,485 +9,577 0.03% 7,549,078
2009-09-28 2009-09-24 17.750 432,908 -18,197 0.03% 7,684,008
2009-09-22 2009-09-18 16.288 451,105 -4,789 0.03% 7,347,600
2009-09-21 2009-09-17 16.121 455,894 -4,789 0.03% 7,349,444
2009-09-18 2009-09-16 16.434 460,683 +3,831 0.03% 7,570,947
2009-09-17 2009-09-15 16.288 456,852 -3,831 0.03% 7,441,208
2009-09-16 2009-09-14 16.079 460,683 +4,789 0.03% 7,407,407
2009-09-15 2009-09-11 15.641 455,894 -1,915 0.03% 7,130,484
2009-09-14 2009-09-10 15.724 457,809 -58,424 0.03% 7,198,675
2009-09-11 2009-09-09 14.638 516,233 +16,282 0.03% 7,556,785
2009-09-10 2009-09-08 15.056 499,951 -16,282 0.03% 7,527,244
2009-09-09 2009-09-07 14.492 516,233 +19,156 0.03% 7,481,325
2009-09-08 2009-09-04 14.158 497,077 +7,662 0.03% 7,037,634
2009-09-07 2009-09-03 14.033 489,415 +8,619 0.03% 6,867,835
2009-09-04 2009-09-02 13.824 480,796 -38,310 0.03% 6,646,486
2009-09-03 2009-09-01 14.033 519,106 +1,916 0.03% 7,284,481
2009-09-02 2009-08-31 13.970 517,190 -201,130 0.03% 7,225,194
2009-09-01 2009-08-28 13.928 718,320 -15,324 0.04% 10,005,000
2009-08-31 2009-08-27 13.991 733,644 -12,451 0.05% 10,264,398
2009-08-28 2009-08-26 13.740 746,095 -13,409 0.05% 10,251,639
2009-08-27 2009-08-25 13.532 759,504 -4,788 0.05% 10,277,284
2009-08-26 2009-08-24 13.552 764,292 -5,747 0.05% 10,358,033
2009-08-25 2009-08-21 13.552 770,039 +47,888 0.05% 10,435,919
2009-08-24 2009-08-20 13.448 722,151 +47,888 0.05% 9,711,519
2009-08-21 2009-08-19 13.448 674,263 -16,282 0.04% 9,067,519
2009-08-20 2009-08-18 13.218 690,545 +8,620 0.04% 9,127,860
2009-08-19 2009-08-17 13.573 681,925 -1,916 0.04% 9,255,998
2009-08-18 2009-08-14 14.033 683,841 -168,565 0.04% 9,596,165
2009-08-17 2009-08-13 13.928 852,406 +16,282 0.05% 11,872,594
2009-08-14 2009-08-12 13.782 836,124 -130,256 0.05% 11,523,593
2009-08-13 2009-08-11 13.928 966,380 -6,704 0.06% 13,460,062
2009-08-12 2009-08-10 13.427 973,084 +123,551 0.06% 13,065,758
2009-08-11 2009-08-07 13.281 849,533 -7,662 0.05% 11,282,638
2009-08-10 2009-08-06 13.657 857,195 +53,634 0.05% 11,706,597
2009-08-07 2009-08-05 13.344 803,561 -10,535 0.05% 10,722,425
2009-08-06 2009-08-04 13.365 814,096 +10,535 0.05% 10,880,000
2009-08-05 2009-08-03 13.281 803,561 -17,239 0.05% 10,672,085
2009-08-04 2009-07-31 12.801 820,800 +22,986 0.06% 10,506,816
2009-08-03 2009-07-30 12.529 797,814 +25,859 0.05% 9,995,999
2009-07-31 2009-07-29 12.759 771,955 +126,425 0.05% 9,849,325
2009-07-30 2009-07-28 13.177 645,530 +139,833 0.04% 8,505,877
2009-07-29 2009-07-27 13.218 505,697 +25,859 0.03% 6,684,476
2009-07-28 2009-07-24 13.135 479,838 +144,622 0.03% 6,302,583
2009-07-21 2009-07-17 13.365 335,216 -67,043 0.02% 4,480,000
2009-07-17 2009-07-15 13.887 402,259 +201,129 0.03% 5,585,997
2009-07-16 2009-07-14 13.135 201,130 -20,113 0.01% 2,641,805
2009-07-15 2009-07-13 12.675 221,243 -14,366 0.02% 2,804,346
2009-07-14 2009-07-10 12.529 235,609 -6,704 0.02% 2,952,000
2009-07-13 2009-07-09 12.738 242,313 +48,845 0.02% 3,086,596
2009-07-10 2009-07-08 12.425 193,468 -65,127 0.01% 2,403,806
2009-07-09 2009-07-07 12.362 258,595 +47,888 0.02% 3,196,797
2009-07-08 2009-07-06 12.320 210,707 -108,227 0.01% 2,595,997
2009-07-07 2009-07-03 12.279 318,934 +4,789 0.02% 3,916,079
2009-07-06 2009-07-02 12.237 314,145 -11,493 0.02% 3,844,156
2009-07-03 2009-06-30 12.216 325,638 +240,397 0.02% 3,977,995
2009-07-02 2009-06-29 13.051 85,241 -4,788 0.01% 1,112,505
2009-06-30 2009-06-26 13.072 90,029 +13,408 0.01% 1,176,874
2009-06-29 2009-06-25 13.197 76,621 -100,565 0.01% 1,011,203
2009-06-26 2009-06-24 12.822 177,186 +4,789 0.01% 2,271,805
2009-06-19 2009-06-17 13.072 172,397 -73,747 0.01% 2,253,603
2009-06-18 2009-06-16 12.237 246,144 -84,283 0.02% 3,012,036
2009-06-16 2009-06-12 12.216 330,427 -3,440 0.02% 4,036,593
2009-06-15 2009-06-11 12.342 333,867 +15,219 0.02% 4,120,737
2009-06-12 2009-06-10 12.721 318,648 -28,536 0.02% 4,053,497
2009-06-11 2009-06-09 12.595 347,184 +33,292 0.02% 4,372,701
2009-06-10 2009-06-08 13.415 313,892 -19,024 0.02% 4,210,796
2009-06-05 2009-06-03 12.994 332,916 -12,366 0.02% 4,325,999
2009-06-04 2009-06-02 12.279 345,282 +17,122 0.02% 4,239,846
2009-06-03 2009-06-01 11.943 328,160 -69,437 0.02% 3,919,198
2009-06-02 2009-05-29 11.438 397,597 +47,560 0.03% 4,547,841
2009-06-01 2009-05-27 11.733 350,037 +14,267 0.02% 4,106,875
2009-05-29 2009-05-26 11.543 335,770 -412,816 0.02% 3,875,944
2009-05-27 2009-05-25 11.186 748,586 +74,193 0.05% 8,373,685
2009-05-25 2009-05-21 10.723 674,393 -16,170 0.05% 7,231,802
2009-05-22 2009-05-20 10.534 690,563 +9,512 0.05% 7,274,520
2009-05-21 2009-05-19 10.808 681,051 -26,633 0.05% 7,360,478
2009-05-20 2009-05-18 10.482 707,684 -4,756 0.05% 7,417,675
2009-05-19 2009-05-15 10.681 712,440 +5,707 0.05% 7,609,836
2009-05-15 2009-05-13 10.513 706,733 +4,756 0.05% 7,429,997
2009-05-13 2009-05-11 10.250 701,977 -58,974 0.05% 7,195,497
2009-05-12 2009-05-08 10.345 760,951 +51,364 0.05% 7,872,000
2009-05-11 2009-05-07 10.471 709,587 -39,950 0.05% 7,430,162
2009-05-08 2009-05-06 10.639 749,537 +364,306 0.05% 7,974,563
2009-05-07 2009-05-05 10.398 385,231 -4,756 0.03% 4,005,445
2009-05-06 2009-05-04 10.040 389,987 +7,609 0.03% 3,915,496
2009-05-05 2009-04-30 9.704 382,378 +107,484 0.03% 3,710,461
2009-05-04 2009-04-29 9.851 274,894 +14,268 0.02% 2,707,934
2009-04-29 2009-04-27 9.462 260,626 -15,219 0.02% 2,466,003
2009-04-28 2009-04-24 10.534 275,845 +36,145 0.02% 2,905,803
2009-04-27 2009-04-23 9.924 239,700 -40,901 0.02% 2,378,884
2009-04-24 2009-04-22 10.555 280,601 -53,266 0.02% 2,961,803
2009-04-22 2009-04-20 11.039 333,867 -5,707 0.02% 3,685,497
2009-04-21 2009-04-17 10.744 339,574 -1,903 0.02% 3,648,536
2009-04-20 2009-04-16 11.039 341,477 +6,659 0.02% 3,769,503
2009-04-17 2009-04-15 10.681 334,818 -14,268 0.02% 3,576,315
2009-04-16 2009-04-14 10.892 349,086 +81,802 0.02% 3,802,117
2009-04-15 2009-04-09 10.850 267,284 +47,559 0.02% 2,899,920
2009-04-09 2009-04-07 10.534 219,725 -4,756 0.02% 2,314,624
2009-04-07 2009-04-03 10.555 224,481 +85,607 0.02% 2,369,445
2009-04-06 2009-04-02 11.081 138,874 -76,095 0.01% 1,538,845
2009-04-03 2009-04-01 10.513 214,969 -1,902 0.01% 2,260,004
2009-04-01 2009-03-30 10.271 216,871 -4,756 0.01% 2,227,560
2009-03-27 2009-03-25 10.618 221,627 +5,707 0.02% 2,353,300
2009-03-26 2009-03-24 10.934 215,920 +72,290 0.01% 2,360,802
2009-03-25 2009-03-23 11.207 143,630 +9,512 0.01% 1,609,666
2009-03-24 2009-03-20 11.144 134,118 +4,756 0.01% 1,494,604
2009-03-23 2009-03-19 11.670 129,362 -951 0.01% 1,509,604
2009-03-17 2009-03-13 10.387 130,313 -4,756 0.01% 1,353,561
2009-03-13 2009-03-11 9.924 135,069 +1,903 0.01% 1,340,482
2009-03-11 2009-03-09 10.408 133,166 -19,024 0.01% 1,385,996
2009-03-05 2009-03-03 9.935 152,190 +1,902 0.01% 1,511,998
2009-03-04 2009-03-02 9.956 150,288 -5,707 0.01% 1,496,262
2009-02-25 2009-02-23 9.935 155,995 -9,512 0.01% 1,549,800
2009-02-24 2009-02-20 9.777 165,507 +2,854 0.01% 1,618,202
2009-02-23 2009-02-19 10.198 162,653 -5,707 0.01% 1,658,697
2009-02-20 2009-02-18 9.735 168,360 +34,242 0.01% 1,639,016
2009-02-18 2009-02-16 10.030 134,118 +5,708 0.01% 1,345,144
2009-02-09 2009-02-05 11.018 128,410 +2,853 0.01% 1,414,795
2009-02-05 2009-02-03 10.355 125,557 -76,095 0.01% 1,300,201
2009-02-04 2009-02-02 9.840 201,652 -28,536 0.01% 1,984,320
2009-01-30 2009-01-23 9.840 230,188 -47,559 0.02% 2,265,123
2009-01-21 2009-01-19 10.503 277,747 -1,902 0.02% 2,917,079
2009-01-20 2009-01-16 10.198 279,649 -47,560 0.02% 2,851,795
2009-01-16 2009-01-14 10.051 327,209 -47,559 0.02% 3,288,641
2009-01-12 2009-01-08 9.588 374,768 -5,708 0.03% 3,593,276
2009-01-09 2009-01-07 9.882 380,476 -4,755 0.03% 3,760,005
2009-01-08 2009-01-06 9.893 385,231 +50,413 0.03% 3,811,046
2009-01-07 2009-01-05 9.998 334,818 -95,119 0.02% 3,347,516
2009-01-06 2009-01-02 10.082 429,937 -2,854 0.03% 4,334,677
2008-12-29 2008-12-22 9.725 432,791 -3,805 0.03% 4,208,751
2008-12-23 2008-12-19 10.061 436,596 -38,998 0.03% 4,392,634
2008-12-22 2008-12-18 9.777 475,594 +2,853 0.03% 4,649,996
2008-12-19 2008-12-17 9.914 472,741 -170,263 0.03% 4,686,712
2008-12-18 2008-12-16 9.252 643,004 +3,805 0.04% 5,948,804
2008-12-16 2008-12-12 8.884 639,199 -156,946 0.04% 5,678,401
2008-12-15 2008-12-11 9.252 796,145 +111,289 0.05% 7,365,600
2008-12-11 2008-12-09 8.600 684,856 -3,805 0.05% 5,889,601
2008-12-10 2008-12-08 8.936 688,661 +55,169 0.05% 6,154,003
2008-12-09 2008-12-05 8.726 633,492 +28,536 0.04% 5,527,802
2008-12-08 2008-12-04 8.894 604,956 +47,559 0.04% 5,380,559
2008-12-03 2008-12-01 8.936 557,397 +14,268 0.04% 4,981,003
2008-12-02 2008-11-28 9.041 543,129 +152,190 0.04% 4,910,602
2008-12-01 2008-11-27 9.199 390,939 +106,534 0.03% 3,596,254
2008-11-28 2008-11-26 9.567 284,405 +47,559 0.02% 2,720,896
2008-11-27 2008-11-25 10.513 236,846 +38,048 0.02% 2,490,000
2008-11-26 2008-11-24 9.725 198,798 -19,024 0.01% 1,933,246
2008-11-24 2008-11-20 9.567 217,822 +88,460 0.01% 2,083,898
2008-11-20 2008-11-18 10.135 129,362 -28,535 0.01% 1,311,043
2008-11-19 2008-11-17 10.114 157,897 -47,560 0.01% 1,596,917
2008-11-18 2008-11-14 9.851 205,457 -28,535 0.01% 2,023,922
2008-11-14 2008-11-12 9.672 233,992 +104,630 0.02% 2,263,196
2008-11-04 2008-10-31 9.462 129,362 -1,902 0.01% 1,224,003
2008-11-03 2008-10-30 8.757 131,264 +951 0.01% 1,149,540
2008-10-29 2008-10-27 7.916 130,313 -4,756 0.01% 1,031,611
2008-10-28 2008-10-24 7.675 135,069 +4,756 0.01% 1,036,601
2008-10-24 2008-10-22 8.936 130,313 +951 0.01% 1,164,501
2008-10-15 2008-10-13 10.198 129,362 -29,487 0.01% 1,319,203
2008-10-14 2008-10-10 9.041 158,849 +29,487 0.01% 1,436,204
2008-10-08 2008-10-03 11.564 129,362 -1,902 0.01% 1,496,004
2008-09-30 2008-09-26 10.408 131,264 +19,024 0.01% 1,366,199
2008-09-29 2008-09-25 10.513 112,240 +9,512 0.01% 1,179,997
2008-09-26 2008-09-24 9.977 102,728 -19,024 0.01% 1,024,916
2008-09-24 2008-09-22 11.564 121,752 +1,902 0.01% 1,407,998
2008-09-22 2008-09-18 11.564 119,850 -2,853 0.01% 1,386,002
2008-09-18 2008-09-16 11.522 122,703 -9,512 0.01% 1,413,836
2008-09-17 2008-09-12 11.564 132,215 -190,238 0.01% 1,528,997
2008-09-16 2008-09-11 11.586 322,453 -4,756 0.02% 3,735,780
2008-09-12 2008-09-10 12.616 327,209 +4,756 0.02% 4,128,001
2008-09-11 2008-09-09 12.616 322,453 +190,238 0.02% 4,068,000
2008-09-08 2008-09-04 13.369 132,215 +1,212 0.01% 1,767,600
2008-09-02 2008-08-29 14.218 131,003 +942 0.01% 1,862,596
2008-08-25 2008-08-20 13.030 130,061 -1,885 0.01% 1,694,643
2008-08-21 2008-08-19 13.454 131,946 -98,959 0.01% 1,775,204
2008-08-19 2008-08-15 12.733 230,905 -143,255 0.02% 2,940,000
2008-08-18 2008-08-14 12.308 374,160 -141,371 0.03% 4,605,195
2008-08-14 2008-08-12 11.799 515,531 +943 0.04% 6,082,642
2008-08-05 2008-08-01 11.990 514,588 +942 0.04% 6,169,796
2008-07-29 2008-07-25 12.478 513,646 -942 0.04% 6,409,201
2008-07-28 2008-07-24 12.287 514,588 +47,123 0.04% 6,322,675
2008-07-24 2008-07-22 12.839 467,465 -235,617 0.03% 6,001,601
2008-07-23 2008-07-21 12.308 703,082 +235,617 0.05% 8,653,597
2008-07-21 2008-07-17 12.160 467,465 -3,770 0.03% 5,684,161
2008-07-16 2008-07-14 11.417 471,235 +2,828 0.03% 5,380,003
2008-07-15 2008-07-11 11.884 468,407 -8,483 0.03% 5,566,396
2008-07-14 2008-07-10 11.417 476,890 +9,425 0.03% 5,444,565
2008-07-10 2008-07-08 11.162 467,465 -11,310 0.03% 5,217,921
2008-07-09 2008-07-07 11.502 478,775 -6,597 0.03% 5,506,725
2008-07-07 2008-07-03 12.520 485,372 +143,256 0.03% 6,077,002
2008-07-04 2008-07-02 14.112 342,116 -78,225 0.02% 4,827,894
2008-07-03 2008-06-30 13.603 420,341 -1,885 0.03% 5,717,714
2008-07-02 2008-06-27 13.475 422,226 +188,494 0.03% 5,689,595
2008-06-30 2008-06-26 13.878 233,732 -49,009 0.02% 3,243,834
2008-06-27 2008-06-25 13.709 282,741 -45,238 0.02% 3,876,002
2008-06-26 2008-06-24 13.687 327,979 -81,995 0.02% 4,489,195
2008-06-25 2008-06-23 13.263 409,974 -13,195 0.03% 5,437,497
2008-06-24 2008-06-20 12.923 423,169 +283,684 0.03% 5,468,822
2008-06-18 2008-06-16 13.369 139,485 -1,885 0.01% 1,864,793
2008-06-17 2008-06-13 12.860 141,370 -94,247 0.01% 1,817,994
2008-06-13 2008-06-11 13.008 235,617 +7,539 0.02% 3,064,995
2008-06-11 2008-06-06 13.263 228,078 -9,424 0.02% 3,025,005
2008-06-04 2008-06-02 13.072 237,502 +103,671 0.02% 3,104,636
2008-06-03 2008-05-30 13.093 133,831 -1,885 0.01% 1,752,284
2008-06-02 2008-05-29 12.733 135,716 +943 0.01% 1,728,005
2008-05-30 2008-05-28 13.305 134,773 +2,827 0.01% 1,793,218
2008-05-27 2008-05-23 13.687 131,946 -36,756 0.01% 1,806,004
2008-05-26 2008-05-22 13.221 168,702 +942 0.01% 2,230,339
2008-05-23 2008-05-21 13.518 167,760 -14,137 0.01% 2,267,726
2008-05-22 2008-05-20 12.754 181,897 +36,757 0.01% 2,319,865
2008-05-20 2008-05-16 12.520 145,140 +10,367 0.01% 1,817,196
2008-05-19 2008-05-15 12.542 134,773 +4,712 0.01% 1,690,258
2008-05-13 2008-05-08 13.879 130,061 +801 0.01% 1,805,111
2008-05-09 2008-05-07 14.306 129,260 -95,541 0.01% 1,849,194
2008-05-07 2008-05-05 13.623 224,801 +93,667 0.02% 3,062,404
2008-04-24 2008-04-22 13.068 131,134 -236,041 0.01% 1,713,603
2008-04-23 2008-04-21 12.811 367,175 -74,933 0.03% 4,704,006
2008-04-22 2008-04-18 12.213 442,108 -42,150 0.03% 5,399,679
2008-04-21 2008-04-17 12.213 484,258 -77,744 0.03% 5,914,477
2008-04-18 2008-04-16 12.171 562,002 -214,497 0.04% 6,840,002
2008-04-17 2008-04-15 11.637 776,499 -168,601 0.05% 9,036,098
2008-04-16 2008-04-14 11.359 945,100 -38,403 0.07% 10,735,763
2008-04-15 2008-04-11 11.445 983,503 -199,511 0.07% 11,255,998
2008-04-14 2008-04-10 11.210 1,183,014 +207,941 0.08% 13,261,502
2008-04-11 2008-04-09 10.762 975,073 +442,108 0.07% 10,493,278
2008-04-09 2008-04-07 10.954 532,965 +96,477 0.04% 5,837,939
2008-04-08 2008-04-03 10.452 436,488 +205,131 0.03% 4,562,139
2008-04-07 2008-04-02 10.089 231,357 +93,667 0.02% 2,334,146
2008-04-02 2008-03-31 10.495 137,690 -115,211 0.01% 1,445,005
2008-04-01 2008-03-28 10.505 252,901 -31,847 0.02% 2,656,802
2008-03-27 2008-03-25 9.203 284,748 +90,857 0.02% 2,620,484
2008-03-25 2008-03-19 9.630 193,891 -40,276 0.01% 1,867,144
2008-03-20 2008-03-18 9.609 234,167 -13,114 0.02% 2,249,996
2008-03-13 2008-03-11 10.004 247,281 -42,150 0.02% 2,473,682
2008-03-05 2008-03-03 10.324 289,431 +7,493 0.02% 2,988,031
2008-03-04 2008-02-29 10.452 281,938 +6,557 0.02% 2,946,794
2008-03-03 2008-02-28 10.484 275,381 -12,177 0.02% 2,887,081
2008-02-29 2008-02-27 10.527 287,558 +12,177 0.02% 3,027,024
2008-02-28 2008-02-26 10.676 275,381 +18,733 0.02% 2,940,001
2008-02-20 2008-02-18 10.580 256,648 +4,684 0.02% 2,715,345
2008-02-14 2008-02-12 9.555 251,964 +12,177 0.02% 2,407,549
2008-02-13 2008-02-11 9.769 239,787 -8,430 0.02% 2,342,396
2008-02-11 2008-02-04 10.847 248,217 -15,924 0.02% 2,692,395
2008-02-04 2008-01-31 10.868 264,141 +37,467 0.02% 2,870,761
2008-01-30 2008-01-28 10.890 226,674 -17,797 0.02% 2,468,399
2008-01-29 2008-01-25 10.911 244,471 -38,403 0.02% 2,667,422
2008-01-21 2008-01-17 11.530 282,874 +155,487 0.02% 3,261,597
2008-01-18 2008-01-16 11.744 127,387 +937 0.01% 1,495,999
2008-01-17 2008-01-15 12.192 126,450 -4,684 0.01% 1,541,695
2008-01-15 2008-01-11 12.939 131,134 -18,733 0.01% 1,696,803
2008-01-14 2008-01-10 13.025 149,867 +4,683 0.01% 1,951,998
2008-01-11 2008-01-09 12.961 145,184 -3,746 0.01% 1,881,702
2008-01-10 2008-01-08 13.281 148,930 +8,430 0.01% 1,977,954
2008-01-09 2008-01-07 13.281 140,500 -85,237 0.01% 1,865,994
2008-01-08 2008-01-04 14.007 225,737 -59,011 0.02% 3,161,914
2008-01-07 2008-01-03 13.559 284,748 +46,834 0.02% 3,860,805
2008-01-04 2008-01-02 13.858 237,914 +68,377 0.02% 3,296,918
2008-01-03 2007-12-31 13.858 169,537 +29,037 0.01% 2,349,377
2008-01-02 2007-12-27 14.669 140,500 -937 0.01% 2,060,993
2007-12-21 2007-12-19 13.879 141,437 -1,873 0.01% 1,962,998
2007-12-19 2007-12-17 13.858 143,310 +5,620 0.01% 1,985,934
2007-12-12 2007-12-10 14.178 137,690 -1,874 0.01% 1,952,154
2007-12-10 2007-12-06 14.712 139,564 -4,683 0.01% 2,053,223
2007-12-07 2007-12-05 14.306 144,247 +4,683 0.01% 2,063,598
2007-12-06 2007-12-04 13.986 139,564 +1,874 0.01% 1,951,903
2007-11-26 2007-11-22 12.897 137,690 -32,784 0.01% 1,775,754
2007-11-19 2007-11-15 13.302 170,474 -4,683 0.01% 2,267,721
2007-11-16 2007-11-14 12.939 175,157 +4,683 0.01% 2,266,437
2007-11-09 2007-11-07 13.858 170,474 +9,367 0.01% 2,362,362
2007-11-05 2007-11-01 14.242 161,107 +21,543 0.01% 2,294,477
2007-11-01 2007-10-30 13.887 139,564 +724 0.01% 1,938,112
2007-10-31 2007-10-29 13.179 138,840 -9,318 0.01% 1,829,718
2007-10-30 2007-10-26 12.384 148,158 +1,863 0.01% 1,834,857
2007-10-29 2007-10-25 12.234 146,295 +9,319 0.01% 1,789,805
2007-10-26 2007-10-24 12.127 136,976 -4,660 0.01% 1,661,094
2007-10-25 2007-10-23 11.698 141,636 +4,660 0.01% 1,656,805
2007-10-23 2007-10-18 11.698 136,976 -18,637 0.01% 1,602,294
2007-10-18 2007-10-16 11.977 155,613 -27,954 0.01% 1,863,723
2007-10-17 2007-10-15 12.127 183,567 +1,863 0.01% 2,226,098
2007-10-15 2007-10-11 12.621 181,704 +18,637 0.01% 2,293,206
2007-10-12 2007-10-10 12.342 163,067 +27,954 0.01% 2,012,497
2007-10-05 2007-10-03 12.878 135,113 -932 0.01% 1,740,002
2007-10-03 2007-09-28 12.020 136,045 +932 0.01% 1,635,204
2007-10-02 2007-09-27 11.741 135,113 -5,591 0.01% 1,586,301
2007-09-25 2007-09-21 11.247 140,704 +2,796 0.01% 1,582,483
2007-09-24 2007-09-20 11.268 137,908 -200,340 0.01% 1,553,996
2007-09-19 2007-09-17 10.839 338,248 +5,591 0.03% 3,666,299
2007-09-11 2007-09-07 10.710 332,657 -5,591 0.02% 3,562,858
2007-09-10 2007-09-06 10.528 338,248 +9,318 0.03% 3,561,029
2007-09-07 2007-09-05 10.592 328,930 -16,773 0.02% 3,484,110
2007-09-06 2007-09-04 10.410 345,703 -9,318 0.03% 3,598,704
2007-09-05 2007-09-03 9.981 355,021 -27,954 0.03% 3,543,303
2007-09-04 2007-08-31 10.045 382,975 +9,318 0.03% 3,846,959
2007-09-03 2007-08-30 9.981 373,657 -18,636 0.03% 3,729,300
2007-08-30 2007-08-28 8.703 392,293 -5,591 0.03% 3,414,308
2007-08-29 2007-08-27 8.532 397,884 -9,318 0.03% 3,394,649
2007-08-28 2007-08-24 8.253 407,202 -1,864 0.03% 3,360,528
2007-08-24 2007-08-22 7.952 409,066 -33,545 0.03% 3,252,991
2007-08-21 2007-08-17 7.255 442,611 +4,659 0.03% 3,210,999
2007-08-20 2007-08-16 7.641 437,952 +9,318 0.03% 3,346,399
2007-08-17 2007-08-15 8.081 428,634 +1,864 0.03% 3,463,800
2007-08-15 2007-08-13 8.210 426,770 +4,659 0.03% 3,503,697
2007-08-14 2007-08-10 8.500 422,111 -4,659 0.03% 3,587,758
2007-08-13 2007-08-09 8.703 426,770 -9,318 0.03% 3,714,377
2007-08-10 2007-08-08 8.714 436,088 -37,273 0.03% 3,800,156
2007-08-08 2007-08-06 8.092 473,361 -4,659 0.03% 3,830,320
2007-08-07 2007-08-03 8.478 478,020 -181,704 0.04% 4,052,700
2007-08-06 2007-08-02 8.532 659,724 +5,591 0.05% 5,628,604
2007-08-01 2007-07-30 9.337 654,133 +5,591 0.05% 6,107,403
2007-07-30 2007-07-26 9.766 648,542 -1,863 0.05% 6,333,602
2007-07-26 2007-07-24 9.744 650,405 -1,864 0.05% 6,337,836
2007-07-25 2007-07-23 9.766 652,269 -13,977 0.05% 6,370,000
2007-07-24 2007-07-20 10.002 666,246 +4,659 0.05% 6,663,798
2007-07-16 2007-07-12 9.862 661,587 +24,227 0.05% 6,524,898
2007-07-13 2007-07-11 10.045 637,360 -60,568 0.05% 6,402,240
2007-07-12 2007-07-10 9.755 697,928 -46,591 0.05% 6,808,411
2007-07-11 2007-07-09 9.508 744,519 -121,135 0.06% 7,079,145
2007-07-06 2007-07-04 9.723 865,654 -88,522 0.06% 8,416,738
2007-07-05 2007-07-03 9.401 954,176 -218,976 0.07% 8,970,236
2007-07-04 2007-06-29 9.380 1,173,152 -210,590 0.09% 11,003,656
2007-07-03 2007-06-28 9.659 1,383,742 -344,771 0.10% 13,364,998
2007-06-29 2007-06-27 9.122 1,728,513 +18,636 0.13% 15,767,500
2007-06-28 2007-06-26 9.101 1,709,877 +444,475 0.13% 15,560,803
2007-06-27 2007-06-25 9.154 1,265,402 +21,432 0.09% 11,583,740
2007-06-26 2007-06-22 8.875 1,243,970 0.09% 11,040,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top