History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-25 | 2025-09-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-23 | 2025-09-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-02 | 2025-08-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-26 | 2025-08-22 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-07-11 | 2025-07-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-07-04 | 2025-07-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-24 | 2025-06-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-05 | 2025-06-03 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-23 | 2025-05-21 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-05-20 | 2025-05-16 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-14 | 2025-05-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-13 | 2025-05-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-23 | 2025-04-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-18 | 2025-03-14 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-02-27 | 2025-02-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-19 | 2025-02-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-18 | 2025-02-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-14 | 2025-02-12 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-13 | 2025-02-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-06 | 2025-02-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-05 | 2025-02-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-21 | 2025-01-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-13 | 2025-01-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-09 | 2025-01-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-01-07 | 2025-01-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-03 | 2024-12-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-30 | 2024-12-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-12-09 | 2024-12-05 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-06 | 2024-12-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-19 | 2024-11-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-11-18 | 2024-11-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-11 | 2024-11-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-08 | 2024-11-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-10-29 | 2024-10-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-28 | 2024-10-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-10-25 | 2024-10-23 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-23 | 2024-10-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-21 | 2024-10-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-14 | 2024-10-09 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-03 | 2024-09-30 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-02 | 2024-09-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-09-27 | 2024-09-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-09-26 | 2024-09-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-19 | 2024-09-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-09-13 | 2024-09-11 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-12 | 2024-09-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-11 | 2024-09-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-09-10 | 2024-09-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-09 | 2024-09-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-09-02 | 2024-08-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-08-30 | 2024-08-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-27 | 2024-08-23 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-26 | 2024-08-22 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-23 | 2024-08-21 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-22 | 2024-08-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-08-21 | 2024-08-19 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-15 | 2024-08-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-09 | 2024-08-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-08 | 2024-08-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-07 | 2024-08-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-08-06 | 2024-08-02 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-08-05 | 2024-08-01 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-02 | 2024-07-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-07-31 | 2024-07-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-07-30 | 2024-07-26 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-29 | 2024-07-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-07-26 | 2024-07-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-22 | 2024-07-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-07-19 | 2024-07-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-18 | 2024-07-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-16 | 2024-07-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-12 | 2024-07-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-07-09 | 2024-07-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-08 | 2024-07-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-07-05 | 2024-07-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-04 | 2024-07-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-07-02 | 2024-06-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-27 | 2024-06-25 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-06-25 | 2024-06-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-06-20 | 2024-06-18 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-06-18 | 2024-06-14 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-06-17 | 2024-06-13 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-13 | 2024-06-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-06-12 | 2024-06-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-11 | 2024-06-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-07 | 2024-06-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-06-06 | 2024-06-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-06-05 | 2024-06-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-06-04 | 2024-05-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-06-03 | 2024-05-30 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-05-31 | 2024-05-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-30 | 2024-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-29 | 2024-05-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-05-28 | 2024-05-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-05-27 | 2024-05-23 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-23 | 2024-05-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-05-22 | 2024-05-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-21 | 2024-05-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-05-16 | 2024-05-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-05-10 | 2024-05-08 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-05-09 | 2024-05-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-04-26 | 2024-04-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-04-23 | 2024-04-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-04-18 | 2024-04-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-16 | 2024-04-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-15 | 2024-04-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-04-12 | 2024-04-10 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-04-11 | 2024-04-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-04-09 | 2024-04-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-04-08 | 2024-04-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-04-03 | 2024-03-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-04-02 | 2024-03-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-28 | 2024-03-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-27 | 2024-03-25 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-26 | 2024-03-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-03-25 | 2024-03-21 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-03-22 | 2024-03-20 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-21 | 2024-03-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-20 | 2024-03-18 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-03-19 | 2024-03-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-03-18 | 2024-03-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-15 | 2024-03-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-03-14 | 2024-03-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.169 | 4,000 | -6,000 | 0.00% | 676 |
| 2022-01-12 | 2022-01-10 | 0.950 | 10,000 | -20,000 | 0.00% | 9,500 |
| 2022-01-11 | 2022-01-07 | 0.890 | 30,000 | +10,000 | 0.00% | 26,700 |
| 2022-01-07 | 2022-01-05 | 0.970 | 20,000 | +10,000 | 0.00% | 19,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2021-09-06 | 2021-09-02 | 0.970 | 20,000 | +10,000 | 0.00% | 19,400 |
| 2020-02-21 | 2020-02-19 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 20,000 | -3,000 | 0.00% | 17,400 |
| 2020-02-12 | 2020-02-10 | 0.680 | 23,000 | +10,000 | 0.00% | 15,640 |
| 2019-09-30 | 2019-09-26 | 0.930 | 13,000 | -10,000 | 0.00% | 12,090 |
| 2019-08-23 | 2019-08-21 | 1.030 | 23,000 | +10,000 | 0.00% | 23,690 |
| 2019-08-08 | 2019-08-06 | 1.070 | 13,000 | -60,000 | 0.00% | 13,910 |
| 2019-08-05 | 2019-08-01 | 1.180 | 73,000 | -10,000 | 0.00% | 86,140 |
| 2019-07-29 | 2019-07-25 | 1.200 | 83,000 | +40,000 | 0.00% | 99,600 |
| 2019-07-26 | 2019-07-24 | 1.220 | 43,000 | +20,000 | 0.00% | 52,460 |
| 2019-07-25 | 2019-07-23 | 1.260 | 23,000 | +10,000 | 0.00% | 28,980 |
| 2019-03-18 | 2019-03-14 | 2.090 | 13,000 | -2,000 | 0.00% | 27,170 |
| 2019-02-20 | 2019-02-18 | 1.650 | 15,000 | -10,000 | 0.00% | 24,750 |
| 2018-01-08 | 2018-01-04 | 0.900 | 25,000 | -2,000 | 0.00% | 22,500 |
| 2017-12-06 | 2017-12-04 | 0.820 | 27,000 | -50,000 | 0.00% | 22,140 |
| 2017-12-04 | 2017-11-30 | 0.790 | 77,000 | +50,000 | 0.00% | 60,830 |
| 2016-09-27 | 2016-09-23 | 1.270 | 27,000 | -100,000 | 0.00% | 34,290 |
| 2016-09-26 | 2016-09-22 | 1.390 | 127,000 | +100,000 | 0.01% | 176,530 |
| 2016-04-07 | 2016-04-05 | 1.270 | 27,000 | -10,000 | 0.00% | 34,290 |
| 2016-04-01 | 2016-03-30 | 1.230 | 37,000 | +10,000 | 0.00% | 45,510 |
| 2016-03-24 | 2016-03-22 | 1.330 | 27,000 | -10,000 | 0.00% | 35,910 |
| 2015-05-28 | 2015-05-26 | 3.920 | 37,000 | -4,000 | 0.00% | 145,040 |
| 2015-05-15 | 2015-05-13 | 2.820 | 41,000 | +10,000 | 0.00% | 115,620 |
| 2014-04-16 | 2014-04-14 | 4.090 | 31,000 | -10,000 | 0.00% | 126,790 |
| 2014-04-15 | 2014-04-11 | 4.030 | 41,000 | +10,000 | 0.00% | 165,230 |
| 2013-11-29 | 2013-11-27 | 5.100 | 31,000 | +10,000 | 0.00% | 158,100 |
| 2013-10-25 | 2013-10-23 | 5.220 | 21,000 | -10,000 | 0.00% | 109,620 |
| 2013-09-26 | 2013-09-24 | 4.970 | 31,000 | +5,000 | 0.00% | 154,070 |
| 2013-09-18 | 2013-09-16 | 5.070 | 26,000 | +5,000 | 0.00% | 131,820 |
| 2013-09-13 | 2013-09-11 | 5.230 | 21,000 | -5,000 | 0.00% | 109,830 |
| 2013-08-20 | 2013-08-16 | 5.230 | 26,000 | +5,000 | 0.00% | 135,980 |
| 2013-04-02 | 2013-03-27 | 5.380 | 21,000 | -10,000 | 0.00% | 112,980 |
| 2013-03-28 | 2013-03-26 | 5.100 | 31,000 | +10,000 | 0.00% | 158,100 |
| 2013-03-07 | 2013-03-05 | 5.490 | 21,000 | -10,000 | 0.00% | 115,290 |
| 2013-03-04 | 2013-02-28 | 5.560 | 31,000 | -10,000 | 0.00% | 172,360 |
| 2013-03-01 | 2013-02-27 | 5.380 | 41,000 | +10,000 | 0.00% | 220,580 |
| 2013-02-14 | 2013-02-07 | 5.500 | 31,000 | +5,000 | 0.00% | 170,500 |
| 2013-01-25 | 2013-01-23 | 5.970 | 26,000 | +10,000 | 0.00% | 155,220 |
| 2013-01-22 | 2013-01-18 | 6.350 | 16,000 | -1,000 | 0.00% | 101,600 |
| 2013-01-02 | 2012-12-27 | 5.670 | 17,000 | +1,000 | 0.00% | 96,390 |
| 2012-12-20 | 2012-12-18 | 5.740 | 16,000 | -30,000 | 0.00% | 91,840 |
| 2012-12-19 | 2012-12-17 | 5.710 | 46,000 | +25,000 | 0.00% | 262,660 |
| 2012-12-18 | 2012-12-14 | 5.540 | 21,000 | -10,000 | 0.00% | 116,340 |
| 2012-12-17 | 2012-12-13 | 5.370 | 31,000 | +5,000 | 0.00% | 166,470 |
| 2012-11-16 | 2012-11-14 | 5.070 | 26,000 | +5,000 | 0.00% | 131,820 |
| 2012-11-12 | 2012-11-08 | 5.600 | 21,000 | +5,000 | 0.00% | 117,600 |
| 2012-11-09 | 2012-11-07 | 5.830 | 16,000 | -5,000 | 0.00% | 93,280 |
| 2012-11-08 | 2012-11-06 | 5.740 | 21,000 | +5,000 | 0.00% | 120,540 |
| 2012-11-02 | 2012-10-31 | 5.680 | 16,000 | -5,000 | 0.00% | 90,880 |
| 2012-10-19 | 2012-10-17 | 5.920 | 21,000 | +5,000 | 0.00% | 124,320 |
| 2012-10-18 | 2012-10-16 | 5.900 | 16,000 | -10,000 | 0.00% | 94,400 |
| 2012-10-16 | 2012-10-12 | 5.740 | 26,000 | +10,000 | 0.00% | 149,240 |
| 2012-10-11 | 2012-10-09 | 5.860 | 16,000 | -10,000 | 0.00% | 93,760 |
| 2012-10-09 | 2012-10-05 | 5.820 | 26,000 | +10,000 | 0.00% | 151,320 |
| 2012-09-20 | 2012-09-18 | 5.520 | 16,000 | -20,000 | 0.00% | 88,320 |
| 2012-09-19 | 2012-09-17 | 5.640 | 36,000 | +20,000 | 0.00% | 203,040 |
| 2012-09-18 | 2012-09-14 | 5.400 | 16,000 | -10,000 | 0.00% | 86,400 |
| 2012-09-17 | 2012-09-13 | 5.200 | 26,000 | +10,000 | 0.00% | 135,200 |
| 2012-08-10 | 2012-08-08 | 5.550 | 16,000 | -3,000 | 0.00% | 88,800 |
| 2012-08-08 | 2012-08-06 | 5.990 | 19,000 | +3,000 | 0.00% | 113,810 |
| 2012-08-03 | 2012-08-01 | 4.620 | 16,000 | -10,000 | 0.00% | 73,920 |
| 2012-08-02 | 2012-07-31 | 4.660 | 26,000 | +10,000 | 0.00% | 121,160 |
| 2012-07-11 | 2012-07-09 | 6.390 | 16,000 | +2,000 | 0.00% | 102,240 |
| 2012-07-09 | 2012-07-05 | 6.830 | 14,000 | -3,000 | 0.00% | 95,620 |
| 2012-07-04 | 2012-06-29 | 6.750 | 17,000 | +3,000 | 0.00% | 114,750 |
| 2012-06-29 | 2012-06-27 | 7.460 | 14,000 | -4,000 | 0.00% | 104,440 |
| 2012-06-26 | 2012-06-22 | 7.570 | 18,000 | +4,000 | 0.00% | 136,260 |
| 2012-06-21 | 2012-06-19 | 7.670 | 14,000 | -4,000 | 0.00% | 107,380 |
| 2012-06-20 | 2012-06-18 | 7.600 | 18,000 | +4,000 | 0.00% | 136,800 |
| 2012-06-04 | 2012-05-31 | 7.940 | 14,000 | +5,000 | 0.00% | 111,160 |
| 2012-06-01 | 2012-05-30 | 8.100 | 9,000 | -3,000 | 0.00% | 72,900 |
| 2012-05-31 | 2012-05-29 | 8.290 | 12,000 | +3,000 | 0.00% | 99,480 |
| 2012-03-09 | 2012-03-07 | 11.600 | 9,000 | -1,000 | 0.00% | 104,400 |
| 2012-02-28 | 2012-02-24 | 11.100 | 10,000 | -3,000 | 0.00% | 111,000 |
| 2012-02-21 | 2012-02-17 | 11.040 | 13,000 | -14,000 | 0.00% | 143,520 |
| 2012-02-16 | 2012-02-14 | 10.940 | 27,000 | +17,000 | 0.00% | 295,380 |
| 2012-02-15 | 2012-02-13 | 10.900 | 10,000 | +1,000 | 0.00% | 109,000 |
| 2012-01-17 | 2012-01-13 | 12.360 | 9,000 | -2,000 | 0.00% | 111,240 |
| 2012-01-13 | 2012-01-11 | 12.240 | 11,000 | -1,000 | 0.00% | 134,640 |
| 2011-12-22 | 2011-12-20 | 10.020 | 12,000 | -1,000 | 0.00% | 120,240 |
| 2011-12-15 | 2011-12-13 | 10.320 | 13,000 | +1,000 | 0.00% | 134,160 |
| 2011-11-15 | 2011-11-11 | 12.080 | 12,000 | +1,000 | 0.00% | 144,960 |
| 2011-11-01 | 2011-10-28 | 13.500 | 11,000 | -4,000 | 0.00% | 148,500 |
| 2011-10-21 | 2011-10-19 | 11.720 | 15,000 | +1,000 | 0.00% | 175,800 |
| 2011-09-15 | 2011-09-12 | 13.420 | 14,000 | +4,000 | 0.00% | 187,880 |
| 2011-09-14 | 2011-09-09 | 14.160 | 10,000 | -4,000 | 0.00% | 141,600 |
| 2011-09-12 | 2011-09-08 | 13.940 | 14,000 | +1,000 | 0.00% | 195,160 |
| 2011-09-09 | 2011-09-07 | 16.620 | 13,000 | -1,000 | 0.00% | 216,060 |
| 2011-09-06 | 2011-09-02 | 18.040 | 14,000 | +1,000 | 0.00% | 252,560 |
| 2011-09-05 | 2011-09-01 | 18.640 | 13,000 | -1,000 | 0.00% | 242,320 |
| 2011-08-30 | 2011-08-26 | 17.885 | 14,000 | +176 | 0.00% | 250,384 |
| 2011-08-29 | 2011-08-25 | 18.310 | 13,824 | +987 | 0.00% | 253,116 |
| 2011-08-25 | 2011-08-23 | 17.945 | 12,837 | -987 | 0.00% | 230,364 |
| 2011-08-23 | 2011-08-19 | 17.115 | 13,824 | +3,950 | 0.00% | 236,597 |
| 2011-08-22 | 2011-08-18 | 19.707 | 9,874 | +987 | 0.00% | 194,592 |
| 2011-08-17 | 2011-08-15 | 20.558 | 8,887 | +1,975 | 0.00% | 182,700 |
| 2011-08-12 | 2011-08-10 | 21.470 | 6,912 | -1,975 | 0.00% | 148,398 |
| 2011-08-10 | 2011-08-08 | 20.659 | 8,887 | +2,962 | 0.00% | 183,600 |
| 2011-08-09 | 2011-08-05 | 21.773 | 5,925 | +1,975 | 0.00% | 129,007 |
| 2011-07-28 | 2011-07-26 | 24.710 | 3,950 | -987 | 0.00% | 97,606 |
| 2011-07-27 | 2011-07-25 | 24.103 | 4,937 | -988 | 0.00% | 118,995 |
| 2011-07-26 | 2011-07-22 | 23.444 | 5,925 | -987 | 0.00% | 138,908 |
| 2011-07-20 | 2011-07-18 | 21.976 | 6,912 | -988 | 0.00% | 151,898 |
| 2011-07-15 | 2011-07-13 | 22.229 | 7,900 | +988 | 0.00% | 175,610 |
| 2011-07-11 | 2011-07-07 | 23.292 | 6,912 | -988 | 0.00% | 160,998 |
| 2011-07-08 | 2011-07-06 | 22.482 | 7,900 | -2,962 | 0.00% | 177,610 |
| 2011-07-06 | 2011-07-04 | 21.773 | 10,862 | +1,975 | 0.00% | 236,503 |
| 2011-07-05 | 2011-06-30 | 22.178 | 8,887 | -1,975 | 0.00% | 197,100 |
| 2011-07-04 | 2011-06-29 | 20.963 | 10,862 | -987 | 0.00% | 227,703 |
| 2011-06-30 | 2011-06-28 | 19.626 | 11,849 | +1,975 | 0.00% | 232,554 |
| 2011-06-29 | 2011-06-27 | 20.862 | 9,874 | +4,937 | 0.00% | 205,991 |
| 2011-06-28 | 2011-06-24 | 26.027 | 4,937 | +4,937 | 0.00% | 128,494 |
| 2011-06-24 | 2011-06-22 | 28.356 | 0 | -4,937 | ||
| 2011-06-16 | 2011-06-14 | 28.862 | 4,937 | -988 | 0.00% | 142,494 |
| 2011-06-01 | 2011-05-30 | 25.622 | 5,925 | +4,938 | 0.00% | 151,809 |
| 2011-05-25 | 2011-05-23 | 26.735 | 987 | +7 | 0.00% | 26,387 |
| 2011-04-08 | 2011-04-06 | 28.164 | 980 | -1,960 | 0.00% | 27,600 |
| 2011-03-23 | 2011-03-21 | 23.929 | 2,940 | -980 | 0.00% | 70,351 |
| 2011-03-22 | 2011-03-18 | 22.653 | 3,920 | -9,800 | 0.00% | 88,801 |
| 2011-03-21 | 2011-03-17 | 22.500 | 13,720 | +980 | 0.00% | 308,703 |
| 2011-03-17 | 2011-03-15 | 24.745 | 12,740 | +4,900 | 0.00% | 315,253 |
| 2011-01-28 | 2011-01-26 | 25.715 | 7,840 | +1,960 | 0.00% | 201,602 |
| 2010-11-18 | 2010-11-16 | 28.266 | 5,880 | +980 | 0.00% | 166,202 |
| 2010-11-16 | 2010-11-12 | 29.949 | 4,900 | +4,900 | 0.00% | 146,751 |
| 2010-07-27 | 2010-07-23 | 26.717 | 0 | -1,946 | ||
| 2010-07-22 | 2010-07-20 | 26.768 | 1,946 | -974 | 0.00% | 52,091 |
| 2010-05-19 | 2010-05-17 | 22.505 | 2,920 | +21 | 0.00% | 65,714 |
| 2010-04-26 | 2010-04-22 | 24.419 | 2,899 | +2,899 | 0.00% | 70,791 |
| 2010-04-23 | 2010-04-21 | 27.161 | 0 | -2,899 | ||
| 2010-04-12 | 2010-04-08 | 25.661 | 2,899 | -1,933 | 0.00% | 74,390 |
| 2010-03-23 | 2010-03-19 | 24.264 | 4,832 | +966 | 0.00% | 117,243 |
| 2010-02-09 | 2010-02-05 | 21.677 | 3,866 | +967 | 0.00% | 83,803 |
| 2010-01-26 | 2010-01-22 | 23.746 | 2,899 | +2,899 | 0.00% | 68,841 |
| 2010-01-05 | 2009-12-31 | 23.798 | 0 | -2,899 | ||
| 2009-11-23 | 2009-11-19 | 19.618 | 2,899 | -2,900 | 0.00% | 56,872 |
| 2009-10-12 | 2009-10-08 | 17.645 | 5,799 | +52 | 0.00% | 102,325 |
| 2009-09-28 | 2009-09-24 | 17.750 | 5,747 | +2,874 | 0.00% | 102,008 |
| 2009-09-02 | 2009-08-31 | 13.970 | 2,873 | -3,831 | 0.00% | 40,136 |
| 2009-08-18 | 2009-08-14 | 14.033 | 6,704 | -6,705 | 0.00% | 94,076 |
| 2009-08-06 | 2009-08-04 | 13.365 | 13,409 | -957 | 0.00% | 179,205 |
| 2009-08-05 | 2009-08-03 | 13.281 | 14,366 | -1,916 | 0.00% | 190,795 |
| 2009-08-04 | 2009-07-31 | 12.801 | 16,282 | +1,916 | 0.00% | 208,421 |
| 2009-07-31 | 2009-07-29 | 12.759 | 14,366 | +2,873 | 0.00% | 183,295 |
| 2009-07-30 | 2009-07-28 | 13.177 | 11,493 | +958 | 0.00% | 151,438 |
| 2009-07-29 | 2009-07-27 | 13.218 | 10,535 | -6,705 | 0.00% | 139,255 |
| 2009-07-28 | 2009-07-24 | 13.135 | 17,240 | +14,367 | 0.00% | 226,444 |
| 2009-07-03 | 2009-06-30 | 12.216 | 2,873 | +2,873 | 0.00% | 35,097 |
| 2009-04-01 | 2009-03-30 | 10.271 | 0 | -2,854 | ||
| 2009-03-31 | 2009-03-27 | 10.303 | 2,854 | +2,854 | 0.00% | 29,404 |
| 2009-03-30 | 2009-03-26 | 10.555 | 0 | -2,854 | ||
| 2009-03-27 | 2009-03-25 | 10.618 | 2,854 | +952 | 0.00% | 30,305 |
| 2009-03-26 | 2009-03-24 | 10.934 | 1,902 | +1,902 | 0.00% | 20,796 |
| 2009-03-06 | 2009-03-04 | 10.250 | 0 | -3,805 | ||
| 2009-02-16 | 2009-02-12 | 9.988 | 3,805 | +3,805 | 0.00% | 38,002 |
| 2009-02-06 | 2009-02-04 | 10.681 | 0 | -5,707 | ||
| 2009-01-09 | 2009-01-07 | 9.882 | 5,707 | +1,902 | 0.00% | 56,399 |
| 2009-01-07 | 2009-01-05 | 9.998 | 3,805 | +3,805 | 0.00% | 38,042 |
| 2009-01-06 | 2009-01-02 | 10.082 | 0 | -1,902 | ||
| 2008-12-30 | 2008-12-24 | 9.367 | 1,902 | +1,902 | 0.00% | 17,816 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -1,902 | ||
| 2008-12-12 | 2008-12-10 | 8.884 | 1,902 | -3,805 | 0.00% | 16,897 |
| 2008-12-05 | 2008-12-03 | 8.968 | 5,707 | +3,805 | 0.00% | 51,179 |
| 2008-10-30 | 2008-10-28 | 8.778 | 1,902 | -1,903 | 0.00% | 16,697 |
| 2008-10-27 | 2008-10-23 | 8.484 | 3,805 | +1,903 | 0.00% | 32,282 |
| 2008-09-29 | 2008-09-25 | 10.513 | 1,902 | -1,903 | 0.00% | 19,996 |
| 2008-09-25 | 2008-09-23 | 11.186 | 3,805 | +1,903 | 0.00% | 42,563 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,902 | +17 | 0.00% | 25,428 |
| 2008-09-05 | 2008-09-03 | 13.030 | 1,885 | +1,885 | 0.00% | 24,561 |
| 2008-08-21 | 2008-08-19 | 13.454 | 0 | -1,885 | ||
| 2008-08-19 | 2008-08-15 | 12.733 | 1,885 | -1,885 | 0.00% | 24,001 |
| 2008-08-04 | 2008-07-31 | 11.969 | 3,770 | +3,770 | 0.00% | 45,121 |
| 2008-07-09 | 2008-07-07 | 11.502 | 0 | -1,885 | ||
| 2008-07-08 | 2008-07-04 | 11.544 | 1,885 | +1,885 | 0.00% | 21,761 |
| 2008-05-07 | 2008-05-05 | 13.623 | 0 | -1,873 | ||
| 2008-04-21 | 2008-04-17 | 12.213 | 1,873 | +1,873 | 0.00% | 22,876 |
| 2007-09-04 | 2007-08-31 | 10.045 | 0 | -2,795 | ||
| 2007-07-30 | 2007-07-26 | 9.766 | 2,795 | +2,795 | 0.00% | 27,296 |
| 2007-07-12 | 2007-07-10 | 9.755 | 0 | -3,727 | ||
| 2007-06-26 | 2007-06-22 | 8.875 | 3,727 | 0.00% | 33,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy