History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.290 0 +0
2014-10-29 2014-10-27 3.300 0 +0
2014-10-28 2014-10-24 3.380 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.420 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.350 0 +0
2014-10-21 2014-10-17 3.390 0 +0
2014-10-20 2014-10-16 3.380 0 +0
2014-10-17 2014-10-15 3.410 0 +0
2014-10-16 2014-10-14 3.390 0 +0
2014-10-15 2014-10-13 3.440 0 +0
2014-10-14 2014-10-10 3.410 0 +0
2014-10-13 2014-10-09 3.500 0 +0
2014-10-10 2014-10-08 3.490 0 +0
2014-10-09 2014-10-07 3.530 0 +0
2014-10-08 2014-10-06 3.470 0 +0
2014-10-07 2014-10-03 3.390 0 +0
2014-10-06 2014-09-30 3.430 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.520 0 +0
2014-09-29 2014-09-25 3.530 0 +0
2014-09-26 2014-09-24 3.580 0 +0
2014-09-25 2014-09-23 3.580 0 +0
2014-09-24 2014-09-22 3.560 0 +0
2014-09-23 2014-09-19 3.650 0 +0
2014-09-22 2014-09-18 3.550 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.620 0 +0
2014-09-17 2014-09-15 3.700 0 +0
2014-09-16 2014-09-12 3.710 0 +0
2014-09-15 2014-09-11 3.680 0 +0
2014-09-12 2014-09-10 3.770 0 +0
2014-09-11 2014-09-08 3.870 0 +0
2014-09-10 2014-09-05 3.870 0 +0
2014-09-08 2014-09-04 3.830 0 +0
2014-09-05 2014-09-03 3.830 0 +0
2014-09-04 2014-09-02 3.880 0 +0
2014-09-03 2014-09-01 3.850 0 +0
2014-09-02 2014-08-29 3.780 0 +0
2014-09-01 2014-08-28 3.780 0 +0
2014-08-29 2014-08-27 3.890 0 +0
2014-08-28 2014-08-26 3.940 0 +0
2014-08-27 2014-08-25 4.070 0 +0
2014-08-26 2014-08-22 4.150 0 +0
2014-08-25 2014-08-21 4.020 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.040 0 +0
2014-08-20 2014-08-18 4.070 0 +0
2014-08-19 2014-08-15 4.070 0 +0
2014-08-18 2014-08-14 3.960 0 +0
2014-08-15 2014-08-13 4.070 0 +0
2014-08-14 2014-08-12 3.810 0 +0
2014-08-13 2014-08-11 3.770 0 +0
2014-08-12 2014-08-08 3.680 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.750 0 +0
2014-08-07 2014-08-05 3.730 0 +0
2014-08-06 2014-08-04 3.780 0 +0
2014-08-05 2014-08-01 3.710 0 +0
2014-08-04 2014-07-31 3.720 0 +0
2014-08-01 2014-07-30 3.780 0 +0
2014-07-31 2014-07-29 3.890 0 +0
2014-07-30 2014-07-28 3.910 0 +0
2014-07-29 2014-07-25 3.860 0 +0
2014-07-28 2014-07-24 3.680 0 +0
2014-07-25 2014-07-23 3.670 0 +0
2014-07-24 2014-07-22 3.570 0 +0
2014-07-23 2014-07-21 3.540 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.610 0 +0
2014-07-18 2014-07-16 3.680 0 +0
2014-07-17 2014-07-15 3.640 0 +0
2014-07-16 2014-07-14 3.600 0 +0
2014-07-15 2014-07-11 3.520 0 +0
2014-07-14 2014-07-10 3.530 0 +0
2014-07-11 2014-07-09 3.500 0 +0
2014-07-10 2014-07-08 3.570 0 +0
2014-07-09 2014-07-07 3.580 0 +0
2014-07-08 2014-07-04 3.680 0 +0
2014-07-07 2014-07-03 3.630 0 +0
2014-07-04 2014-07-02 3.720 0 +0
2014-07-03 2014-06-30 3.450 0 +0
2014-07-02 2014-06-27 3.480 0 +0
2014-06-30 2014-06-26 3.530 0 +0
2014-06-27 2014-06-25 3.460 0 +0
2014-06-26 2014-06-24 3.530 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.600 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.650 0 +0
2014-06-19 2014-06-17 3.660 0 +0
2014-06-18 2014-06-16 3.790 0 +0
2014-06-17 2014-06-13 3.820 0 +0
2014-06-16 2014-06-12 3.850 0 +0
2014-06-13 2014-06-11 3.850 0 +0
2014-06-12 2014-06-10 3.590 0 +0
2014-06-11 2014-06-09 3.550 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.630 0 +0
2014-06-06 2014-06-04 3.510 0 +0
2014-06-05 2014-06-03 3.510 0 +0
2014-06-04 2014-05-30 3.520 0 +0
2014-06-03 2014-05-29 3.530 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.580 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.600 0 +0
2014-05-26 2014-05-22 3.580 0 +0
2014-05-23 2014-05-21 3.580 0 +0
2014-05-22 2014-05-20 3.620 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.570 0 +0
2014-05-19 2014-05-15 3.610 0 +0
2014-05-16 2014-05-14 3.570 0 +0
2014-05-15 2014-05-13 3.550 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.410 0 +0
2014-05-12 2014-05-08 3.570 0 +0
2014-05-09 2014-05-07 3.710 0 +0
2014-05-08 2014-05-05 3.720 0 +0
2014-05-07 2014-05-02 3.710 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.770 0 +0
2014-04-30 2014-04-28 3.780 0 +0
2014-04-29 2014-04-25 3.910 0 +0
2014-04-28 2014-04-24 3.990 0 +0
2014-04-25 2014-04-23 3.990 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.970 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 4.040 0 +0
2014-04-16 2014-04-14 4.090 0 +0
2014-04-15 2014-04-11 4.030 0 +0
2014-04-14 2014-04-10 4.140 0 +0
2014-04-11 2014-04-09 4.180 0 +0
2014-04-10 2014-04-08 4.200 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.090 0 +0
2014-04-07 2014-04-03 4.200 0 +0
2014-04-04 2014-04-02 4.030 0 +0
2014-04-03 2014-04-01 4.040 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.000 0 +0
2014-03-31 2014-03-27 3.900 0 +0
2014-03-28 2014-03-26 4.080 0 +0
2014-03-27 2014-03-25 4.120 0 +0
2014-03-26 2014-03-24 4.180 0 +0
2014-03-25 2014-03-21 4.320 0 +0
2014-03-24 2014-03-20 4.300 0 +0
2014-03-21 2014-03-19 4.350 0 +0
2014-03-20 2014-03-18 4.170 0 +0
2014-03-19 2014-03-17 4.110 0 +0
2014-03-18 2014-03-14 4.140 0 +0
2014-03-17 2014-03-13 4.210 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.400 0 +0
2014-03-12 2014-03-10 4.480 0 +0
2014-03-11 2014-03-07 4.620 0 +0
2014-03-10 2014-03-06 4.570 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.590 0 +0
2014-03-05 2014-03-03 4.670 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.760 0 +0
2014-02-28 2014-02-26 4.600 0 +0
2014-02-27 2014-02-25 4.500 0 +0
2014-02-26 2014-02-24 4.560 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.720 0 +0
2014-02-21 2014-02-19 4.730 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.770 0 +0
2014-02-18 2014-02-14 4.740 0 +0
2014-02-17 2014-02-13 4.750 0 +0
2014-02-14 2014-02-12 4.870 0 +0
2014-02-13 2014-02-11 4.660 0 +0
2014-02-12 2014-02-10 4.530 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.480 0 +0
2014-02-07 2014-02-05 4.510 0 +0
2014-02-06 2014-02-04 4.600 0 +0
2014-02-05 2014-01-30 4.570 0 +0
2014-02-04 2014-01-28 4.580 0 +0
2014-01-29 2014-01-27 4.540 0 +0
2014-01-28 2014-01-24 4.690 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 4.810 0 +0
2014-01-23 2014-01-21 4.770 0 +0
2014-01-22 2014-01-20 4.640 0 +0
2014-01-21 2014-01-17 4.710 0 +0
2014-01-20 2014-01-16 4.700 0 +0
2014-01-17 2014-01-15 4.810 0 +0
2014-01-16 2014-01-14 4.820 0 +0
2014-01-15 2014-01-13 4.800 0 +0
2014-01-14 2014-01-10 4.650 0 +0
2014-01-13 2014-01-09 4.820 0 +0
2014-01-10 2014-01-08 4.800 0 +0
2014-01-09 2014-01-07 4.900 0 +0
2014-01-08 2014-01-06 4.880 0 +0
2014-01-07 2014-01-03 4.860 0 +0
2014-01-06 2014-01-02 4.950 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.030 0 +0
2013-12-30 2013-12-24 5.060 0 +0
2013-12-27 2013-12-20 4.930 0 +0
2013-12-23 2013-12-19 4.990 0 +0
2013-12-20 2013-12-18 5.080 0 +0
2013-12-19 2013-12-17 5.070 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.110 0 +0
2013-12-16 2013-12-12 5.120 0 +0
2013-12-13 2013-12-11 5.110 0 +0
2013-12-12 2013-12-10 5.170 0 +0
2013-12-11 2013-12-09 5.290 0 +0
2013-12-10 2013-12-06 5.290 0 +0
2013-12-09 2013-12-05 5.440 0 +0
2013-12-06 2013-12-04 5.650 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.100 0 +0
2013-12-02 2013-11-28 5.070 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.080 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.160 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.240 0 +0
2013-11-20 2013-11-18 5.190 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 5.040 0 +0
2013-11-15 2013-11-13 4.960 0 +0
2013-11-14 2013-11-12 5.050 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.030 0 +0
2013-11-11 2013-11-07 5.160 0 +0
2013-11-08 2013-11-06 5.190 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.070 0 +0
2013-11-05 2013-11-01 5.120 0 +0
2013-11-04 2013-10-31 5.140 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.080 0 +0
2013-10-30 2013-10-28 5.180 0 +0
2013-10-29 2013-10-25 5.150 0 +0
2013-10-28 2013-10-24 5.310 0 +0
2013-10-25 2013-10-23 5.220 0 +0
2013-10-24 2013-10-22 5.480 0 +0
2013-10-23 2013-10-21 5.540 0 +0
2013-10-22 2013-10-18 5.550 0 +0
2013-10-21 2013-10-17 5.490 0 +0
2013-10-18 2013-10-16 5.180 0 +0
2013-10-17 2013-10-15 5.170 0 +0
2013-10-16 2013-10-11 5.280 0 +0
2013-10-15 2013-10-10 5.260 0 +0
2013-10-11 2013-10-09 5.160 0 +0
2013-10-10 2013-10-08 5.220 0 +0
2013-10-09 2013-10-07 5.260 0 +0
2013-10-08 2013-10-04 5.180 0 +0
2013-10-07 2013-10-03 4.980 0 +0
2013-10-04 2013-10-02 4.950 0 +0
2013-10-03 2013-09-30 4.990 0 +0
2013-10-02 2013-09-27 5.040 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.050 0 +0
2013-09-26 2013-09-24 4.970 0 +0
2013-09-25 2013-09-23 5.040 0 +0
2013-09-24 2013-09-19 4.990 0 +0
2013-09-23 2013-09-18 5.090 0 +0
2013-09-19 2013-09-17 5.130 0 +0
2013-09-18 2013-09-16 5.070 0 +0
2013-09-17 2013-09-13 5.080 0 +0
2013-09-16 2013-09-12 5.130 0 +0
2013-09-13 2013-09-11 5.230 0 +0
2013-09-12 2013-09-10 5.170 0 +0
2013-09-11 2013-09-09 5.170 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.880 0 +0
2013-09-05 2013-09-03 4.870 0 +0
2013-09-04 2013-09-02 4.870 0 +0
2013-09-03 2013-08-30 4.900 0 +0
2013-09-02 2013-08-29 5.020 0 +0
2013-08-30 2013-08-28 4.920 0 +0
2013-08-29 2013-08-27 4.950 0 +0
2013-08-28 2013-08-26 5.050 0 +0
2013-08-27 2013-08-23 5.030 0 +0
2013-08-26 2013-08-22 5.050 0 +0
2013-08-23 2013-08-21 4.990 0 +0
2013-08-22 2013-08-20 5.060 0 +0
2013-08-21 2013-08-19 5.230 0 +0
2013-08-20 2013-08-16 5.230 0 +0
2013-08-19 2013-08-15 5.280 0 +0
2013-08-16 2013-08-13 5.230 0 +0
2013-08-15 2013-08-12 5.240 0 +0
2013-08-13 2013-08-09 5.250 0 +0
2013-08-12 2013-08-08 5.270 0 +0
2013-08-09 2013-08-07 5.380 0 +0
2013-08-08 2013-08-06 5.470 0 +0
2013-08-07 2013-08-05 5.540 0 +0
2013-08-06 2013-08-02 5.330 0 +0
2013-08-05 2013-08-01 5.490 0 +0
2013-08-02 2013-07-31 5.430 0 +0
2013-08-01 2013-07-30 5.520 0 +0
2013-07-31 2013-07-29 5.360 0 +0
2013-07-30 2013-07-26 5.390 0 +0
2013-07-29 2013-07-25 5.610 0 +0
2013-07-26 2013-07-24 5.110 0 +0
2013-07-25 2013-07-23 5.100 0 +0
2013-07-24 2013-07-22 4.940 0 +0
2013-07-23 2013-07-19 4.930 0 +0
2013-07-22 2013-07-18 5.010 0 +0
2013-07-19 2013-07-17 5.090 0 +0
2013-07-18 2013-07-16 5.050 0 +0
2013-07-17 2013-07-15 4.940 0 +0
2013-07-16 2013-07-12 4.840 0 +0
2013-07-15 2013-07-11 4.560 0 +0
2013-07-12 2013-07-10 4.450 0 +0
2013-07-11 2013-07-09 4.430 0 +0
2013-07-10 2013-07-08 4.450 0 +0
2013-07-09 2013-07-05 4.520 0 +0
2013-07-08 2013-07-04 4.440 0 +0
2013-07-05 2013-07-03 4.500 0 +0
2013-07-04 2013-07-02 4.670 0 +0
2013-07-03 2013-06-28 4.720 0 +0
2013-07-02 2013-06-27 4.730 0 +0
2013-06-28 2013-06-26 4.750 0 +0
2013-06-27 2013-06-25 4.810 0 +0
2013-06-26 2013-06-24 4.760 0 +0
2013-06-25 2013-06-21 4.980 0 +0
2013-06-24 2013-06-20 5.070 0 +0
2013-06-21 2013-06-19 5.220 0 +0
2013-06-20 2013-06-18 4.960 0 +0
2013-06-19 2013-06-17 4.950 0 +0
2013-06-18 2013-06-14 4.860 0 +0
2013-06-17 2013-06-13 4.830 0 +0
2013-06-14 2013-06-11 5.000 0 +0
2013-06-13 2013-06-10 5.050 0 +0
2013-06-11 2013-06-07 5.110 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.140 0 +0
2013-06-06 2013-06-04 5.220 0 +0
2013-06-05 2013-06-03 5.350 0 +0
2013-06-04 2013-05-31 5.350 0 +0
2013-06-03 2013-05-30 5.350 0 +0
2013-05-31 2013-05-29 5.420 0 +0
2013-05-30 2013-05-28 5.300 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.320 0 +0
2013-05-27 2013-05-23 5.340 0 +0
2013-05-24 2013-05-22 5.480 0 +0
2013-05-23 2013-05-21 5.690 0 +0
2013-05-22 2013-05-20 5.680 0 +0
2013-05-21 2013-05-16 5.680 0 +0
2013-05-20 2013-05-15 5.560 0 +0
2013-05-16 2013-05-14 5.650 0 +0
2013-05-15 2013-05-13 5.810 0 +0
2013-05-14 2013-05-10 5.900 0 +0
2013-05-13 2013-05-09 5.570 0 +0
2013-05-10 2013-05-08 5.490 0 +0
2013-05-09 2013-05-07 5.290 0 +0
2013-05-08 2013-05-06 5.210 0 +0
2013-05-07 2013-05-03 4.600 0 +0
2013-05-06 2013-05-02 4.550 0 +0
2013-05-03 2013-04-30 4.620 0 +0
2013-05-02 2013-04-29 4.610 0 +0
2013-04-30 2013-04-26 4.580 0 +0
2013-04-29 2013-04-25 4.610 0 +0
2013-04-26 2013-04-24 4.470 0 +0
2013-04-25 2013-04-23 4.370 0 +0
2013-04-24 2013-04-22 4.460 0 +0
2013-04-23 2013-04-19 4.520 0 +0
2013-04-22 2013-04-18 4.480 0 +0
2013-04-19 2013-04-17 4.580 0 +0
2013-04-18 2013-04-16 4.570 0 +0
2013-04-17 2013-04-15 4.600 0 +0
2013-04-16 2013-04-12 4.700 0 +0
2013-04-15 2013-04-11 4.650 0 +0
2013-04-12 2013-04-10 4.640 0 +0
2013-04-11 2013-04-09 4.560 0 +0
2013-04-10 2013-04-08 4.490 0 +0
2013-04-09 2013-04-05 4.570 0 +0
2013-04-08 2013-04-03 4.900 0 +0
2013-04-05 2013-04-02 5.060 0 +0
2013-04-03 2013-03-28 5.320 0 +0
2013-04-02 2013-03-27 5.380 0 +0
2013-03-28 2013-03-26 5.100 0 +0
2013-03-27 2013-03-25 5.030 0 +0
2013-03-26 2013-03-22 5.170 0 +0
2013-03-25 2013-03-21 5.210 0 +0
2013-03-22 2013-03-20 5.140 0 +0
2013-03-21 2013-03-19 5.100 0 +0
2013-03-20 2013-03-18 5.090 0 +0
2013-03-19 2013-03-15 5.120 0 +0
2013-03-18 2013-03-14 5.260 0 +0
2013-03-15 2013-03-13 5.230 0 +0
2013-03-14 2013-03-12 5.250 0 +0
2013-03-13 2013-03-11 5.200 0 +0
2013-03-12 2013-03-08 5.590 0 +0
2013-03-11 2013-03-07 5.520 0 +0
2013-03-08 2013-03-06 5.460 0 +0
2013-03-07 2013-03-05 5.490 0 +0
2013-03-06 2013-03-04 5.460 0 +0
2013-03-05 2013-03-01 5.480 0 +0
2013-03-04 2013-02-28 5.560 0 +0
2013-03-01 2013-02-27 5.380 0 +0
2013-02-28 2013-02-26 5.340 0 +0
2013-02-27 2013-02-25 5.620 0 +0
2013-02-26 2013-02-22 5.740 0 +0
2013-02-25 2013-02-21 5.870 0 +0
2013-02-22 2013-02-20 5.940 0 +0
2013-02-21 2013-02-19 5.610 0 +0
2013-02-20 2013-02-18 5.810 0 +0
2013-02-19 2013-02-15 5.700 0 +0
2013-02-18 2013-02-14 5.460 0 +0
2013-02-15 2013-02-08 5.550 0 +0
2013-02-14 2013-02-07 5.500 0 +0
2013-02-08 2013-02-06 5.730 0 +0
2013-02-07 2013-02-05 5.570 0 +0
2013-02-06 2013-02-04 5.670 0 +0
2013-02-05 2013-02-01 5.740 0 +0
2013-02-04 2013-01-31 5.710 0 +0
2013-02-01 2013-01-30 5.810 0 +0
2013-01-31 2013-01-29 5.840 0 +0
2013-01-30 2013-01-28 5.860 0 +0
2013-01-29 2013-01-25 5.670 0 +0
2013-01-28 2013-01-24 5.860 0 +0
2013-01-25 2013-01-23 5.970 0 +0
2013-01-24 2013-01-22 6.140 0 +0
2013-01-23 2013-01-21 6.310 0 +0
2013-01-22 2013-01-18 6.350 0 +0
2013-01-21 2013-01-17 6.280 0 +0
2013-01-18 2013-01-16 6.280 0 +0
2013-01-17 2013-01-15 6.550 0 +0
2013-01-16 2013-01-14 6.590 0 +0
2013-01-15 2013-01-11 6.530 0 +0
2013-01-14 2013-01-10 6.680 0 +0
2013-01-11 2013-01-09 6.680 0 +0
2013-01-10 2013-01-08 6.440 0 +0
2013-01-09 2013-01-07 6.650 0 +0
2013-01-08 2013-01-04 6.100 0 +0
2013-01-07 2013-01-03 6.130 0 +0
2013-01-04 2013-01-02 5.790 0 +0
2013-01-03 2012-12-31 5.630 0 +0
2013-01-02 2012-12-27 5.670 0 +0
2012-12-28 2012-12-24 5.650 0 +0
2012-12-27 2012-12-20 5.660 0 +0
2012-12-21 2012-12-19 5.740 0 +0
2012-12-20 2012-12-18 5.740 0 +0
2012-12-19 2012-12-17 5.710 0 +0
2012-12-18 2012-12-14 5.540 0 +0
2012-12-17 2012-12-13 5.370 0 +0
2012-12-14 2012-12-12 5.130 0 +0
2012-12-13 2012-12-11 5.120 0 +0
2012-12-12 2012-12-10 5.160 0 +0
2012-12-11 2012-12-07 5.100 0 +0
2012-12-10 2012-12-06 5.070 0 +0
2012-12-07 2012-12-05 5.120 0 +0
2012-12-06 2012-12-04 4.960 0 +0
2012-12-05 2012-12-03 4.890 0 +0
2012-12-04 2012-11-30 4.770 0 +0
2012-12-03 2012-11-29 4.900 0 +0
2012-11-30 2012-11-28 4.900 0 +0
2012-11-29 2012-11-27 4.900 0 +0
2012-11-28 2012-11-26 4.930 0 +0
2012-11-27 2012-11-23 4.880 0 +0
2012-11-26 2012-11-22 4.790 0 +0
2012-11-23 2012-11-21 4.900 0 +0
2012-11-22 2012-11-20 4.820 0 +0
2012-11-21 2012-11-19 4.930 0 +0
2012-11-20 2012-11-16 4.870 0 +0
2012-11-19 2012-11-15 4.980 0 +0
2012-11-16 2012-11-14 5.070 0 +0
2012-11-15 2012-11-13 5.180 0 +0
2012-11-14 2012-11-12 5.310 0 +0
2012-11-13 2012-11-09 5.340 0 +0
2012-11-12 2012-11-08 5.600 0 +0
2012-11-09 2012-11-07 5.830 0 +0
2012-11-08 2012-11-06 5.740 0 +0
2012-11-07 2012-11-05 5.740 0 +0
2012-11-06 2012-11-02 5.860 0 +0
2012-11-05 2012-11-01 5.720 0 +0
2012-11-02 2012-10-31 5.680 0 +0
2012-11-01 2012-10-30 5.660 0 +0
2012-10-31 2012-10-29 5.720 0 +0
2012-10-30 2012-10-26 5.870 0 +0
2012-10-29 2012-10-25 6.120 0 +0
2012-10-26 2012-10-24 6.070 0 +0
2012-10-25 2012-10-22 6.050 0 +0
2012-10-24 2012-10-19 6.070 0 +0
2012-10-22 2012-10-18 6.140 0 +0
2012-10-19 2012-10-17 5.920 0 +0
2012-10-18 2012-10-16 5.900 0 +0
2012-10-17 2012-10-15 5.710 0 +0
2012-10-16 2012-10-12 5.740 0 +0
2012-10-15 2012-10-11 5.790 0 +0
2012-10-12 2012-10-10 5.810 0 +0
2012-10-11 2012-10-09 5.860 0 +0
2012-10-10 2012-10-08 5.720 0 +0
2012-10-09 2012-10-05 5.820 0 +0
2012-10-08 2012-10-04 5.520 0 +0
2012-10-05 2012-10-03 5.450 0 +0
2012-10-04 2012-09-28 5.560 0 +0
2012-10-03 2012-09-27 5.470 0 +0
2012-09-28 2012-09-26 5.320 0 +0
2012-09-27 2012-09-25 5.220 0 +0
2012-09-26 2012-09-24 5.310 0 +0
2012-09-25 2012-09-21 5.420 0 +0
2012-09-24 2012-09-20 5.330 0 +0
2012-09-21 2012-09-19 5.590 0 +0
2012-09-20 2012-09-18 5.520 0 +0
2012-09-19 2012-09-17 5.640 0 +0
2012-09-18 2012-09-14 5.400 0 +0
2012-09-17 2012-09-13 5.200 0 +0
2012-09-14 2012-09-12 5.260 0 +0
2012-09-13 2012-09-11 5.160 0 +0
2012-09-12 2012-09-10 5.420 0 +0
2012-09-11 2012-09-07 5.070 0 +0
2012-09-10 2012-09-06 4.760 0 +0
2012-09-07 2012-09-05 4.700 0 +0
2012-09-06 2012-09-04 4.750 0 +0
2012-09-05 2012-09-03 4.760 0 +0
2012-09-04 2012-08-31 4.740 0 +0
2012-09-03 2012-08-30 4.730 0 +0
2012-08-31 2012-08-29 4.670 0 +0
2012-08-30 2012-08-28 4.830 0 +0
2012-08-29 2012-08-27 4.860 0 +0
2012-08-28 2012-08-24 4.950 0 +0
2012-08-27 2012-08-23 5.010 0 +0
2012-08-24 2012-08-22 4.910 0 +0
2012-08-23 2012-08-21 4.910 0 +0
2012-08-22 2012-08-20 5.010 0 +0
2012-08-21 2012-08-17 4.940 0 +0
2012-08-20 2012-08-16 5.000 0 +0
2012-08-17 2012-08-15 5.570 0 +0
2012-08-16 2012-08-14 5.580 0 +0
2012-08-15 2012-08-13 5.600 0 +0
2012-08-14 2012-08-10 5.570 0 +0
2012-08-13 2012-08-09 5.930 0 +0
2012-08-10 2012-08-08 5.550 0 +0
2012-08-09 2012-08-07 5.770 0 +0
2012-08-08 2012-08-06 5.990 0 +0
2012-08-07 2012-08-03 6.140 0 +0
2012-08-06 2012-08-02 5.510 0 +0
2012-08-03 2012-08-01 4.620 0 +0
2012-08-02 2012-07-31 4.660 0 +0
2012-08-01 2012-07-30 4.790 0 +0
2012-07-31 2012-07-27 4.770 0 +0
2012-07-30 2012-07-26 4.910 0 +0
2012-07-27 2012-07-25 4.900 0 +0
2012-07-26 2012-07-24 5.000 0 +0
2012-07-25 2012-07-23 5.210 0 +0
2012-07-24 2012-07-20 5.440 0 +0
2012-07-23 2012-07-19 5.800 0 +0
2012-07-20 2012-07-18 5.760 0 +0
2012-07-19 2012-07-17 5.900 0 +0
2012-07-18 2012-07-16 5.740 0 +0
2012-07-17 2012-07-13 5.950 0 +0
2012-07-16 2012-07-12 6.170 0 +0
2012-07-13 2012-07-11 6.180 0 +0
2012-07-12 2012-07-10 5.970 0 +0
2012-07-11 2012-07-09 6.390 0 +0
2012-07-10 2012-07-06 7.080 0 +0
2012-07-09 2012-07-05 6.830 0 +0
2012-07-06 2012-07-04 6.810 0 +0
2012-07-05 2012-07-03 6.780 0 +0
2012-07-04 2012-06-29 6.750 0 +0
2012-07-03 2012-06-28 6.510 0 +0
2012-06-29 2012-06-27 7.460 0 +0
2012-06-28 2012-06-26 7.500 0 +0
2012-06-27 2012-06-25 7.500 0 +0
2012-06-26 2012-06-22 7.570 0 +0
2012-06-25 2012-06-21 7.620 0 +0
2012-06-22 2012-06-20 7.700 0 +0
2012-06-21 2012-06-19 7.670 0 +0
2012-06-20 2012-06-18 7.600 0 +0
2012-06-19 2012-06-15 7.680 0 +0
2012-06-18 2012-06-14 7.630 0 +0
2012-06-15 2012-06-13 7.690 0 +0
2012-06-14 2012-06-12 7.800 0 +0
2012-06-13 2012-06-11 8.000 0 +0
2012-06-12 2012-06-08 7.870 0 +0
2012-06-11 2012-06-07 7.980 0 +0
2012-06-08 2012-06-06 7.820 0 +0
2012-06-07 2012-06-05 7.660 0 +0
2012-06-06 2012-06-04 7.680 0 +0
2012-06-05 2012-06-01 7.960 0 +0
2012-06-04 2012-05-31 7.940 0 +0
2012-06-01 2012-05-30 8.100 0 +0
2012-05-31 2012-05-29 8.290 0 +0
2012-05-30 2012-05-28 7.990 0 +0
2012-05-29 2012-05-25 8.090 0 +0
2012-05-28 2012-05-24 8.400 0 +0
2012-05-25 2012-05-23 8.460 0 +0
2012-05-24 2012-05-22 8.570 0 +0
2012-05-23 2012-05-21 8.480 0 +0
2012-05-22 2012-05-18 8.340 0 +0
2012-05-21 2012-05-17 8.500 0 +0
2012-05-18 2012-05-16 8.660 0 +0
2012-05-17 2012-05-15 8.930 0 +0
2012-05-16 2012-05-14 8.990 0 +0
2012-05-15 2012-05-11 9.130 0 +0
2012-05-14 2012-05-10 9.180 0 +0
2012-05-11 2012-05-09 9.330 0 +0
2012-05-10 2012-05-08 9.430 0 +0
2012-05-09 2012-05-07 9.480 0 +0
2012-05-08 2012-05-04 9.960 0 +0
2012-05-07 2012-05-03 10.280 0 +0
2012-05-04 2012-05-02 10.440 0 +0
2012-05-03 2012-04-30 9.930 0 +0
2012-05-02 2012-04-27 9.810 0 +0
2012-04-30 2012-04-26 9.800 0 +0
2012-04-27 2012-04-25 9.630 0 +0
2012-04-26 2012-04-24 9.770 0 +0
2012-04-25 2012-04-23 9.900 0 +0
2012-04-24 2012-04-20 10.120 0 +0
2012-04-23 2012-04-19 10.080 0 +0
2012-04-20 2012-04-18 10.040 0 +0
2012-04-19 2012-04-17 10.040 0 +0
2012-04-18 2012-04-16 10.260 0 +0
2012-04-17 2012-04-13 10.280 0 +0
2012-04-16 2012-04-12 10.380 0 +0
2012-04-13 2012-04-11 10.380 0 +0
2012-04-12 2012-04-10 10.900 0 +0
2012-04-11 2012-04-05 11.080 0 +0
2012-04-10 2012-04-03 11.100 0 +0
2012-04-05 2012-04-02 10.980 0 +0
2012-04-03 2012-03-30 11.040 0 +0
2012-04-02 2012-03-29 11.000 0 +0
2012-03-30 2012-03-28 10.920 0 +0
2012-03-29 2012-03-27 10.900 0 +0
2012-03-28 2012-03-26 10.800 0 +0
2012-03-27 2012-03-23 10.980 0 +0
2012-03-26 2012-03-22 10.840 0 +0
2012-03-23 2012-03-21 11.140 0 +0
2012-03-22 2012-03-20 11.380 0 +0
2012-03-21 2012-03-19 11.580 0 +0
2012-03-20 2012-03-16 11.800 0 +0
2012-03-19 2012-03-15 11.740 0 +0
2012-03-16 2012-03-14 11.840 0 +0
2012-03-15 2012-03-13 11.740 0 +0
2012-03-14 2012-03-12 11.680 0 +0
2012-03-13 2012-03-09 11.940 0 +0
2012-03-12 2012-03-08 11.600 0 +0
2012-03-09 2012-03-07 11.600 0 +0
2012-03-08 2012-03-06 11.800 0 +0
2012-03-07 2012-03-05 12.060 0 +0
2012-03-06 2012-03-02 11.960 0 +0
2012-03-05 2012-03-01 11.740 0 +0
2012-03-02 2012-02-29 11.780 0 +0
2012-03-01 2012-02-28 11.260 0 +0
2012-02-29 2012-02-27 11.100 0 +0
2012-02-28 2012-02-24 11.100 0 +0
2012-02-27 2012-02-23 11.100 0 +0
2012-02-24 2012-02-22 11.000 0 +0
2012-02-23 2012-02-21 10.860 0 +0
2012-02-22 2012-02-20 10.940 0 +0
2012-02-21 2012-02-17 11.040 0 +0
2012-02-20 2012-02-16 11.080 0 +0
2012-02-17 2012-02-15 11.280 0 +0
2012-02-16 2012-02-14 10.940 0 +0
2012-02-15 2012-02-13 10.900 0 +0
2012-02-14 2012-02-10 13.680 0 +0
2012-02-13 2012-02-09 13.620 0 +0
2012-02-10 2012-02-08 13.560 0 +0
2012-02-09 2012-02-07 12.980 0 +0
2012-02-08 2012-02-06 12.980 0 +0
2012-02-07 2012-02-03 13.040 0 +0
2012-02-06 2012-02-02 12.960 0 +0
2012-02-03 2012-02-01 12.760 0 +0
2012-02-02 2012-01-31 12.820 0 +0
2012-02-01 2012-01-30 12.880 0 +0
2012-01-31 2012-01-27 13.220 0 +0
2012-01-30 2012-01-26 13.440 0 +0
2012-01-27 2012-01-20 13.160 0 +0
2012-01-26 2012-01-19 12.800 0 +0
2012-01-20 2012-01-18 12.520 0 +0
2012-01-19 2012-01-17 12.600 0 +0
2012-01-18 2012-01-16 12.240 0 +0
2012-01-17 2012-01-13 12.360 0 +0
2012-01-16 2012-01-12 12.300 0 +0
2012-01-13 2012-01-11 12.240 0 +0
2012-01-12 2012-01-10 11.740 0 +0
2012-01-11 2012-01-09 11.140 0 +0
2012-01-10 2012-01-06 11.020 0 +0
2012-01-09 2012-01-05 10.980 0 +0
2012-01-06 2012-01-04 10.680 0 +0
2012-01-05 2012-01-03 10.620 0 +0
2012-01-04 2011-12-30 10.200 0 +0
2012-01-03 2011-12-29 10.100 0 +0
2011-12-30 2011-12-28 10.100 0 +0
2011-12-29 2011-12-23 10.380 0 +0
2011-12-28 2011-12-22 10.220 0 +0
2011-12-23 2011-12-21 10.200 0 +0
2011-12-22 2011-12-20 10.020 0 +0
2011-12-21 2011-12-19 9.770 0 +0
2011-12-20 2011-12-16 9.680 0 +0
2011-12-19 2011-12-15 9.710 0 +0
2011-12-16 2011-12-14 9.980 0 +0
2011-12-15 2011-12-13 10.320 0 +0
2011-12-14 2011-12-12 10.340 0 +0
2011-12-13 2011-12-09 10.420 0 +0
2011-12-12 2011-12-08 10.600 0 +0
2011-12-09 2011-12-07 10.800 0 +0
2011-12-08 2011-12-06 10.960 0 +0
2011-12-07 2011-12-05 11.180 0 +0
2011-12-06 2011-12-02 11.200 0 +0
2011-12-05 2011-12-01 11.080 0 +0
2011-12-02 2011-11-30 10.480 0 +0
2011-12-01 2011-11-29 10.640 0 +0
2011-11-30 2011-11-28 10.520 0 +0
2011-11-29 2011-11-25 10.460 0 +0
2011-11-28 2011-11-24 10.680 0 +0
2011-11-25 2011-11-23 10.940 0 +0
2011-11-24 2011-11-22 11.480 0 +0
2011-11-23 2011-11-21 11.620 0 +0
2011-11-22 2011-11-18 11.960 0 +0
2011-11-21 2011-11-17 12.060 0 +0
2011-11-18 2011-11-16 11.920 0 +0
2011-11-17 2011-11-15 12.320 0 +0
2011-11-16 2011-11-14 12.380 0 +0
2011-11-15 2011-11-11 12.080 0 +0
2011-11-14 2011-11-10 11.940 0 +0
2011-11-11 2011-11-09 12.840 0 +0
2011-11-10 2011-11-08 12.900 0 +0
2011-11-09 2011-11-07 13.080 0 +0
2011-11-08 2011-11-04 12.980 0 +0
2011-11-07 2011-11-03 12.300 0 +0
2011-11-04 2011-11-02 12.740 0 +0
2011-11-03 2011-11-01 13.040 0 +0
2011-11-02 2011-10-31 13.820 0 +0
2011-11-01 2011-10-28 13.500 0 +0
2011-10-31 2011-10-27 13.500 0 +0
2011-10-28 2011-10-26 12.200 0 +0
2011-10-27 2011-10-25 12.020 0 +0
2011-10-26 2011-10-24 11.820 0 +0
2011-10-25 2011-10-21 11.400 0 +0
2011-10-24 2011-10-20 11.080 0 +0
2011-10-21 2011-10-19 11.720 0 +0
2011-10-20 2011-10-18 11.240 0 +0
2011-10-19 2011-10-17 12.040 0 +0
2011-10-18 2011-10-14 11.300 0 +0
2011-10-17 2011-10-13 11.700 0 +0
2011-10-14 2011-10-12 11.620 0 +0
2011-10-13 2011-10-11 10.820 0 +0
2011-10-12 2011-10-10 10.300 0 +0
2011-10-11 2011-10-07 9.630 0 +0
2011-10-10 2011-10-06 8.750 0 +0
2011-10-07 2011-10-04 8.000 0 +0
2011-10-06 2011-10-03 7.680 0 +0
2011-10-04 2011-09-30 8.410 0 +0
2011-10-03 2011-09-28 7.940 0 +0
2011-09-30 2011-09-27 7.560 0 +0
2011-09-28 2011-09-26 7.510 0 +0
2011-09-27 2011-09-23 10.880 0 +0
2011-09-26 2011-09-22 12.160 0 +0
2011-09-23 2011-09-21 13.440 0 +0
2011-09-22 2011-09-20 13.540 0 +0
2011-09-21 2011-09-19 13.320 0 +0
2011-09-20 2011-09-16 13.720 0 +0
2011-09-19 2011-09-15 13.340 0 +0
2011-09-16 2011-09-14 12.960 0 +0
2011-09-15 2011-09-12 13.420 0 +0
2011-09-14 2011-09-09 14.160 0 +0
2011-09-12 2011-09-08 13.940 0 +0
2011-09-09 2011-09-07 16.620 0 +0
2011-09-08 2011-09-06 17.100 0 +0
2011-09-07 2011-09-05 17.460 0 +0
2011-09-06 2011-09-02 18.040 0 +0
2011-09-05 2011-09-01 18.640 0 +0
2011-09-02 2011-08-31 17.700 0 +0
2011-09-01 2011-08-30 17.300 0 +0
2011-08-31 2011-08-29 17.743 0 +0
2011-08-30 2011-08-26 17.885 0 +0
2011-08-29 2011-08-25 18.310 0 +0
2011-08-26 2011-08-24 18.026 0 +0
2011-08-25 2011-08-23 17.945 0 +0
2011-08-24 2011-08-22 17.095 0 +0
2011-08-23 2011-08-19 17.115 0 +0
2011-08-22 2011-08-18 19.707 0 +0
2011-08-19 2011-08-17 21.520 0 +0
2011-08-18 2011-08-16 20.609 0 +0
2011-08-17 2011-08-15 20.558 0 +0
2011-08-16 2011-08-12 20.457 0 +0
2011-08-15 2011-08-11 21.976 0 +0
2011-08-12 2011-08-10 21.470 0 +0
2011-08-11 2011-08-09 20.305 0 +0
2011-08-10 2011-08-08 20.659 0 +0
2011-08-09 2011-08-05 21.773 0 +0
2011-08-08 2011-08-04 23.242 0 +0
2011-08-05 2011-08-03 23.191 0 +0
2011-08-04 2011-08-02 23.343 0 +0
2011-08-03 2011-08-01 24.305 0 +0
2011-08-02 2011-07-29 24.812 0 +0
2011-08-01 2011-07-28 24.558 0 +0
2011-07-29 2011-07-27 24.609 0 +0
2011-07-28 2011-07-26 24.710 0 +0
2011-07-27 2011-07-25 24.103 0 +0
2011-07-26 2011-07-22 23.444 0 +0
2011-07-25 2011-07-21 22.735 0 +0
2011-07-22 2011-07-20 22.482 0 +0
2011-07-21 2011-07-19 22.077 0 +0
2011-07-20 2011-07-18 21.976 0 +0
2011-07-19 2011-07-15 22.432 0 +0
2011-07-18 2011-07-14 22.381 0 +0
2011-07-15 2011-07-13 22.229 0 +0
2011-07-14 2011-07-12 21.925 0 +0
2011-07-13 2011-07-11 22.634 0 +0
2011-07-12 2011-07-08 22.229 0 +0
2011-07-11 2011-07-07 23.292 0 +0
2011-07-08 2011-07-06 22.482 0 +0
2011-07-07 2011-07-05 21.216 0 +0
2011-07-06 2011-07-04 21.773 0 +0
2011-07-05 2011-06-30 22.178 0 +0
2011-07-04 2011-06-29 20.963 0 +0
2011-06-30 2011-06-28 19.626 0 +0
2011-06-29 2011-06-27 20.862 0 +0
2011-06-28 2011-06-24 26.027 0 +0
2011-06-27 2011-06-23 27.394 0 +0
2011-06-24 2011-06-22 28.356 0 +0
2011-06-23 2011-06-21 27.495 0 +0
2011-06-22 2011-06-20 27.293 0 +0
2011-06-21 2011-06-17 28.761 0 +0
2011-06-20 2011-06-16 28.862 0 +0
2011-06-17 2011-06-15 28.559 0 +0
2011-06-16 2011-06-14 28.862 0 +0
2011-06-15 2011-06-13 27.850 0 +0
2011-06-14 2011-06-10 27.191 0 +0
2011-06-13 2011-06-09 27.343 0 +0
2011-06-10 2011-06-08 27.748 0 +0
2011-06-09 2011-06-07 26.837 0 +0
2011-06-08 2011-06-03 26.584 0 +0
2011-06-07 2011-06-02 26.736 0 +0
2011-06-03 2011-06-01 27.191 0 +0
2011-06-02 2011-05-31 25.672 0 +0
2011-06-01 2011-05-30 25.622 0 +0
2011-05-31 2011-05-27 26.027 0 +0
2011-05-30 2011-05-26 26.483 0 +0
2011-05-27 2011-05-25 27.090 0 +0
2011-05-26 2011-05-24 27.041 0 +0
2011-05-25 2011-05-23 26.735 0 +0
2011-05-24 2011-05-20 26.939 0 +0
2011-05-23 2011-05-19 27.296 0 +0
2011-05-20 2011-05-18 27.449 0 +0
2011-05-19 2011-05-17 27.500 0 +0
2011-05-18 2011-05-16 27.347 0 +0
2011-05-17 2011-05-13 27.602 0 +0
2011-05-16 2011-05-12 27.908 0 +0
2011-05-13 2011-05-11 28.164 0 +0
2011-05-12 2011-05-09 28.113 0 +0
2011-05-11 2011-05-06 28.215 0 +0
2011-05-09 2011-05-05 27.551 0 +0
2011-05-06 2011-05-04 27.347 0 +0
2011-05-05 2011-05-03 28.061 0 +0
2011-05-04 2011-04-29 29.031 0 +0
2011-05-03 2011-04-28 29.184 0 +0
2011-04-29 2011-04-27 30.051 0 +0
2011-04-28 2011-04-26 30.102 0 +0
2011-04-27 2011-04-21 29.694 0 +0
2011-04-26 2011-04-20 29.286 0 +0
2011-04-21 2011-04-19 29.337 0 +0
2011-04-20 2011-04-18 29.337 0 +0
2011-04-19 2011-04-15 28.521 0 +0
2011-04-18 2011-04-14 28.266 0 +0
2011-04-15 2011-04-13 28.521 0 +0
2011-04-14 2011-04-12 28.419 0 +0
2011-04-13 2011-04-11 28.725 0 +0
2011-04-12 2011-04-08 28.521 0 +0
2011-04-11 2011-04-07 27.857 0 +0
2011-04-08 2011-04-06 28.164 0 +0
2011-04-07 2011-04-04 27.347 0 +0
2011-04-06 2011-04-01 26.837 0 +0
2011-04-04 2011-03-31 26.633 0 +0
2011-04-01 2011-03-30 26.327 0 +0
2011-03-31 2011-03-29 24.133 0 +0
2011-03-30 2011-03-28 24.286 0 +0
2011-03-29 2011-03-25 24.337 0 +0
2011-03-28 2011-03-24 24.949 0 +0
2011-03-25 2011-03-23 24.439 0 +0
2011-03-24 2011-03-22 24.388 0 +0
2011-03-23 2011-03-21 23.929 0 +0
2011-03-22 2011-03-18 22.653 0 +0
2011-03-21 2011-03-17 22.500 0 +0
2011-03-18 2011-03-16 23.878 0 +0
2011-03-17 2011-03-15 24.745 0 +0
2011-03-16 2011-03-14 26.174 0 +0
2011-03-15 2011-03-11 25.817 0 +0
2011-03-14 2011-03-10 26.531 0 +0
2011-03-11 2011-03-09 26.123 0 +0
2011-03-10 2011-03-08 25.868 0 +0
2011-03-09 2011-03-07 26.072 0 +0
2011-03-08 2011-03-04 26.582 0 +0
2011-03-07 2011-03-03 26.072 0 +0
2011-03-04 2011-03-02 25.664 0 +0
2011-03-03 2011-03-01 25.357 0 +0
2011-03-02 2011-02-28 25.153 0 +0
2011-03-01 2011-02-25 24.847 0 +0
2011-02-28 2011-02-24 24.490 0 -2,115,212
2011-02-25 2011-02-23 24.898 2,115,212 +215,598 0.12% 52,664,971
2011-02-24 2011-02-22 25.204 1,899,614 -67,619 0.11% 47,878,489
2011-02-23 2011-02-21 25.408 1,967,233 -3,127,150 0.11% 49,984,261
2011-02-22 2011-02-18 24.847 5,094,383 +769,293 0.29% 126,581,047
2011-02-21 2011-02-17 23.929 4,325,090 +1,089,749 0.24% 103,494,226
2011-02-18 2011-02-16 24.592 3,235,341 +12,740 0.18% 79,563,747
2011-02-17 2011-02-15 24.745 3,222,601 -351,816 0.18% 79,743,704
2011-02-16 2011-02-14 24.388 3,574,417 +446,875 0.20% 87,172,849
2011-02-15 2011-02-11 24.337 3,127,542 -799,672 0.18% 76,114,896
2011-02-14 2011-02-10 23.470 3,927,214 -237,158 0.22% 92,170,199
2011-02-11 2011-02-09 23.215 4,164,372 +1,394,527 0.23% 96,673,856
2011-02-10 2011-02-08 24.541 2,769,845 -705,593 0.16% 67,974,915
2011-02-09 2011-02-07 24.796 3,475,438 +240,097 0.20% 86,177,510
2011-02-08 2011-02-02 25.357 3,235,341 +233,238 0.18% 82,039,797
2011-02-07 2011-01-31 25.715 3,002,103 -5,880 0.17% 77,197,681
2011-02-01 2011-01-28 25.510 3,007,983 +1,557,205 0.17% 76,735,002
2011-01-31 2011-01-27 26.021 1,450,778 -287,137 0.08% 37,750,201
2011-01-28 2011-01-26 25.715 1,737,915 +432,176 0.10% 44,689,675
2011-01-27 2011-01-25 26.072 1,305,739 +259,697 0.07% 34,042,810
2011-01-26 2011-01-24 26.735 1,046,042 -2,019,760 0.06% 27,965,883
2011-01-25 2011-01-21 26.735 3,065,802 +123,478 0.17% 81,964,071
2011-01-24 2011-01-20 27.602 2,942,324 +66,640 0.17% 81,214,933
2011-01-21 2011-01-19 27.755 2,875,684 -6,860 0.16% 79,815,675
2011-01-20 2011-01-18 27.857 2,882,544 +439,036 0.16% 80,300,217
2011-01-19 2011-01-17 27.704 2,443,508 -19,600 0.14% 67,695,800
2011-01-18 2011-01-14 28.010 2,463,108 -21,560 0.14% 68,992,825
2011-01-17 2011-01-13 27.755 2,484,668 -32,340 0.14% 68,962,881
2011-01-14 2011-01-12 27.857 2,517,008 +135,239 0.14% 70,117,329
2011-01-13 2011-01-11 27.449 2,381,769 -25,480 0.13% 65,377,761
2011-01-12 2011-01-10 27.959 2,407,249 -62,719 0.14% 67,305,368
2011-01-11 2011-01-07 27.857 2,469,968 -45,080 0.14% 68,806,917
2011-01-10 2011-01-06 27.398 2,515,048 -258,717 0.14% 68,907,849
2011-01-07 2011-01-05 26.990 2,773,765 +192,078 0.16% 74,864,075
2011-01-06 2011-01-04 26.735 2,581,687 +447,856 0.15% 69,021,279
2011-01-05 2011-01-03 26.429 2,133,831 -85,260 0.12% 56,394,650
2011-01-04 2010-12-31 26.072 2,219,091 -839,851 0.13% 57,855,432
2011-01-03 2010-12-29 26.480 3,058,942 +4,900 0.17% 81,000,319
2010-12-30 2010-12-28 26.582 3,054,042 +7,839 0.17% 81,182,208
2010-12-29 2010-12-24 26.684 3,046,203 -18,619 0.17% 81,284,672
2010-12-28 2010-12-22 26.786 3,064,822 -472,356 0.17% 82,094,240
2010-12-23 2010-12-21 26.582 3,537,178 +584,075 0.20% 94,024,875
2010-12-22 2010-12-20 26.990 2,953,103 -38,220 0.17% 79,704,418
2010-12-21 2010-12-17 27.704 2,991,323 -76,439 0.17% 82,872,658
2010-12-20 2010-12-16 26.888 3,067,762 -114,659 0.17% 82,486,031
2010-12-17 2010-12-15 26.633 3,182,421 -982,931 0.18% 84,757,134
2010-12-16 2010-12-14 27.143 4,165,352 +2,426,457 0.23% 113,060,648
2010-12-15 2010-12-13 26.531 1,738,895 +80,359 0.10% 46,134,395
2010-12-13 2010-12-09 27.245 1,658,536 +43,120 0.09% 45,187,081
2010-12-10 2010-12-08 27.704 1,615,416 -8,820 0.09% 44,754,050
2010-12-09 2010-12-07 27.959 1,624,236 -21,560 0.09% 45,412,752
2010-12-08 2010-12-06 27.806 1,645,796 -16,660 0.09% 45,763,648
2010-12-07 2010-12-03 27.398 1,662,456 +12,740 0.09% 45,548,342
2010-12-06 2010-12-02 28.010 1,649,716 -43,120 0.09% 46,209,329
2010-12-03 2010-12-01 27.398 1,692,836 +49,980 0.10% 46,380,700
2010-12-02 2010-11-30 28.317 1,642,856 -27,440 0.09% 46,520,097
2010-11-30 2010-11-26 28.776 1,670,296 -2,940 0.09% 48,064,084
2010-11-29 2010-11-25 28.980 1,673,236 -39,199 0.09% 48,490,165
2010-11-26 2010-11-24 28.164 1,712,435 -42,434 0.10% 48,228,228
2010-11-25 2010-11-23 28.010 1,754,869 -74,185 0.10% 49,154,714
2010-11-24 2010-11-22 28.317 1,829,054 -71,540 0.10% 51,792,591
2010-11-23 2010-11-19 28.419 1,900,594 -81,339 0.11% 54,012,301
2010-11-22 2010-11-18 27.755 1,981,933 +52,920 0.11% 55,009,285
2010-11-19 2010-11-17 27.398 1,929,013 -17,640 0.11% 52,851,531
2010-11-18 2010-11-16 28.266 1,946,653 +50,959 0.11% 55,023,275
2010-11-17 2010-11-15 29.031 1,895,694 +32,340 0.11% 55,033,690
2010-11-16 2010-11-12 29.949 1,863,354 +20,580 0.10% 55,806,091
2010-11-15 2010-11-11 31.327 1,842,774 -31,360 0.10% 57,728,274
2010-11-12 2010-11-10 31.684 1,874,134 -78,399 0.11% 59,380,024
2010-11-11 2010-11-09 32.704 1,952,533 -634,642 0.11% 63,856,416
2010-11-10 2010-11-08 31.633 2,587,175 -1,506,245 0.15% 81,840,001
2010-11-09 2010-11-05 31.837 4,093,420 +311,637 0.24% 130,322,387
2010-11-08 2010-11-04 31.276 3,781,783 +777,132 0.22% 118,278,337
2010-11-05 2010-11-03 33.572 3,004,651 -11,760 0.17% 100,871,402
2010-11-04 2010-11-02 32.347 3,016,411 -15,680 0.17% 97,572,606
2010-11-03 2010-11-01 31.939 3,032,091 +178,359 0.18% 96,842,210
2010-11-02 2010-10-29 30.766 2,853,732 -1,960 0.17% 87,796,788
2010-11-01 2010-10-28 30.255 2,855,692 +39,199 0.17% 86,400,088
2010-10-29 2010-10-27 30.408 2,816,493 -13,720 0.16% 85,645,207
2010-10-28 2010-10-26 30.766 2,830,213 -3,430 0.16% 87,073,211
2010-10-27 2010-10-25 30.919 2,833,643 -84,769 0.16% 87,612,462
2010-10-26 2010-10-22 29.541 2,918,412 +8,820 0.17% 86,213,107
2010-10-25 2010-10-21 29.694 2,909,592 +6,860 0.17% 86,397,904
2010-10-22 2010-10-20 29.949 2,902,732 -10,780 0.17% 86,934,702
2010-10-21 2010-10-19 29.796 2,913,512 +49,980 0.17% 86,811,605
2010-10-20 2010-10-18 29.643 2,863,532 +4,900 0.17% 84,884,091
2010-10-19 2010-10-15 30.255 2,858,632 +8,820 0.17% 86,489,039
2010-10-18 2010-10-14 30.459 2,849,812 +96,039 0.16% 86,803,787
2010-10-15 2010-10-13 30.766 2,753,773 +1,960 0.16% 84,721,489
2010-10-14 2010-10-12 30.102 2,751,813 +16,659 0.16% 82,835,988
2010-10-13 2010-10-11 30.510 2,735,154 +60,760 0.16% 83,450,914
2010-10-12 2010-10-08 31.429 2,674,394 -151,899 0.15% 84,053,196
2010-10-11 2010-10-07 29.847 2,826,293 -63,699 0.16% 84,357,010
2010-10-08 2010-10-06 29.286 2,889,992 -8,820 0.17% 84,636,298
2010-10-07 2010-10-05 28.623 2,898,812 +31,360 0.17% 82,971,901
2010-10-06 2010-10-04 29.082 2,867,452 +154,838 0.17% 83,390,992
2010-10-05 2010-09-30 29.388 2,712,614 +5,880 0.16% 79,718,407
2010-10-04 2010-09-29 29.439 2,706,734 +32,340 0.16% 79,683,705
2010-09-30 2010-09-28 29.286 2,674,394 +88,199 0.15% 78,322,296
2010-09-29 2010-09-27 29.694 2,586,195 +13,720 0.15% 76,794,900
2010-09-28 2010-09-24 29.898 2,572,475 -23,520 0.15% 76,912,496
2010-09-27 2010-09-22 29.694 2,595,995 -13,720 0.15% 77,085,903
2010-09-24 2010-09-21 29.643 2,609,715 -26,460 0.15% 77,360,157
2010-09-22 2010-09-20 29.490 2,636,175 +17,640 0.15% 77,741,015
2010-09-21 2010-09-17 29.541 2,618,535 -84,279 0.15% 77,354,410
2010-09-20 2010-09-16 28.878 2,702,814 +1,960 0.16% 78,051,404
2010-09-17 2010-09-15 28.929 2,700,854 +112,699 0.16% 78,132,603
2010-09-16 2010-09-14 28.929 2,588,155 +39,200 0.15% 74,872,351
2010-09-15 2010-09-13 28.827 2,548,955 -10,780 0.15% 73,478,240
2010-09-14 2010-09-10 28.827 2,559,735 +19,600 0.15% 73,788,993
2010-09-13 2010-09-09 28.980 2,540,135 +1,960 0.15% 73,612,787
2010-09-10 2010-09-08 29.184 2,538,175 +12,739 0.15% 74,073,987
2010-09-09 2010-09-07 28.725 2,525,436 +399,837 0.15% 72,542,562
2010-09-08 2010-09-06 28.980 2,125,599 +276,357 0.12% 61,599,587
2010-09-07 2010-09-03 29.543 1,849,242 +489,995 0.11% 54,631,290
2010-09-06 2010-09-02 29.851 1,359,247 -219,240 0.08% 40,574,612
2010-09-03 2010-09-01 29.748 1,578,487 +16,544 0.09% 46,956,902
2010-09-02 2010-08-31 29.029 1,561,943 -134,298 0.09% 45,341,251
2010-09-01 2010-08-30 28.464 1,696,241 -257,891 0.10% 48,281,103
2010-08-31 2010-08-27 28.669 1,954,132 -68,122 0.11% 56,023,206
2010-08-30 2010-08-26 28.361 2,022,254 -143,056 0.12% 57,352,803
2010-08-27 2010-08-25 27.693 2,165,310 -146,950 0.13% 59,963,740
2010-08-26 2010-08-24 26.974 2,312,260 -3,892 0.13% 62,370,013
2010-08-25 2010-08-23 26.665 2,316,152 +44,766 0.13% 61,760,994
2010-08-24 2010-08-20 27.025 2,271,386 +21,410 0.13% 61,384,193
2010-08-23 2010-08-19 27.231 2,249,976 +104,129 0.13% 61,267,988
2010-08-20 2010-08-18 27.847 2,145,847 +116,781 0.13% 59,755,503
2010-08-19 2010-08-17 27.693 2,029,066 +52,551 0.12% 56,190,747
2010-08-18 2010-08-16 27.847 1,976,515 -6,812 0.12% 55,040,107
2010-08-17 2010-08-13 27.642 1,983,327 -76,881 0.12% 54,822,201
2010-08-16 2010-08-12 27.231 2,060,208 +18,491 0.12% 56,100,509
2010-08-13 2010-08-11 27.487 2,041,717 +221,883 0.12% 56,121,490
2010-08-12 2010-08-10 27.231 1,819,834 +34,061 0.11% 49,555,003
2010-08-11 2010-08-09 27.282 1,785,773 +72,988 0.10% 48,719,255
2010-08-10 2010-08-06 27.539 1,712,785 +101,210 0.10% 47,168,005
2010-08-09 2010-08-05 27.898 1,611,575 -190,742 0.09% 44,960,405
2010-08-06 2010-08-04 27.025 1,802,317 -181,983 0.10% 48,707,606
2010-08-05 2010-08-03 27.179 1,984,300 -289,033 0.12% 53,931,546
2010-08-04 2010-08-02 26.563 2,273,333 -52,551 0.13% 60,385,611
2010-08-03 2010-07-30 26.203 2,325,884 +154,735 0.14% 60,945,002
2010-08-02 2010-07-29 26.665 2,171,149 +55,470 0.13% 57,894,439
2010-07-30 2010-07-28 26.563 2,115,679 -12,651 0.12% 56,197,912
2010-07-29 2010-07-27 26.408 2,128,330 +392,189 0.12% 56,205,906
2010-07-28 2010-07-26 26.203 1,736,141 +51,578 0.10% 45,492,000
2010-07-27 2010-07-23 26.717 1,684,563 +29,195 0.10% 45,006,005
2010-07-26 2010-07-22 26.460 1,655,368 -3,892 0.10% 43,800,760
2010-07-23 2010-07-21 27.025 1,659,260 +12,651 0.10% 44,841,492
2010-07-22 2010-07-20 26.768 1,646,609 -46,712 0.10% 44,076,599
2010-07-21 2010-07-19 26.306 1,693,321 -18,491 0.10% 44,543,990
2010-07-20 2010-07-16 26.254 1,711,812 -51,578 0.10% 44,942,459
2010-07-19 2010-07-15 26.100 1,763,390 -80,773 0.10% 46,024,804
2010-07-16 2010-07-14 26.152 1,844,163 -55,471 0.11% 48,227,745
2010-07-15 2010-07-13 25.689 1,899,634 -130,405 0.11% 48,799,998
2010-07-14 2010-07-12 25.278 2,030,039 +90,505 0.12% 51,315,593
2010-07-13 2010-07-09 24.918 1,939,534 +107,049 0.11% 48,330,245
2010-07-12 2010-07-08 25.073 1,832,485 +76,881 0.11% 45,945,197
2010-07-09 2010-07-07 24.970 1,755,604 +36,980 0.10% 43,837,189
2010-07-08 2010-07-06 25.381 1,718,624 -8,758 0.10% 43,620,203
2010-07-07 2010-07-05 24.610 1,727,382 -6,813 0.10% 42,511,240
2010-07-06 2010-07-02 24.816 1,734,195 +124,567 0.10% 43,035,309
2010-07-05 2010-06-30 25.330 1,609,628 -530,380 0.09% 40,771,088
2010-07-02 2010-06-29 24.199 2,140,008 +221,884 0.12% 51,786,453
2010-06-30 2010-06-28 24.713 1,918,124 +217,017 0.11% 47,402,541
2010-06-29 2010-06-25 25.535 1,701,107 -32,114 0.10% 43,437,806
2010-06-28 2010-06-24 25.586 1,733,221 -638,402 0.10% 44,346,888
2010-06-25 2010-06-23 25.432 2,371,623 +29,195 0.14% 60,315,748
2010-06-24 2010-06-22 25.484 2,342,428 +313,362 0.14% 59,693,603
2010-06-23 2010-06-21 25.741 2,029,066 +340,611 0.12% 52,229,247
2010-06-22 2010-06-18 25.175 1,688,455 -388,297 0.10% 42,507,487
2010-06-21 2010-06-17 24.970 2,076,752 -48,658 0.12% 51,856,210
2010-06-18 2010-06-15 24.662 2,125,410 -79,800 0.12% 52,415,994
2010-06-17 2010-06-14 24.405 2,205,210 -62,284 0.13% 53,817,489
2010-06-15 2010-06-11 24.045 2,267,494 -400,947 0.13% 54,522,011
2010-06-14 2010-06-10 22.709 2,668,441 -514,809 0.16% 60,598,202
2010-06-11 2010-06-09 22.863 3,183,250 +30,169 0.19% 72,779,761
2010-06-10 2010-06-08 22.812 3,153,081 +17,517 0.18% 71,927,996
2010-06-09 2010-06-07 22.555 3,135,564 -224,803 0.18% 70,722,899
2010-06-08 2010-06-04 22.915 3,360,367 -118,727 0.20% 77,001,899
2010-06-07 2010-06-03 22.350 3,479,094 +29,195 0.20% 77,756,246
2010-06-04 2010-06-02 21.579 3,449,899 +10,705 0.20% 74,445,000
2010-06-03 2010-06-01 21.579 3,439,194 +7,785 0.20% 74,213,998
2010-06-02 2010-05-31 21.630 3,431,409 -135,271 0.20% 74,222,307
2010-06-01 2010-05-28 21.373 3,566,680 +128,459 0.21% 76,232,005
2010-05-31 2010-05-27 21.322 3,438,221 -12,651 0.20% 73,309,752
2010-05-28 2010-05-26 20.603 3,450,872 +161,547 0.20% 71,097,297
2010-05-27 2010-05-25 20.058 3,289,325 +7,785 0.19% 65,977,592
2010-05-26 2010-05-24 21.579 3,281,540 -18,490 0.19% 70,812,000
2010-05-25 2010-05-20 21.271 3,300,030 +8,758 0.19% 70,193,693
2010-05-24 2010-05-19 22.195 3,291,272 +27,249 0.19% 73,051,205
2010-05-20 2010-05-18 22.505 3,264,023 -9,732 0.19% 73,456,096
2010-05-19 2010-05-17 22.505 3,273,755 +202,340 0.19% 73,675,112
2010-05-18 2010-05-14 23.384 3,071,415 +7,732 0.18% 71,822,796
2010-05-17 2010-05-13 23.695 3,063,683 -123,708 0.18% 72,592,989
2010-05-14 2010-05-12 23.281 3,187,391 -662,026 0.19% 74,205,010
2010-05-13 2010-05-11 23.281 3,849,417 -30,927 0.23% 89,617,505
2010-05-12 2010-05-10 23.488 3,880,344 -7,731 0.23% 91,140,510
2010-05-11 2010-05-07 22.763 3,888,075 -23,195 0.23% 88,505,994
2010-05-10 2010-05-06 22.194 3,911,270 +61,853 0.23% 86,808,143
2010-05-07 2010-05-05 24.316 3,849,417 +40,592 0.23% 93,600,505
2010-05-06 2010-05-04 24.574 3,808,825 +17,396 0.22% 93,598,740
2010-05-05 2010-05-03 24.367 3,791,429 +660,093 0.22% 92,386,648
2010-05-04 2010-04-30 24.626 3,131,336 +917,172 0.18% 77,112,006
2010-05-03 2010-04-29 24.471 2,214,164 +32,860 0.13% 54,182,158
2010-04-30 2010-04-28 24.626 2,181,304 +16,430 0.13% 53,716,601
2010-04-29 2010-04-27 24.833 2,164,874 +54,122 0.13% 53,759,997
2010-04-28 2010-04-26 25.143 2,110,752 +959,696 0.13% 53,071,193
2010-04-27 2010-04-23 25.402 1,151,056 -41,558 0.07% 29,239,054
2010-04-26 2010-04-22 24.419 1,192,614 +123,707 0.07% 29,122,408
2010-04-23 2010-04-21 27.161 1,068,907 -26,094 0.07% 29,032,511
2010-04-22 2010-04-20 26.074 1,095,001 +5,799 0.07% 28,551,598
2010-04-21 2010-04-19 26.023 1,089,202 -49,290 0.07% 28,344,042
2010-04-15 2010-04-13 24.678 1,138,492 +5,799 0.07% 28,095,304
2010-04-14 2010-04-12 24.781 1,132,693 +35,759 0.07% 28,069,398
2010-04-13 2010-04-09 25.350 1,096,934 +3,866 0.07% 27,807,500
2010-04-12 2010-04-08 25.661 1,093,068 -21,262 0.07% 28,048,797
2010-04-09 2010-04-07 25.764 1,114,330 +35,759 0.07% 28,709,692
2010-04-08 2010-04-01 24.988 1,078,571 +9,664 0.07% 26,951,395
2010-04-07 2010-03-31 24.522 1,068,907 +4,833 0.07% 26,212,210
2010-04-01 2010-03-30 25.454 1,064,074 -32,860 0.07% 27,084,593
2010-03-31 2010-03-29 25.402 1,096,934 -9,665 0.07% 27,864,250
2010-03-30 2010-03-26 24.781 1,106,599 +6,766 0.07% 27,422,760
2010-03-29 2010-03-25 25.454 1,099,833 +11,597 0.07% 27,994,791
2010-03-26 2010-03-24 24.574 1,088,236 -3,866 0.07% 26,742,504
2010-03-25 2010-03-23 23.643 1,092,102 +18,363 0.07% 25,820,508
2010-03-24 2010-03-22 23.643 1,073,739 -9,665 0.07% 25,386,352
2010-03-23 2010-03-19 24.264 1,083,404 +428,143 0.07% 26,287,462
2010-03-22 2010-03-18 24.109 655,261 +13,530 0.04% 15,797,400
2010-03-19 2010-03-17 25.298 641,731 -483,230 0.04% 16,234,812
2010-03-08 2010-03-04 23.281 1,124,961 +28,027 0.07% 26,189,991
2010-03-02 2010-02-26 23.902 1,096,934 -10,631 0.07% 26,218,500
2010-02-24 2010-02-22 22.660 1,107,565 -15,463 0.07% 25,097,399
2010-02-19 2010-02-17 22.194 1,123,028 -3,866 0.07% 24,924,890
2010-02-18 2010-02-12 21.987 1,126,894 +41,558 0.07% 24,777,494
2010-02-05 2010-02-03 24.471 1,085,336 -38,659 0.07% 26,558,939
2010-02-04 2010-02-02 22.867 1,123,995 -5,799 0.07% 25,702,302
2010-02-03 2010-02-01 21.677 1,129,794 -5,798 0.07% 24,490,557
2010-01-29 2010-01-27 22.298 1,135,592 -15,464 0.07% 25,321,240
2010-01-26 2010-01-22 23.746 1,151,056 -26,094 0.07% 27,333,454
2010-01-25 2010-01-21 24.419 1,177,150 +67,652 0.07% 28,744,793
2010-01-22 2010-01-20 25.298 1,109,498 -57,988 0.07% 28,068,600
2010-01-19 2010-01-15 24.264 1,167,486 +2,900 0.07% 28,327,608
2010-01-18 2010-01-14 24.574 1,164,586 -86,982 0.07% 28,618,743
2010-01-15 2010-01-13 22.763 1,251,568 +16,430 0.08% 28,490,003
2010-01-12 2010-01-08 22.815 1,235,138 +8,698 0.08% 28,179,900
2010-01-11 2010-01-07 23.177 1,226,440 +135,305 0.08% 28,425,604
2010-01-05 2009-12-31 23.798 1,091,135 +37,692 0.07% 25,966,995
2009-12-28 2009-12-22 20.953 1,053,443 +62,820 0.07% 22,072,496
2009-12-22 2009-12-18 20.746 990,623 +14,497 0.06% 20,551,246
2009-12-18 2009-12-16 21.056 976,126 +82,149 0.06% 20,553,494
2009-12-17 2009-12-15 21.418 893,977 +966 0.06% 19,147,499
2009-12-15 2009-12-11 21.729 893,011 +5,799 0.06% 19,404,009
2009-12-11 2009-12-09 21.418 887,212 -6,765 0.05% 19,002,604
2009-12-10 2009-12-08 21.677 893,977 +96,646 0.06% 19,378,749
2009-12-04 2009-12-02 20.259 797,331 +14,497 0.05% 16,153,503
2009-12-02 2009-11-30 19.659 782,834 -260,945 0.05% 15,390,001
2009-11-20 2009-11-18 19.039 1,043,779 +23,195 0.06% 19,872,008
2009-10-30 2009-10-28 16.348 1,020,584 +9,665 0.06% 16,684,808
2009-10-21 2009-10-19 17.590 1,010,919 -7,732 0.06% 17,782,002
2009-10-20 2009-10-16 17.714 1,018,651 -33,826 0.06% 18,044,487
2009-10-19 2009-10-15 17.176 1,052,477 +9,665 0.07% 18,077,404
2009-10-16 2009-10-14 17.011 1,042,812 +15,463 0.06% 17,738,758
2009-10-15 2009-10-13 16.866 1,027,349 +1,933 0.06% 17,326,904
2009-10-14 2009-10-12 16.990 1,025,416 +71,518 0.06% 17,421,623
2009-10-13 2009-10-09 17.395 953,898 +33,827 0.06% 16,592,821
2009-10-12 2009-10-08 17.645 920,071 +8,283 0.06% 16,234,964
2009-09-28 2009-09-24 17.750 911,788 +7,663 0.06% 16,184,008
2009-09-25 2009-09-23 17.729 904,125 -2,874 0.06% 16,029,112
2009-09-21 2009-09-17 16.121 906,999 +70,875 0.06% 14,621,684
2009-09-07 2009-09-03 14.033 836,124 +90,029 0.05% 11,733,113
2009-09-02 2009-08-31 13.970 746,095 +50,761 0.05% 10,423,019
2009-08-31 2009-08-27 13.991 695,334 +9,578 0.04% 9,728,403
2009-08-25 2009-08-21 13.552 685,756 +13,408 0.04% 9,293,678
2009-08-24 2009-08-20 13.448 672,348 -68,958 0.04% 9,041,766
2009-08-20 2009-08-18 13.218 741,306 +76,621 0.05% 9,798,837
2009-08-17 2009-08-13 13.928 664,685 -47,888 0.04% 9,257,954
2009-08-12 2009-08-10 13.427 712,573 +18,197 0.04% 9,567,834
2009-08-05 2009-08-03 13.281 694,376 +16,282 0.04% 9,222,000
2009-08-04 2009-07-31 12.801 678,094 +61,297 0.05% 8,680,079
2009-08-03 2009-07-30 12.529 616,797 -47,888 0.04% 7,727,994
2009-07-31 2009-07-29 12.759 664,685 +47,888 0.05% 8,480,674
2009-07-03 2009-06-30 12.216 616,797 +5,746 0.04% 7,534,794
2009-06-29 2009-06-25 13.197 611,051 +9,578 0.04% 8,064,321
2009-06-25 2009-06-23 12.780 601,473 -19,155 0.04% 7,686,716
2009-06-16 2009-06-12 12.216 620,628 +4,258 0.04% 7,581,773
2009-06-15 2009-06-11 12.342 616,370 +9,512 0.04% 7,607,516
2009-06-04 2009-06-02 12.279 606,858 -2,854 0.04% 7,451,835
2009-06-02 2009-05-29 11.438 609,712 -11,414 0.04% 6,974,080
2009-05-29 2009-05-26 11.543 621,126 -5,707 0.04% 7,169,937
2009-04-30 2009-04-28 9.546 626,833 -3,198,848 0.04% 5,983,716
2009-04-28 2009-04-24 10.534 3,825,681 +1,242,252 0.26% 40,300,438
2009-04-27 2009-04-23 9.924 2,583,429 +6,659 0.18% 25,639,043
2009-04-24 2009-04-22 10.555 2,576,770 -16,171 0.18% 27,198,356
2009-04-21 2009-04-17 10.744 2,592,941 +11,415 0.18% 27,859,724
2009-04-20 2009-04-16 11.039 2,581,526 +78,948 0.18% 28,496,996
2009-04-16 2009-04-14 10.892 2,502,578 -940,725 0.17% 27,257,164
2009-04-15 2009-04-09 10.850 3,443,303 +30,438 0.24% 37,358,396
2009-04-14 2009-04-08 10.787 3,412,865 +53,266 0.23% 36,812,877
2009-04-08 2009-04-06 10.702 3,359,599 +23,780 0.23% 35,955,763
2009-04-07 2009-04-03 10.555 3,335,819 +276,796 0.23% 35,210,280
2009-04-06 2009-04-02 11.081 3,059,023 +890,313 0.21% 33,896,639
2009-04-03 2009-04-01 10.513 2,168,710 +1,730,212 0.15% 22,799,996
2009-03-24 2009-03-20 11.144 438,498 +3,805 0.03% 4,886,600
2009-03-16 2009-03-12 9.988 434,693 +58,973 0.03% 4,341,497
2009-03-05 2009-03-03 9.935 375,720 -9,511 0.03% 3,732,754
2009-03-03 2009-02-27 9.651 385,231 -13,317 0.03% 3,717,896
2009-03-02 2009-02-26 9.599 398,548 -1,902 0.03% 3,825,469
2009-02-23 2009-02-19 10.198 400,450 +58,973 0.03% 4,083,695
2009-02-17 2009-02-13 10.303 341,477 +42,804 0.02% 3,518,202
2009-02-16 2009-02-12 9.988 298,673 +1,902 0.02% 2,982,997
2009-02-04 2009-02-02 9.840 296,771 +43,755 0.02% 2,920,321
2009-02-03 2009-01-30 9.672 253,016 +27,584 0.02% 2,447,198
2008-12-30 2008-12-24 9.367 225,432 -64,681 0.02% 2,111,672
2008-12-19 2008-12-17 9.914 290,113 +13,317 0.02% 2,876,154
2008-12-08 2008-12-04 8.894 276,796 +63,731 0.02% 2,461,861
2008-12-05 2008-12-03 8.968 213,065 +950 0.01% 1,910,708
2008-12-04 2008-12-02 8.915 212,115 -4,756 0.01% 1,891,039
2008-12-03 2008-12-01 8.936 216,871 +4,756 0.01% 1,938,000
2008-12-01 2008-11-27 9.199 212,115 -36,145 0.01% 1,951,249
2008-11-28 2008-11-26 9.567 248,260 +36,145 0.02% 2,375,097
2008-11-27 2008-11-25 10.513 212,115 -951 0.01% 2,229,999
2008-11-21 2008-11-19 9.988 213,066 -951 0.01% 2,127,997
2008-10-27 2008-10-23 8.484 214,017 -17,122 0.01% 1,815,746
2008-09-08 2008-09-04 13.369 231,139 +2,119 0.02% 3,090,128
2008-09-02 2008-08-29 14.218 229,020 -119,694 0.02% 3,256,199
2008-08-18 2008-08-14 12.308 348,714 +329,865 0.02% 4,292,003
2008-05-27 2008-05-23 13.687 18,849 -263,892 0.00% 257,995
2008-05-26 2008-05-22 13.221 282,741 +263,892 0.02% 3,738,002
2008-05-19 2008-05-15 12.542 18,849 -58,434 0.00% 236,395
2008-05-15 2008-05-13 13.645 77,283 +943 0.01% 1,054,527
2008-05-14 2008-05-09 13.879 76,340 +942 0.01% 1,059,520
2008-05-13 2008-05-08 13.879 75,398 -472 0.01% 1,046,446
2008-05-09 2008-05-07 14.306 75,870 -1,874 0.01% 1,085,396
2008-05-08 2008-05-06 14.071 77,744 -2,810 0.01% 1,093,946
2008-05-07 2008-05-05 13.623 80,554 -936 0.01% 1,097,365
2008-05-06 2008-05-02 13.025 81,490 +936 0.01% 1,061,397
2008-05-05 2008-04-30 12.598 80,554 -96,477 0.01% 1,014,805
2008-05-02 2008-04-29 12.875 177,031 +92,731 0.01% 2,279,345
2008-04-29 2008-04-25 12.235 84,300 +9,366 0.01% 1,031,397
2008-04-28 2008-04-24 12.043 74,934 +3,747 0.01% 902,405
2008-04-24 2008-04-22 13.068 71,187 -2,810 0.00% 930,241
2008-04-23 2008-04-21 12.811 73,997 -3,747 0.01% 948,001
2008-04-22 2008-04-18 12.213 77,744 -4,683 0.01% 949,525
2008-04-18 2008-04-16 12.171 82,427 -156,424 0.01% 1,003,201
2008-04-17 2008-04-15 11.637 238,851 -113,337 0.02% 2,779,503
2008-04-16 2008-04-14 11.359 352,188 -35,593 0.02% 4,000,642
2008-04-15 2008-04-11 11.445 387,781 -19,670 0.03% 4,438,077
2008-04-14 2008-04-10 11.210 407,451 +332,517 0.03% 4,567,496
2008-04-11 2008-04-09 10.762 74,934 -2,810 0.01% 806,405
2008-04-09 2008-04-07 10.954 77,744 -6,556 0.01% 851,585
2008-04-08 2008-04-03 10.452 84,300 +1,873 0.01% 881,097
2008-04-03 2008-04-01 10.014 82,427 -1,873 0.01% 825,441
2008-04-02 2008-03-31 10.495 84,300 -7,494 0.01% 884,697
2008-04-01 2008-03-28 10.505 91,794 +60,884 0.01% 964,324
2008-03-31 2008-03-27 9.651 30,910 +12,177 0.00% 298,319
2008-03-28 2008-03-26 9.342 18,733 -28,100 0.00% 174,996
2008-03-27 2008-03-25 9.203 46,833 -78,681 0.00% 430,996
2008-03-26 2008-03-20 9.075 125,514 -42,150 0.01% 1,139,002
2008-03-25 2008-03-19 9.630 167,664 -39,340 0.01% 1,614,581
2008-03-20 2008-03-18 9.609 207,004 +5,620 0.01% 1,989,000
2008-03-19 2008-03-17 9.715 201,384 +1,873 0.01% 1,956,500
2008-03-18 2008-03-14 9.929 199,511 -936 0.01% 1,980,903
2008-03-17 2008-03-13 10.014 200,447 -16,860 0.01% 2,007,317
2008-03-14 2008-03-12 10.164 217,307 -937 0.02% 2,208,636
2008-03-13 2008-03-11 10.004 218,244 +74,934 0.02% 2,183,210
2008-03-12 2008-03-10 9.993 143,310 +124,577 0.01% 1,432,075
2008-03-03 2008-02-28 10.484 18,733 -22,480 0.00% 196,396
2008-02-29 2008-02-27 10.527 41,213 -149,868 0.00% 433,835
2008-02-28 2008-02-26 10.676 191,081 +1,874 0.01% 2,040,004
2008-02-26 2008-02-22 10.847 189,207 -9,367 0.01% 2,052,317
2008-02-25 2008-02-21 10.890 198,574 -3,747 0.01% 2,162,400
2008-02-22 2008-02-20 10.975 202,321 -2,810 0.01% 2,220,484
2008-02-21 2008-02-19 10.740 205,131 -6,556 0.01% 2,203,144
2008-02-20 2008-02-18 10.580 211,687 -4,684 0.01% 2,239,656
2008-02-19 2008-02-15 10.217 216,371 -5,620 0.02% 2,210,673
2008-02-18 2008-02-14 9.971 221,991 +2,810 0.02% 2,213,583
2008-02-15 2008-02-13 9.726 219,181 -1,873 0.02% 2,131,743
2008-02-14 2008-02-12 9.555 221,054 -2,810 0.02% 2,112,199
2008-02-13 2008-02-11 9.769 223,864 +12,177 0.02% 2,186,849
2008-02-12 2008-02-06 9.726 211,687 -120,831 0.01% 2,058,857
2008-02-11 2008-02-04 10.847 332,518 +130,197 0.02% 3,606,803
2008-02-05 2008-02-01 10.868 202,321 +63,694 0.01% 2,198,884
2008-02-04 2008-01-31 10.868 138,627 +119,894 0.01% 1,506,639
2008-01-22 2008-01-18 11.359 18,733 -169,538 0.00% 212,796
2008-01-21 2008-01-17 11.530 188,271 +5,620 0.01% 2,170,804
2008-01-18 2008-01-16 11.744 182,651 +4,684 0.01% 2,145,005
2008-01-17 2008-01-15 12.192 177,967 +159,234 0.01% 2,169,797
2008-01-11 2008-01-09 12.961 18,733 -149,868 0.00% 242,795
2008-01-10 2008-01-08 13.281 168,601 +6,557 0.01% 2,239,206
2008-01-09 2008-01-07 13.281 162,044 +73,060 0.01% 2,152,122
2008-01-08 2008-01-04 14.007 88,984 -1,873 0.01% 1,246,405
2008-01-07 2008-01-03 13.559 90,857 +72,124 0.01% 1,231,900
2008-01-02 2007-12-27 14.669 18,733 -71,187 0.00% 274,794
2007-12-28 2007-12-24 14.626 89,920 -937 0.01% 1,315,196
2007-12-21 2007-12-19 13.879 90,857 +72,124 0.01% 1,261,001
2007-12-20 2007-12-18 13.794 18,733 -72,124 0.00% 258,395
2007-12-18 2007-12-14 13.794 90,857 +72,124 0.01% 1,253,241
2007-12-05 2007-12-03 13.964 18,733 -155,488 0.00% 261,594
2007-12-04 2007-11-30 13.644 174,221 +1,874 0.01% 2,377,086
2007-12-03 2007-11-29 12.918 172,347 -4,684 0.01% 2,226,397
2007-11-30 2007-11-28 12.491 177,031 -8,430 0.01% 2,211,305
2007-11-29 2007-11-27 12.598 185,461 +166,728 0.01% 2,336,405
2007-11-27 2007-11-23 12.192 18,733 -1,050,007 0.00% 228,395
2007-11-26 2007-11-22 12.897 1,068,740 +898,266 0.07% 13,783,278
2007-11-23 2007-11-21 12.726 170,474 +3,747 0.01% 2,169,441
2007-11-22 2007-11-20 13.174 166,727 +147,994 0.01% 2,196,517
2007-11-19 2007-11-15 13.302 18,733 -152,678 0.00% 249,195
2007-11-16 2007-11-14 12.939 171,411 -1,873 0.01% 2,217,966
2007-11-15 2007-11-13 13.068 173,284 +4,683 0.01% 2,264,401
2007-11-14 2007-11-12 12.918 168,601 +149,868 0.01% 2,178,006
2007-11-05 2007-11-01 14.242 18,733 -72,124 0.00% 266,794
2007-11-02 2007-10-31 14.488 90,857 +72,124 0.01% 1,316,326
2007-11-01 2007-10-30 13.887 18,733 +97 0.00% 260,143
2007-08-31 2007-08-29 8.661 18,636 -323,339 0.00% 161,398
2007-08-30 2007-08-28 8.703 341,975 +323,339 0.03% 2,976,367
2007-08-22 2007-08-20 7.351 18,636 +18,636 0.00% 136,998
2007-08-07 2007-08-03 8.478 0 -280,476
2007-08-06 2007-08-02 8.532 280,476 +280,476 0.02% 2,392,953
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top