History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 218,000 | +0 | 0.01% | 30,956 |
| 2025-10-13 | 2025-10-09 | 0.143 | 218,000 | +0 | 0.01% | 31,174 |
| 2025-10-10 | 2025-10-08 | 0.149 | 218,000 | +0 | 0.01% | 32,482 |
| 2025-10-09 | 2025-10-06 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 218,000 | +0 | 0.01% | 31,828 |
| 2025-10-06 | 2025-10-02 | 0.149 | 218,000 | +0 | 0.01% | 32,482 |
| 2025-10-03 | 2025-09-30 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-10-02 | 2025-09-29 | 0.149 | 218,000 | +0 | 0.01% | 32,482 |
| 2025-09-30 | 2025-09-26 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-09-26 | 2025-09-24 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-09-25 | 2025-09-23 | 0.146 | 218,000 | +0 | 0.01% | 31,828 |
| 2025-09-24 | 2025-09-22 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-09-23 | 2025-09-19 | 0.146 | 218,000 | +0 | 0.01% | 31,828 |
| 2025-09-22 | 2025-09-18 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-09-19 | 2025-09-17 | 0.149 | 218,000 | +0 | 0.01% | 32,482 |
| 2025-09-18 | 2025-09-16 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-09-17 | 2025-09-15 | 0.155 | 218,000 | +0 | 0.01% | 33,790 |
| 2025-09-16 | 2025-09-12 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-09-15 | 2025-09-11 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-09-12 | 2025-09-10 | 0.151 | 218,000 | +0 | 0.01% | 32,918 |
| 2025-09-11 | 2025-09-09 | 0.154 | 218,000 | +0 | 0.01% | 33,572 |
| 2025-09-10 | 2025-09-08 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-09-09 | 2025-09-05 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 218,000 | +0 | 0.01% | 32,046 |
| 2025-09-04 | 2025-09-02 | 0.147 | 218,000 | +0 | 0.01% | 32,046 |
| 2025-09-03 | 2025-09-01 | 0.149 | 218,000 | +0 | 0.01% | 32,482 |
| 2025-09-02 | 2025-08-29 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-09-01 | 2025-08-28 | 0.153 | 218,000 | +0 | 0.01% | 33,354 |
| 2025-08-29 | 2025-08-27 | 0.150 | 218,000 | +0 | 0.01% | 32,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 218,000 | +0 | 0.01% | 34,008 |
| 2025-08-27 | 2025-08-25 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-08-26 | 2025-08-22 | 0.162 | 218,000 | +0 | 0.01% | 35,316 |
| 2025-08-25 | 2025-08-21 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-08-22 | 2025-08-20 | 0.173 | 218,000 | +0 | 0.01% | 37,714 |
| 2025-08-21 | 2025-08-19 | 0.166 | 218,000 | +0 | 0.01% | 36,188 |
| 2025-08-20 | 2025-08-18 | 0.172 | 218,000 | +0 | 0.01% | 37,496 |
| 2025-08-19 | 2025-08-15 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-08-18 | 2025-08-14 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-08-15 | 2025-08-13 | 0.159 | 218,000 | +0 | 0.01% | 34,662 |
| 2025-08-14 | 2025-08-12 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-08-13 | 2025-08-11 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-08-12 | 2025-08-08 | 0.165 | 218,000 | +0 | 0.01% | 35,970 |
| 2025-08-11 | 2025-08-07 | 0.158 | 218,000 | +0 | 0.01% | 34,444 |
| 2025-08-08 | 2025-08-06 | 0.160 | 218,000 | +0 | 0.01% | 34,880 |
| 2025-08-07 | 2025-08-05 | 0.163 | 218,000 | +0 | 0.01% | 35,534 |
| 2025-08-06 | 2025-08-04 | 0.161 | 218,000 | +0 | 0.01% | 35,098 |
| 2025-08-05 | 2025-08-01 | 0.167 | 218,000 | +0 | 0.01% | 36,406 |
| 2025-08-04 | 2025-07-31 | 0.162 | 218,000 | +0 | 0.01% | 35,316 |
| 2025-08-01 | 2025-07-30 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-07-31 | 2025-07-29 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-07-30 | 2025-07-28 | 0.171 | 218,000 | +0 | 0.01% | 37,278 |
| 2025-07-29 | 2025-07-25 | 0.168 | 218,000 | +0 | 0.01% | 36,624 |
| 2025-07-28 | 2025-07-24 | 0.169 | 218,000 | +0 | 0.01% | 36,842 |
| 2025-07-25 | 2025-07-23 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-07-24 | 2025-07-22 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-07-23 | 2025-07-21 | 0.172 | 218,000 | +0 | 0.01% | 37,496 |
| 2025-07-22 | 2025-07-18 | 0.174 | 218,000 | +0 | 0.01% | 37,932 |
| 2025-07-21 | 2025-07-17 | 0.180 | 218,000 | +0 | 0.01% | 39,240 |
| 2025-07-18 | 2025-07-16 | 0.172 | 218,000 | +0 | 0.01% | 37,496 |
| 2025-07-17 | 2025-07-15 | 0.162 | 218,000 | +0 | 0.01% | 35,316 |
| 2025-07-16 | 2025-07-14 | 0.170 | 218,000 | +0 | 0.01% | 37,060 |
| 2025-07-15 | 2025-07-11 | 0.154 | 218,000 | +0 | 0.01% | 33,572 |
| 2025-07-14 | 2025-07-10 | 0.144 | 218,000 | +0 | 0.01% | 31,392 |
| 2025-07-11 | 2025-07-09 | 0.148 | 218,000 | +0 | 0.01% | 32,264 |
| 2025-07-10 | 2025-07-08 | 0.143 | 218,000 | +0 | 0.01% | 31,174 |
| 2025-07-09 | 2025-07-07 | 0.141 | 218,000 | +0 | 0.01% | 30,738 |
| 2025-07-08 | 2025-07-04 | 0.146 | 218,000 | +0 | 0.01% | 31,828 |
| 2025-07-07 | 2025-07-03 | 0.142 | 218,000 | +0 | 0.01% | 30,956 |
| 2025-07-04 | 2025-07-02 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-07-03 | 2025-06-30 | 0.140 | 218,000 | +0 | 0.01% | 30,520 |
| 2025-07-02 | 2025-06-27 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-06-30 | 2025-06-26 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-06-27 | 2025-06-25 | 0.145 | 218,000 | +0 | 0.01% | 31,610 |
| 2025-06-26 | 2025-06-24 | 0.144 | 218,000 | +0 | 0.01% | 31,392 |
| 2025-06-25 | 2025-06-23 | 0.143 | 218,000 | +0 | 0.01% | 31,174 |
| 2025-06-24 | 2025-06-20 | 0.139 | 218,000 | +0 | 0.01% | 30,302 |
| 2025-06-23 | 2025-06-19 | 0.139 | 218,000 | +0 | 0.01% | 30,302 |
| 2025-06-20 | 2025-06-18 | 0.142 | 218,000 | +0 | 0.01% | 30,956 |
| 2025-06-19 | 2025-06-17 | 0.142 | 218,000 | +0 | 0.01% | 30,956 |
| 2025-06-18 | 2025-06-16 | 0.141 | 218,000 | +0 | 0.01% | 30,738 |
| 2025-06-17 | 2025-06-13 | 0.138 | 218,000 | +0 | 0.01% | 30,084 |
| 2025-06-16 | 2025-06-12 | 0.144 | 218,000 | +0 | 0.01% | 31,392 |
| 2025-06-13 | 2025-06-11 | 0.140 | 218,000 | +0 | 0.01% | 30,520 |
| 2025-06-12 | 2025-06-10 | 0.140 | 218,000 | +0 | 0.01% | 30,520 |
| 2025-06-11 | 2025-06-09 | 0.141 | 218,000 | +0 | 0.01% | 30,738 |
| 2025-06-10 | 2025-06-06 | 0.140 | 218,000 | -149,000 | 0.01% | 30,520 |
| 2025-06-09 | 2025-06-05 | 0.139 | 367,000 | -4,000 | 0.02% | 51,013 |
| 2025-06-02 | 2025-05-29 | 0.144 | 371,000 | +153,000 | 0.02% | 53,424 |
| 2024-11-21 | 2024-11-19 | 0.183 | 218,000 | -100,000 | 0.01% | 39,894 |
| 2023-07-19 | 2023-07-14 | 0.275 | 318,000 | -30,000 | 0.02% | 87,450 |
| 2023-06-27 | 2023-06-23 | 0.280 | 348,000 | -50,000 | 0.02% | 97,440 |
| 2023-03-03 | 2023-03-01 | 0.370 | 398,000 | -100,000 | 0.02% | 147,260 |
| 2023-02-02 | 2023-01-31 | 0.380 | 498,000 | +50,000 | 0.03% | 189,240 |
| 2023-01-18 | 2023-01-16 | 0.365 | 448,000 | +100,000 | 0.02% | 163,520 |
| 2022-11-28 | 2022-11-24 | 0.365 | 348,000 | +30,000 | 0.02% | 127,020 |
| 2022-06-20 | 2022-06-16 | 0.620 | 318,000 | -60,000 | 0.02% | 197,160 |
| 2022-04-25 | 2022-04-21 | 0.550 | 378,000 | +60,000 | 0.02% | 207,900 |
| 2022-04-07 | 2022-04-04 | 0.600 | 318,000 | -40,000 | 0.02% | 190,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 358,000 | +40,000 | 0.02% | 214,800 |
| 2022-02-25 | 2022-02-23 | 0.740 | 318,000 | -40,000 | 0.02% | 235,320 |
| 2022-02-24 | 2022-02-22 | 0.740 | 358,000 | +40,000 | 0.02% | 264,920 |
| 2022-01-13 | 2022-01-11 | 0.920 | 318,000 | -50,000 | 0.02% | 292,560 |
| 2022-01-12 | 2022-01-10 | 0.950 | 368,000 | -20,000 | 0.02% | 349,600 |
| 2022-01-11 | 2022-01-07 | 0.890 | 388,000 | +70,000 | 0.02% | 345,320 |
| 2022-01-07 | 2022-01-05 | 0.970 | 318,000 | -10,000 | 0.02% | 308,460 |
| 2022-01-06 | 2022-01-04 | 1.070 | 328,000 | +10,000 | 0.02% | 350,960 |
| 2021-12-14 | 2021-12-10 | 0.830 | 318,000 | -78,000 | 0.02% | 263,940 |
| 2021-11-29 | 2021-11-25 | 0.860 | 396,000 | -72,000 | 0.02% | 340,560 |
| 2021-10-27 | 2021-10-25 | 0.930 | 468,000 | +150,000 | 0.03% | 435,240 |
| 2021-10-19 | 2021-10-15 | 0.930 | 318,000 | -110,000 | 0.02% | 295,740 |
| 2021-10-18 | 2021-10-12 | 0.890 | 428,000 | +110,000 | 0.02% | 380,920 |
| 2021-09-08 | 2021-09-06 | 0.970 | 318,000 | +50,000 | 0.02% | 308,460 |
| 2021-06-07 | 2021-06-03 | 1.020 | 268,000 | -76,000 | 0.01% | 273,360 |
| 2021-06-04 | 2021-06-02 | 0.980 | 344,000 | +76,000 | 0.02% | 337,120 |
| 2021-05-07 | 2021-05-05 | 1.070 | 268,000 | -30,000 | 0.01% | 286,760 |
| 2021-05-06 | 2021-05-04 | 1.070 | 298,000 | -10,000 | 0.02% | 318,860 |
| 2021-04-22 | 2021-04-20 | 1.000 | 308,000 | -20,000 | 0.02% | 308,000 |
| 2021-04-20 | 2021-04-16 | 1.050 | 328,000 | +60,000 | 0.02% | 344,400 |
| 2021-02-26 | 2021-02-24 | 1.310 | 268,000 | -10,000 | 0.01% | 351,080 |
| 2021-02-24 | 2021-02-22 | 1.330 | 278,000 | +10,000 | 0.02% | 369,740 |
| 2021-02-23 | 2021-02-19 | 1.300 | 268,000 | -30,000 | 0.01% | 348,400 |
| 2021-02-19 | 2021-02-17 | 1.250 | 298,000 | +30,000 | 0.02% | 372,500 |
| 2021-02-01 | 2021-01-28 | 0.620 | 268,000 | +20,000 | 0.01% | 166,160 |
| 2020-11-04 | 2020-11-02 | 0.710 | 248,000 | -10,000 | 0.01% | 176,080 |
| 2020-11-03 | 2020-10-30 | 0.700 | 258,000 | -10,000 | 0.01% | 180,600 |
| 2020-09-17 | 2020-09-15 | 0.830 | 268,000 | +10,000 | 0.01% | 222,440 |
| 2020-08-05 | 2020-08-03 | 0.660 | 258,000 | -10,000 | 0.01% | 170,280 |
| 2019-10-15 | 2019-10-11 | 0.850 | 268,000 | -30,000 | 0.01% | 227,800 |
| 2019-08-22 | 2019-08-20 | 1.020 | 298,000 | -20,000 | 0.02% | 303,960 |
| 2019-08-12 | 2019-08-08 | 1.040 | 318,000 | -20,000 | 0.02% | 330,720 |
| 2019-08-09 | 2019-08-07 | 1.030 | 338,000 | +20,000 | 0.02% | 348,140 |
| 2019-08-07 | 2019-08-05 | 1.080 | 318,000 | -26,000 | 0.02% | 343,440 |
| 2019-08-06 | 2019-08-02 | 1.160 | 344,000 | +6,000 | 0.02% | 399,040 |
| 2019-08-05 | 2019-08-01 | 1.180 | 338,000 | +20,000 | 0.02% | 398,840 |
| 2019-08-01 | 2019-07-30 | 1.180 | 318,000 | +30,000 | 0.02% | 375,240 |
| 2019-07-30 | 2019-07-26 | 1.160 | 288,000 | -31,000 | 0.02% | 334,080 |
| 2019-07-29 | 2019-07-25 | 1.200 | 319,000 | +31,000 | 0.02% | 382,800 |
| 2019-07-25 | 2019-07-23 | 1.260 | 288,000 | -75,000 | 0.02% | 362,880 |
| 2019-07-24 | 2019-07-22 | 1.130 | 363,000 | +75,000 | 0.02% | 410,190 |
| 2019-07-23 | 2019-07-19 | 1.270 | 288,000 | +14,000 | 0.02% | 365,760 |
| 2019-07-22 | 2019-07-18 | 1.270 | 274,000 | +16,000 | 0.02% | 347,980 |
| 2019-04-01 | 2019-03-28 | 1.860 | 258,000 | -10,000 | 0.01% | 479,880 |
| 2019-03-29 | 2019-03-27 | 1.830 | 268,000 | +10,000 | 0.01% | 490,440 |
| 2019-03-13 | 2019-03-11 | 2.110 | 258,000 | -30,000 | 0.01% | 544,380 |
| 2019-03-11 | 2019-03-07 | 1.860 | 288,000 | -50,000 | 0.02% | 535,680 |
| 2019-03-08 | 2019-03-06 | 1.870 | 338,000 | +80,000 | 0.02% | 632,060 |
| 2019-03-01 | 2019-02-27 | 1.590 | 258,000 | -80,000 | 0.01% | 410,220 |
| 2019-02-28 | 2019-02-26 | 1.650 | 338,000 | -10,000 | 0.02% | 557,700 |
| 2019-02-27 | 2019-02-25 | 1.580 | 348,000 | -20,000 | 0.02% | 549,840 |
| 2019-02-25 | 2019-02-21 | 1.680 | 368,000 | +60,000 | 0.02% | 618,240 |
| 2019-02-22 | 2019-02-20 | 1.650 | 308,000 | +30,000 | 0.02% | 508,200 |
| 2019-02-21 | 2019-02-19 | 1.630 | 278,000 | +10,000 | 0.02% | 453,140 |
| 2019-02-20 | 2019-02-18 | 1.650 | 268,000 | -15,000 | 0.01% | 442,200 |
| 2019-02-19 | 2019-02-15 | 1.650 | 283,000 | -45,000 | 0.02% | 466,950 |
| 2019-02-18 | 2019-02-14 | 1.600 | 328,000 | -140,000 | 0.02% | 524,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 468,000 | +190,000 | 0.03% | 627,120 |
| 2019-02-14 | 2019-02-12 | 1.360 | 278,000 | +10,000 | 0.02% | 378,080 |
| 2019-02-01 | 2019-01-30 | 1.010 | 268,000 | -30,000 | 0.01% | 270,680 |
| 2019-01-31 | 2019-01-29 | 1.060 | 298,000 | +30,000 | 0.02% | 315,880 |
| 2019-01-28 | 2019-01-24 | 1.090 | 268,000 | -120,000 | 0.01% | 292,120 |
| 2019-01-25 | 2019-01-23 | 1.070 | 388,000 | +120,000 | 0.02% | 415,160 |
| 2018-10-30 | 2018-10-26 | 0.610 | 268,000 | -100,000 | 0.01% | 163,480 |
| 2018-05-16 | 2018-05-14 | 1.190 | 368,000 | -25,000 | 0.02% | 437,920 |
| 2018-05-15 | 2018-05-11 | 1.200 | 393,000 | +25,000 | 0.02% | 471,600 |
| 2018-05-03 | 2018-04-30 | 1.240 | 368,000 | -100,000 | 0.02% | 456,320 |
| 2018-03-22 | 2018-03-20 | 1.200 | 468,000 | -20,000 | 0.03% | 561,600 |
| 2018-03-21 | 2018-03-19 | 1.210 | 488,000 | +20,000 | 0.03% | 590,480 |
| 2018-02-27 | 2018-02-23 | 1.040 | 468,000 | -21,000 | 0.03% | 486,720 |
| 2018-02-26 | 2018-02-22 | 1.010 | 489,000 | +21,000 | 0.03% | 493,890 |
| 2018-02-21 | 2018-02-15 | 1.010 | 468,000 | -30,000 | 0.03% | 472,680 |
| 2018-02-20 | 2018-02-13 | 0.990 | 498,000 | +30,000 | 0.03% | 493,020 |
| 2018-02-08 | 2018-02-06 | 1.030 | 468,000 | -35,000 | 0.03% | 482,040 |
| 2018-01-23 | 2018-01-19 | 1.260 | 503,000 | -32,000 | 0.03% | 633,780 |
| 2018-01-22 | 2018-01-18 | 1.290 | 535,000 | -105,000 | 0.03% | 690,150 |
| 2018-01-19 | 2018-01-17 | 1.360 | 640,000 | -3,954,000 | 0.04% | 870,400 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,594,000 | +4,044,000 | 0.25% | 5,558,740 |
| 2018-01-17 | 2018-01-15 | 1.060 | 550,000 | -20,000 | 0.03% | 583,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 570,000 | +50,000 | 0.03% | 552,900 |
| 2017-10-20 | 2017-10-18 | 1.000 | 520,000 | +5,000 | 0.03% | 520,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 515,000 | -2,000 | 0.03% | 509,850 |
| 2017-08-11 | 2017-08-09 | 1.020 | 517,000 | -10,000 | 0.03% | 527,340 |
| 2017-08-09 | 2017-08-07 | 1.020 | 527,000 | -5,000 | 0.03% | 537,540 |
| 2017-03-30 | 2017-03-28 | 1.210 | 532,000 | +10,000 | 0.03% | 643,720 |
| 2017-03-08 | 2017-03-06 | 1.350 | 522,000 | -30,000 | 0.03% | 704,700 |
| 2017-03-07 | 2017-03-03 | 1.430 | 552,000 | -110,000 | 0.03% | 789,360 |
| 2017-03-02 | 2017-02-28 | 1.390 | 662,000 | +100,000 | 0.04% | 920,180 |
| 2017-02-17 | 2017-02-15 | 1.320 | 562,000 | -10,000 | 0.03% | 741,840 |
| 2017-01-19 | 2017-01-17 | 1.250 | 572,000 | +50,000 | 0.03% | 715,000 |
| 2016-06-21 | 2016-06-17 | 1.150 | 522,000 | -20,000 | 0.03% | 600,300 |
| 2016-03-10 | 2016-03-08 | 1.330 | 542,000 | -5,000 | 0.03% | 720,860 |
| 2016-02-11 | 2016-02-04 | 1.020 | 547,000 | -50,000 | 0.03% | 557,940 |
| 2016-02-05 | 2016-02-03 | 0.990 | 597,000 | +50,000 | 0.03% | 591,030 |
| 2015-10-29 | 2015-10-27 | 1.770 | 547,000 | +13,000 | 0.03% | 968,190 |
| 2015-10-20 | 2015-10-16 | 1.750 | 534,000 | +20,000 | 0.03% | 934,500 |
| 2015-10-13 | 2015-10-09 | 1.830 | 514,000 | +10,000 | 0.03% | 940,620 |
| 2015-08-21 | 2015-08-19 | 2.190 | 504,000 | -100,000 | 0.03% | 1,103,760 |
| 2015-08-20 | 2015-08-18 | 2.220 | 604,000 | -100,000 | 0.03% | 1,340,880 |
| 2015-08-13 | 2015-08-11 | 2.410 | 704,000 | -100,000 | 0.04% | 1,696,640 |
| 2015-07-30 | 2015-07-28 | 2.270 | 804,000 | +100,000 | 0.04% | 1,825,080 |
| 2015-07-29 | 2015-07-27 | 2.200 | 704,000 | +100,000 | 0.04% | 1,548,800 |
| 2015-07-28 | 2015-07-24 | 2.480 | 604,000 | +100,000 | 0.03% | 1,497,920 |
| 2015-07-17 | 2015-07-15 | 2.250 | 504,000 | -20,000 | 0.03% | 1,134,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 524,000 | +40,000 | 0.03% | 1,205,200 |
| 2015-07-13 | 2015-07-09 | 2.300 | 484,000 | -20,000 | 0.03% | 1,113,200 |
| 2015-07-09 | 2015-07-07 | 2.020 | 504,000 | +20,000 | 0.03% | 1,018,080 |
| 2015-07-03 | 2015-06-30 | 2.950 | 484,000 | +20,000 | 0.03% | 1,427,800 |
| 2015-06-19 | 2015-06-17 | 3.440 | 464,000 | -40,000 | 0.03% | 1,596,160 |
| 2015-06-17 | 2015-06-15 | 3.530 | 504,000 | -30,000 | 0.03% | 1,779,120 |
| 2015-06-16 | 2015-06-12 | 3.650 | 534,000 | -20,000 | 0.03% | 1,949,100 |
| 2015-06-12 | 2015-06-10 | 3.480 | 554,000 | +40,000 | 0.03% | 1,927,920 |
| 2015-06-10 | 2015-06-08 | 3.380 | 514,000 | -45,000 | 0.03% | 1,737,320 |
| 2015-06-05 | 2015-06-03 | 3.590 | 559,000 | -5,000 | 0.03% | 2,006,810 |
| 2015-06-04 | 2015-06-02 | 3.700 | 564,000 | +20,000 | 0.03% | 2,086,800 |
| 2015-06-03 | 2015-06-01 | 3.630 | 544,000 | -50,000 | 0.03% | 1,974,720 |
| 2015-06-01 | 2015-05-28 | 3.640 | 594,000 | -20,000 | 0.03% | 2,162,160 |
| 2015-05-29 | 2015-05-27 | 3.780 | 614,000 | +60,000 | 0.03% | 2,320,920 |
| 2015-05-28 | 2015-05-26 | 3.920 | 554,000 | +70,000 | 0.03% | 2,171,680 |
| 2015-05-26 | 2015-05-21 | 2.990 | 484,000 | +10,000 | 0.03% | 1,447,160 |
| 2015-05-20 | 2015-05-18 | 3.080 | 474,000 | +100,000 | 0.03% | 1,459,920 |
| 2015-05-19 | 2015-05-15 | 2.930 | 374,000 | -40,000 | 0.02% | 1,095,820 |
| 2015-05-08 | 2015-05-06 | 2.880 | 414,000 | -52,000 | 0.02% | 1,192,320 |
| 2015-05-07 | 2015-05-05 | 2.810 | 466,000 | -40,000 | 0.03% | 1,309,460 |
| 2015-05-06 | 2015-05-04 | 2.900 | 506,000 | +52,000 | 0.03% | 1,467,400 |
| 2015-04-20 | 2015-04-16 | 2.850 | 454,000 | +80,000 | 0.02% | 1,293,900 |
| 2015-04-15 | 2015-04-13 | 3.020 | 374,000 | +10,000 | 0.02% | 1,129,480 |
| 2015-04-13 | 2015-04-09 | 3.250 | 364,000 | -40,000 | 0.02% | 1,183,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 404,000 | +40,000 | 0.02% | 1,010,000 |
| 2015-02-03 | 2015-01-30 | 2.990 | 364,000 | +10,000 | 0.02% | 1,088,360 |
| 2014-12-16 | 2014-12-12 | 3.090 | 354,000 | -28,000 | 0.02% | 1,093,860 |
| 2014-12-15 | 2014-12-11 | 3.240 | 382,000 | +28,000 | 0.02% | 1,237,680 |
| 2014-12-12 | 2014-12-10 | 3.290 | 354,000 | -2,000 | 0.02% | 1,164,660 |
| 2014-10-03 | 2014-09-29 | 3.430 | 356,000 | +10,000 | 0.02% | 1,221,080 |
| 2014-09-01 | 2014-08-28 | 3.780 | 346,000 | +30,000 | 0.02% | 1,307,880 |
| 2014-08-25 | 2014-08-21 | 4.020 | 316,000 | -36,000 | 0.02% | 1,270,320 |
| 2014-08-20 | 2014-08-18 | 4.070 | 352,000 | -10,000 | 0.02% | 1,432,640 |
| 2014-08-18 | 2014-08-14 | 3.960 | 362,000 | -4,000 | 0.02% | 1,433,520 |
| 2014-08-15 | 2014-08-13 | 4.070 | 366,000 | -10,000 | 0.02% | 1,489,620 |
| 2014-07-29 | 2014-07-25 | 3.860 | 376,000 | -10,000 | 0.02% | 1,451,360 |
| 2014-07-21 | 2014-07-17 | 3.610 | 386,000 | +10,000 | 0.02% | 1,393,460 |
| 2014-07-16 | 2014-07-14 | 3.600 | 376,000 | -50,000 | 0.02% | 1,353,600 |
| 2014-07-15 | 2014-07-11 | 3.520 | 426,000 | +50,000 | 0.02% | 1,499,520 |
| 2014-07-02 | 2014-06-27 | 3.480 | 376,000 | -100,000 | 0.02% | 1,308,480 |
| 2014-06-27 | 2014-06-25 | 3.460 | 476,000 | +110,000 | 0.03% | 1,646,960 |
| 2014-06-13 | 2014-06-11 | 3.850 | 366,000 | +4,000 | 0.02% | 1,409,100 |
| 2014-06-06 | 2014-06-04 | 3.510 | 362,000 | -2,000 | 0.02% | 1,270,620 |
| 2014-05-27 | 2014-05-23 | 3.600 | 364,000 | -50,000 | 0.02% | 1,310,400 |
| 2014-05-12 | 2014-05-08 | 3.570 | 414,000 | -10,000 | 0.02% | 1,477,980 |
| 2014-05-09 | 2014-05-07 | 3.710 | 424,000 | +10,000 | 0.02% | 1,573,040 |
| 2014-03-14 | 2014-03-12 | 4.200 | 414,000 | +10,000 | 0.02% | 1,738,800 |
| 2014-02-26 | 2014-02-24 | 4.560 | 404,000 | -10,000 | 0.02% | 1,842,240 |
| 2014-02-05 | 2014-01-30 | 4.570 | 414,000 | +20,000 | 0.02% | 1,891,980 |
| 2014-02-04 | 2014-01-28 | 4.580 | 394,000 | -1,000 | 0.02% | 1,804,520 |
| 2014-01-29 | 2014-01-27 | 4.540 | 395,000 | -6,000 | 0.02% | 1,793,300 |
| 2014-01-22 | 2014-01-20 | 4.640 | 401,000 | +10,000 | 0.02% | 1,860,640 |
| 2014-01-08 | 2014-01-06 | 4.880 | 391,000 | -10,000 | 0.02% | 1,908,080 |
| 2013-12-27 | 2013-12-20 | 4.930 | 401,000 | +10,000 | 0.02% | 1,976,930 |
| 2013-12-23 | 2013-12-19 | 4.990 | 391,000 | +15,000 | 0.02% | 1,951,090 |
| 2013-12-16 | 2013-12-12 | 5.120 | 376,000 | +5,000 | 0.02% | 1,925,120 |
| 2013-12-12 | 2013-12-10 | 5.170 | 371,000 | +10,000 | 0.02% | 1,918,070 |
| 2013-12-10 | 2013-12-06 | 5.290 | 361,000 | +38,000 | 0.02% | 1,909,690 |
| 2013-12-09 | 2013-12-05 | 5.440 | 323,000 | +13,000 | 0.02% | 1,757,120 |
| 2013-12-06 | 2013-12-04 | 5.650 | 310,000 | -5,000 | 0.02% | 1,751,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 315,000 | +10,000 | 0.02% | 1,609,650 |
| 2013-11-26 | 2013-11-22 | 5.160 | 305,000 | +10,000 | 0.02% | 1,573,800 |
| 2013-11-15 | 2013-11-13 | 4.960 | 295,000 | -10,000 | 0.02% | 1,463,200 |
| 2013-11-05 | 2013-11-01 | 5.120 | 305,000 | +10,000 | 0.02% | 1,561,600 |
| 2013-10-28 | 2013-10-24 | 5.310 | 295,000 | +5,000 | 0.02% | 1,566,450 |
| 2013-10-24 | 2013-10-22 | 5.480 | 290,000 | -5,000 | 0.02% | 1,589,200 |
| 2013-10-15 | 2013-10-10 | 5.260 | 295,000 | +10,000 | 0.02% | 1,551,700 |
| 2013-10-09 | 2013-10-07 | 5.260 | 285,000 | -5,000 | 0.02% | 1,499,100 |
| 2013-10-08 | 2013-10-04 | 5.180 | 290,000 | +10,000 | 0.02% | 1,502,200 |
| 2013-09-27 | 2013-09-25 | 5.050 | 280,000 | -20,000 | 0.02% | 1,414,000 |
| 2013-09-16 | 2013-09-12 | 5.130 | 300,000 | +10,000 | 0.02% | 1,539,000 |
| 2013-09-13 | 2013-09-11 | 5.230 | 290,000 | -10,000 | 0.02% | 1,516,700 |
| 2013-09-06 | 2013-09-04 | 4.880 | 300,000 | +5,000 | 0.02% | 1,464,000 |
| 2013-09-05 | 2013-09-03 | 4.870 | 295,000 | +10,000 | 0.02% | 1,436,650 |
| 2013-08-30 | 2013-08-28 | 4.920 | 285,000 | -30,000 | 0.02% | 1,402,200 |
| 2013-08-21 | 2013-08-19 | 5.230 | 315,000 | -20,000 | 0.02% | 1,647,450 |
| 2013-08-19 | 2013-08-15 | 5.280 | 335,000 | +40,000 | 0.02% | 1,768,800 |
| 2013-08-15 | 2013-08-12 | 5.240 | 295,000 | +171,000 | 0.02% | 1,545,800 |
| 2013-08-05 | 2013-08-01 | 5.490 | 124,000 | -120,000 | 0.01% | 680,760 |
| 2013-07-29 | 2013-07-25 | 5.610 | 244,000 | -10,000 | 0.01% | 1,368,840 |
| 2013-07-25 | 2013-07-23 | 5.100 | 254,000 | -4,000 | 0.01% | 1,295,400 |
| 2013-07-19 | 2013-07-17 | 5.090 | 258,000 | -4,000 | 0.01% | 1,313,220 |
| 2013-07-10 | 2013-07-08 | 4.450 | 262,000 | +2,000 | 0.01% | 1,165,900 |
| 2013-06-07 | 2013-06-05 | 5.140 | 260,000 | +6,000 | 0.01% | 1,336,400 |
| 2013-05-14 | 2013-05-10 | 5.900 | 254,000 | -10,000 | 0.01% | 1,498,600 |
| 2013-05-09 | 2013-05-07 | 5.290 | 264,000 | -10,000 | 0.01% | 1,396,560 |
| 2013-05-08 | 2013-05-06 | 5.210 | 274,000 | +5,000 | 0.02% | 1,427,540 |
| 2013-04-03 | 2013-03-28 | 5.320 | 269,000 | -10,000 | 0.01% | 1,431,080 |
| 2013-04-02 | 2013-03-27 | 5.380 | 279,000 | -55,000 | 0.02% | 1,501,020 |
| 2013-03-28 | 2013-03-26 | 5.100 | 334,000 | +10,000 | 0.02% | 1,703,400 |
| 2013-03-13 | 2013-03-11 | 5.200 | 324,000 | -18,000 | 0.02% | 1,684,800 |
| 2013-03-01 | 2013-02-27 | 5.380 | 342,000 | -10,000 | 0.02% | 1,839,960 |
| 2013-02-28 | 2013-02-26 | 5.340 | 352,000 | +3,000 | 0.02% | 1,879,680 |
| 2013-02-25 | 2013-02-21 | 5.870 | 349,000 | -47,000 | 0.02% | 2,048,630 |
| 2013-02-22 | 2013-02-20 | 5.940 | 396,000 | -10,000 | 0.02% | 2,352,240 |
| 2013-02-20 | 2013-02-18 | 5.810 | 406,000 | -8,000 | 0.02% | 2,358,860 |
| 2013-02-15 | 2013-02-08 | 5.550 | 414,000 | +20,000 | 0.02% | 2,297,700 |
| 2013-02-14 | 2013-02-07 | 5.500 | 394,000 | +8,000 | 0.02% | 2,167,000 |
| 2013-02-06 | 2013-02-04 | 5.670 | 386,000 | +32,000 | 0.02% | 2,188,620 |
| 2013-02-05 | 2013-02-01 | 5.740 | 354,000 | +10,000 | 0.02% | 2,031,960 |
| 2013-01-30 | 2013-01-28 | 5.860 | 344,000 | -10,000 | 0.02% | 2,015,840 |
| 2013-01-29 | 2013-01-25 | 5.670 | 354,000 | -20,000 | 0.02% | 2,007,180 |
| 2013-01-25 | 2013-01-23 | 5.970 | 374,000 | -15,000 | 0.02% | 2,232,780 |
| 2013-01-22 | 2013-01-18 | 6.350 | 389,000 | -14,000 | 0.02% | 2,470,150 |
| 2013-01-21 | 2013-01-17 | 6.280 | 403,000 | +40,000 | 0.02% | 2,530,840 |
| 2013-01-18 | 2013-01-16 | 6.280 | 363,000 | -6,000 | 0.02% | 2,279,640 |
| 2013-01-17 | 2013-01-15 | 6.550 | 369,000 | -90,000 | 0.02% | 2,416,950 |
| 2013-01-16 | 2013-01-14 | 6.590 | 459,000 | +100,000 | 0.03% | 3,024,810 |
| 2013-01-15 | 2013-01-11 | 6.530 | 359,000 | -50,000 | 0.02% | 2,344,270 |
| 2013-01-14 | 2013-01-10 | 6.680 | 409,000 | -45,000 | 0.02% | 2,732,120 |
| 2013-01-11 | 2013-01-09 | 6.680 | 454,000 | +20,000 | 0.02% | 3,032,720 |
| 2013-01-10 | 2013-01-08 | 6.440 | 434,000 | -33,000 | 0.02% | 2,794,960 |
| 2013-01-09 | 2013-01-07 | 6.650 | 467,000 | +30,000 | 0.03% | 3,105,550 |
| 2013-01-07 | 2013-01-03 | 6.130 | 437,000 | -43,000 | 0.02% | 2,678,810 |
| 2013-01-04 | 2013-01-02 | 5.790 | 480,000 | +32,000 | 0.03% | 2,779,200 |
| 2013-01-03 | 2012-12-31 | 5.630 | 448,000 | +30,000 | 0.02% | 2,522,240 |
| 2013-01-02 | 2012-12-27 | 5.670 | 418,000 | +10,000 | 0.02% | 2,370,060 |
| 2012-12-28 | 2012-12-24 | 5.650 | 408,000 | +15,000 | 0.02% | 2,305,200 |
| 2012-12-27 | 2012-12-20 | 5.660 | 393,000 | -15,000 | 0.02% | 2,224,380 |
| 2012-12-21 | 2012-12-19 | 5.740 | 408,000 | +60,000 | 0.02% | 2,341,920 |
| 2012-12-20 | 2012-12-18 | 5.740 | 348,000 | -80,000 | 0.02% | 1,997,520 |
| 2012-12-19 | 2012-12-17 | 5.710 | 428,000 | -80,000 | 0.02% | 2,443,880 |
| 2012-12-18 | 2012-12-14 | 5.540 | 508,000 | -27,000 | 0.03% | 2,814,320 |
| 2012-12-17 | 2012-12-13 | 5.370 | 535,000 | -45,000 | 0.03% | 2,872,950 |
| 2012-12-13 | 2012-12-11 | 5.120 | 580,000 | -50,000 | 0.03% | 2,969,600 |
| 2012-12-12 | 2012-12-10 | 5.160 | 630,000 | -10,000 | 0.03% | 3,250,800 |
| 2012-12-11 | 2012-12-07 | 5.100 | 640,000 | +26,000 | 0.04% | 3,264,000 |
| 2012-12-10 | 2012-12-06 | 5.070 | 614,000 | +36,000 | 0.03% | 3,112,980 |
| 2012-12-07 | 2012-12-05 | 5.120 | 578,000 | +26,000 | 0.03% | 2,959,360 |
| 2012-12-06 | 2012-12-04 | 4.960 | 552,000 | -52,000 | 0.03% | 2,737,920 |
| 2012-12-05 | 2012-12-03 | 4.890 | 604,000 | +152,000 | 0.03% | 2,953,560 |
| 2012-12-04 | 2012-11-30 | 4.770 | 452,000 | -40,000 | 0.02% | 2,156,040 |
| 2012-12-03 | 2012-11-29 | 4.900 | 492,000 | -30,000 | 0.03% | 2,410,800 |
| 2012-11-29 | 2012-11-27 | 4.900 | 522,000 | -20,000 | 0.03% | 2,557,800 |
| 2012-11-28 | 2012-11-26 | 4.930 | 542,000 | +20,000 | 0.03% | 2,672,060 |
| 2012-11-26 | 2012-11-22 | 4.790 | 522,000 | +55,000 | 0.03% | 2,500,380 |
| 2012-11-19 | 2012-11-15 | 4.980 | 467,000 | -10,000 | 0.03% | 2,325,660 |
| 2012-11-16 | 2012-11-14 | 5.070 | 477,000 | +40,000 | 0.03% | 2,418,390 |
| 2012-11-13 | 2012-11-09 | 5.340 | 437,000 | +64,000 | 0.02% | 2,333,580 |
| 2012-11-09 | 2012-11-07 | 5.830 | 373,000 | +140,000 | 0.02% | 2,174,590 |
| 2012-11-06 | 2012-11-02 | 5.860 | 233,000 | -10,000 | 0.01% | 1,365,380 |
| 2012-11-05 | 2012-11-01 | 5.720 | 243,000 | +10,000 | 0.01% | 1,389,960 |
| 2012-11-02 | 2012-10-31 | 5.680 | 233,000 | +16,000 | 0.01% | 1,323,440 |
| 2012-11-01 | 2012-10-30 | 5.660 | 217,000 | +10,000 | 0.01% | 1,228,220 |
| 2012-10-30 | 2012-10-26 | 5.870 | 207,000 | +20,000 | 0.01% | 1,215,090 |
| 2012-10-29 | 2012-10-25 | 6.120 | 187,000 | +40,000 | 0.01% | 1,144,440 |
| 2012-10-24 | 2012-10-19 | 6.070 | 147,000 | +20,000 | 0.01% | 892,290 |
| 2012-10-22 | 2012-10-18 | 6.140 | 127,000 | -98,000 | 0.01% | 779,780 |
| 2012-10-10 | 2012-10-08 | 5.720 | 225,000 | -60,000 | 0.01% | 1,287,000 |
| 2012-10-09 | 2012-10-05 | 5.820 | 285,000 | +50,000 | 0.02% | 1,658,700 |
| 2012-09-26 | 2012-09-24 | 5.310 | 235,000 | +10,000 | 0.01% | 1,247,850 |
| 2012-09-24 | 2012-09-20 | 5.330 | 225,000 | -100,000 | 0.01% | 1,199,250 |
| 2012-09-21 | 2012-09-19 | 5.590 | 325,000 | +100,000 | 0.02% | 1,816,750 |
| 2012-09-19 | 2012-09-17 | 5.640 | 225,000 | -20,000 | 0.01% | 1,269,000 |
| 2012-09-17 | 2012-09-13 | 5.200 | 245,000 | -10,000 | 0.01% | 1,274,000 |
| 2012-09-14 | 2012-09-12 | 5.260 | 255,000 | -190,000 | 0.01% | 1,341,300 |
| 2012-09-13 | 2012-09-11 | 5.160 | 445,000 | -100,000 | 0.02% | 2,296,200 |
| 2012-09-03 | 2012-08-30 | 4.730 | 545,000 | -60,000 | 0.03% | 2,577,850 |
| 2012-08-29 | 2012-08-27 | 4.860 | 605,000 | -120,000 | 0.03% | 2,940,300 |
| 2012-08-27 | 2012-08-23 | 5.010 | 725,000 | +20,000 | 0.04% | 3,632,250 |
| 2012-08-24 | 2012-08-22 | 4.910 | 705,000 | +60,000 | 0.04% | 3,461,550 |
| 2012-08-23 | 2012-08-21 | 4.910 | 645,000 | -20,000 | 0.04% | 3,166,950 |
| 2012-08-22 | 2012-08-20 | 5.010 | 665,000 | +30,000 | 0.04% | 3,331,650 |
| 2012-08-21 | 2012-08-17 | 4.940 | 635,000 | +70,000 | 0.03% | 3,136,900 |
| 2012-08-20 | 2012-08-16 | 5.000 | 565,000 | +100,000 | 0.03% | 2,825,000 |
| 2012-08-16 | 2012-08-14 | 5.580 | 465,000 | -120,000 | 0.03% | 2,594,700 |
| 2012-08-15 | 2012-08-13 | 5.600 | 585,000 | +70,000 | 0.03% | 3,276,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 515,000 | +24,000 | 0.03% | 2,868,550 |
| 2012-08-13 | 2012-08-09 | 5.930 | 491,000 | +344,000 | 0.03% | 2,911,630 |
| 2012-08-10 | 2012-08-08 | 5.550 | 147,000 | +10,000 | 0.01% | 815,850 |
| 2012-08-09 | 2012-08-07 | 5.770 | 137,000 | +3,000 | 0.01% | 790,490 |
| 2012-08-08 | 2012-08-06 | 5.990 | 134,000 | -130,000 | 0.01% | 802,660 |
| 2012-08-07 | 2012-08-03 | 6.140 | 264,000 | +137,000 | 0.01% | 1,620,960 |
| 2012-08-06 | 2012-08-02 | 5.510 | 127,000 | -13,000 | 0.01% | 699,770 |
| 2012-08-03 | 2012-08-01 | 4.620 | 140,000 | +10,000 | 0.01% | 646,800 |
| 2012-08-01 | 2012-07-30 | 4.790 | 130,000 | -10,000 | 0.01% | 622,700 |
| 2012-07-25 | 2012-07-23 | 5.210 | 140,000 | -20,000 | 0.01% | 729,400 |
| 2012-07-24 | 2012-07-20 | 5.440 | 160,000 | +7,000 | 0.01% | 870,400 |
| 2012-07-17 | 2012-07-13 | 5.950 | 153,000 | +10,000 | 0.01% | 910,350 |
| 2012-07-12 | 2012-07-10 | 5.970 | 143,000 | +30,000 | 0.01% | 853,710 |
| 2012-07-11 | 2012-07-09 | 6.390 | 113,000 | +1,000 | 0.01% | 722,070 |
| 2012-07-05 | 2012-07-03 | 6.780 | 112,000 | -10,000 | 0.01% | 759,360 |
| 2012-07-04 | 2012-06-29 | 6.750 | 122,000 | +15,000 | 0.01% | 823,500 |
| 2012-07-03 | 2012-06-28 | 6.510 | 107,000 | +12,000 | 0.01% | 696,570 |
| 2012-06-15 | 2012-06-13 | 7.690 | 95,000 | +10,000 | 0.01% | 730,550 |
| 2012-06-01 | 2012-05-30 | 8.100 | 85,000 | +10,000 | 0.00% | 688,500 |
| 2012-05-09 | 2012-05-07 | 9.480 | 75,000 | +10,000 | 0.00% | 711,000 |
| 2012-05-07 | 2012-05-03 | 10.280 | 65,000 | -10,000 | 0.00% | 668,200 |
| 2012-04-26 | 2012-04-24 | 9.770 | 75,000 | +10,000 | 0.00% | 732,750 |
| 2012-04-25 | 2012-04-23 | 9.900 | 65,000 | +4,000 | 0.00% | 643,500 |
| 2012-03-29 | 2012-03-27 | 10.900 | 61,000 | +1,000 | 0.00% | 664,900 |
| 2012-03-14 | 2012-03-12 | 11.680 | 60,000 | -13,000 | 0.00% | 700,800 |
| 2012-03-12 | 2012-03-08 | 11.600 | 73,000 | +10,000 | 0.00% | 846,800 |
| 2012-03-09 | 2012-03-07 | 11.600 | 63,000 | +10,000 | 0.00% | 730,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 53,000 | +10,000 | 0.00% | 639,180 |
| 2012-03-06 | 2012-03-02 | 11.960 | 43,000 | -1,000 | 0.00% | 514,280 |
| 2012-03-05 | 2012-03-01 | 11.740 | 44,000 | -50,000 | 0.00% | 516,560 |
| 2012-03-02 | 2012-02-29 | 11.780 | 94,000 | +46,000 | 0.01% | 1,107,320 |
| 2012-02-28 | 2012-02-24 | 11.100 | 48,000 | -10,000 | 0.00% | 532,800 |
| 2012-02-27 | 2012-02-23 | 11.100 | 58,000 | -6,000 | 0.00% | 643,800 |
| 2012-02-23 | 2012-02-21 | 10.860 | 64,000 | +6,000 | 0.00% | 695,040 |
| 2012-02-22 | 2012-02-20 | 10.940 | 58,000 | -10,000 | 0.00% | 634,520 |
| 2012-02-21 | 2012-02-17 | 11.040 | 68,000 | -8,000 | 0.00% | 750,720 |
| 2012-02-20 | 2012-02-16 | 11.080 | 76,000 | -56,000 | 0.00% | 842,080 |
| 2012-02-17 | 2012-02-15 | 11.280 | 132,000 | -8,000 | 0.01% | 1,488,960 |
| 2012-02-16 | 2012-02-14 | 10.940 | 140,000 | +36,000 | 0.01% | 1,531,600 |
| 2012-02-15 | 2012-02-13 | 10.900 | 104,000 | +66,000 | 0.01% | 1,133,600 |
| 2012-02-10 | 2012-02-08 | 13.560 | 38,000 | -2,000 | 0.00% | 515,280 |
| 2012-01-31 | 2012-01-27 | 13.220 | 40,000 | -10,000 | 0.00% | 528,800 |
| 2012-01-30 | 2012-01-26 | 13.440 | 50,000 | -2,000 | 0.00% | 672,000 |
| 2012-01-20 | 2012-01-18 | 12.520 | 52,000 | +2,000 | 0.00% | 651,040 |
| 2012-01-16 | 2012-01-12 | 12.300 | 50,000 | -2,000 | 0.00% | 615,000 |
| 2012-01-13 | 2012-01-11 | 12.240 | 52,000 | -10,000 | 0.00% | 636,480 |
| 2012-01-12 | 2012-01-10 | 11.740 | 62,000 | -8,000 | 0.00% | 727,880 |
| 2012-01-10 | 2012-01-06 | 11.020 | 70,000 | -2,000 | 0.00% | 771,400 |
| 2012-01-05 | 2012-01-03 | 10.620 | 72,000 | -5,000 | 0.00% | 764,640 |
| 2011-12-30 | 2011-12-28 | 10.100 | 77,000 | +5,000 | 0.00% | 777,700 |
| 2011-12-05 | 2011-12-01 | 11.080 | 72,000 | -3,000 | 0.00% | 797,760 |
| 2011-12-02 | 2011-11-30 | 10.480 | 75,000 | -5,000 | 0.00% | 786,000 |
| 2011-12-01 | 2011-11-29 | 10.640 | 80,000 | +5,000 | 0.00% | 851,200 |
| 2011-11-29 | 2011-11-25 | 10.460 | 75,000 | +3,000 | 0.00% | 784,500 |
| 2011-11-18 | 2011-11-16 | 11.920 | 72,000 | +2,000 | 0.00% | 858,240 |
| 2011-11-17 | 2011-11-15 | 12.320 | 70,000 | -4,000 | 0.00% | 862,400 |
| 2011-11-14 | 2011-11-10 | 11.940 | 74,000 | +6,000 | 0.00% | 883,560 |
| 2011-11-10 | 2011-11-08 | 12.900 | 68,000 | -2,000 | 0.00% | 877,200 |
| 2011-11-07 | 2011-11-03 | 12.300 | 70,000 | +3,000 | 0.00% | 861,000 |
| 2011-11-04 | 2011-11-02 | 12.740 | 67,000 | -18,000 | 0.00% | 853,580 |
| 2011-11-03 | 2011-11-01 | 13.040 | 85,000 | +26,000 | 0.00% | 1,108,400 |
| 2011-11-02 | 2011-10-31 | 13.820 | 59,000 | -16,000 | 0.00% | 815,380 |
| 2011-11-01 | 2011-10-28 | 13.500 | 75,000 | +14,000 | 0.00% | 1,012,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 61,000 | -4,000 | 0.00% | 823,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 65,000 | -3,000 | 0.00% | 793,000 |
| 2011-10-25 | 2011-10-21 | 11.400 | 68,000 | -4,000 | 0.00% | 775,200 |
| 2011-10-24 | 2011-10-20 | 11.080 | 72,000 | +4,000 | 0.00% | 797,760 |
| 2011-10-20 | 2011-10-18 | 11.240 | 68,000 | -2,000 | 0.00% | 764,320 |
| 2011-10-19 | 2011-10-17 | 12.040 | 70,000 | -4,000 | 0.00% | 842,800 |
| 2011-10-18 | 2011-10-14 | 11.300 | 74,000 | -10,000 | 0.00% | 836,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 84,000 | +4,000 | 0.00% | 982,800 |
| 2011-10-14 | 2011-10-12 | 11.620 | 80,000 | -22,000 | 0.00% | 929,600 |
| 2011-10-13 | 2011-10-11 | 10.820 | 102,000 | +14,000 | 0.01% | 1,103,640 |
| 2011-10-12 | 2011-10-10 | 10.300 | 88,000 | -4,000 | 0.00% | 906,400 |
| 2011-10-11 | 2011-10-07 | 9.630 | 92,000 | -3,000 | 0.01% | 885,960 |
| 2011-10-10 | 2011-10-06 | 8.750 | 95,000 | -4,000 | 0.01% | 831,250 |
| 2011-10-06 | 2011-10-03 | 7.680 | 99,000 | -2,000 | 0.01% | 760,320 |
| 2011-10-04 | 2011-09-30 | 8.410 | 101,000 | -8,000 | 0.01% | 849,410 |
| 2011-10-03 | 2011-09-28 | 7.940 | 109,000 | +6,000 | 0.01% | 865,460 |
| 2011-09-30 | 2011-09-27 | 7.560 | 103,000 | +4,000 | 0.01% | 778,680 |
| 2011-09-28 | 2011-09-26 | 7.510 | 99,000 | -25,000 | 0.01% | 743,490 |
| 2011-09-27 | 2011-09-23 | 10.880 | 124,000 | +12,000 | 0.01% | 1,349,120 |
| 2011-09-26 | 2011-09-22 | 12.160 | 112,000 | +4,000 | 0.01% | 1,361,920 |
| 2011-09-22 | 2011-09-20 | 13.540 | 108,000 | +1,000 | 0.01% | 1,462,320 |
| 2011-09-21 | 2011-09-19 | 13.320 | 107,000 | +2,000 | 0.01% | 1,425,240 |
| 2011-09-20 | 2011-09-16 | 13.720 | 105,000 | -6,000 | 0.01% | 1,440,600 |
| 2011-09-16 | 2011-09-14 | 12.960 | 111,000 | -9,000 | 0.01% | 1,438,560 |
| 2011-09-15 | 2011-09-12 | 13.420 | 120,000 | -12,000 | 0.01% | 1,610,400 |
| 2011-09-14 | 2011-09-09 | 14.160 | 132,000 | +29,000 | 0.01% | 1,869,120 |
| 2011-09-12 | 2011-09-08 | 13.940 | 103,000 | -6,000 | 0.01% | 1,435,820 |
| 2011-09-09 | 2011-09-07 | 16.620 | 109,000 | +20,000 | 0.01% | 1,811,580 |
| 2011-09-06 | 2011-09-02 | 18.040 | 89,000 | +7,000 | 0.00% | 1,605,560 |
| 2011-09-05 | 2011-09-01 | 18.640 | 82,000 | -13,000 | 0.00% | 1,528,480 |
| 2011-09-02 | 2011-08-31 | 17.700 | 95,000 | +5,000 | 0.01% | 1,681,500 |
| 2011-09-01 | 2011-08-30 | 17.300 | 90,000 | +8,000 | 0.00% | 1,557,000 |
| 2011-08-30 | 2011-08-26 | 17.885 | 82,000 | -3,908 | 0.00% | 1,466,535 |
| 2011-08-26 | 2011-08-24 | 18.026 | 85,908 | -6,912 | 0.00% | 1,548,608 |
| 2011-08-24 | 2011-08-22 | 17.095 | 92,820 | -987 | 0.01% | 1,586,726 |
| 2011-08-23 | 2011-08-19 | 17.115 | 93,807 | +1,975 | 0.01% | 1,605,499 |
| 2011-08-22 | 2011-08-18 | 19.707 | 91,832 | +36,535 | 0.01% | 1,809,776 |
| 2011-08-19 | 2011-08-17 | 21.520 | 55,297 | -8,887 | 0.00% | 1,190,004 |
| 2011-08-18 | 2011-08-16 | 20.609 | 64,184 | -20,736 | 0.00% | 1,322,754 |
| 2011-08-17 | 2011-08-15 | 20.558 | 84,920 | +32,586 | 0.00% | 1,745,798 |
| 2011-08-16 | 2011-08-12 | 20.457 | 52,334 | +4,937 | 0.00% | 1,070,590 |
| 2011-08-12 | 2011-08-10 | 21.470 | 47,397 | -988 | 0.00% | 1,017,594 |
| 2011-08-11 | 2011-08-09 | 20.305 | 48,385 | -5,924 | 0.00% | 982,456 |
| 2011-08-10 | 2011-08-08 | 20.659 | 54,309 | -14,812 | 0.00% | 1,121,993 |
| 2011-08-09 | 2011-08-05 | 21.773 | 69,121 | +13,824 | 0.00% | 1,505,000 |
| 2011-08-08 | 2011-08-04 | 23.242 | 55,297 | +6,912 | 0.00% | 1,285,205 |
| 2011-08-05 | 2011-08-03 | 23.191 | 48,385 | -29,623 | 0.00% | 1,122,107 |
| 2011-08-04 | 2011-08-02 | 23.343 | 78,008 | +5,925 | 0.00% | 1,820,950 |
| 2011-08-03 | 2011-08-01 | 24.305 | 72,083 | +4,937 | 0.00% | 1,751,992 |
| 2011-08-02 | 2011-07-29 | 24.812 | 67,146 | -1,975 | 0.00% | 1,665,997 |
| 2011-07-28 | 2011-07-26 | 24.710 | 69,121 | -1,975 | 0.00% | 1,708,000 |
| 2011-07-27 | 2011-07-25 | 24.103 | 71,096 | -5,925 | 0.00% | 1,713,603 |
| 2011-07-26 | 2011-07-22 | 23.444 | 77,021 | -5,924 | 0.00% | 1,805,711 |
| 2011-07-25 | 2011-07-21 | 22.735 | 82,945 | +5,924 | 0.00% | 1,885,795 |
| 2011-07-22 | 2011-07-20 | 22.482 | 77,021 | -2,962 | 0.00% | 1,731,610 |
| 2011-07-20 | 2011-07-18 | 21.976 | 79,983 | +2,962 | 0.00% | 1,757,703 |
| 2011-07-19 | 2011-07-15 | 22.432 | 77,021 | +988 | 0.00% | 1,727,710 |
| 2011-07-18 | 2011-07-14 | 22.381 | 76,033 | -9,875 | 0.00% | 1,701,698 |
| 2011-07-15 | 2011-07-13 | 22.229 | 85,908 | +6,913 | 0.00% | 1,909,660 |
| 2011-07-14 | 2011-07-12 | 21.925 | 78,995 | +10,861 | 0.00% | 1,731,990 |
| 2011-07-13 | 2011-07-11 | 22.634 | 68,134 | +8,887 | 0.00% | 1,542,160 |
| 2011-07-11 | 2011-07-07 | 23.292 | 59,247 | -8,887 | 0.00% | 1,380,010 |
| 2011-07-08 | 2011-07-06 | 22.482 | 68,134 | -26,661 | 0.00% | 1,531,810 |
| 2011-07-07 | 2011-07-05 | 21.216 | 94,795 | -987 | 0.01% | 2,011,210 |
| 2011-07-06 | 2011-07-04 | 21.773 | 95,782 | +16,787 | 0.01% | 2,085,501 |
| 2011-07-05 | 2011-06-30 | 22.178 | 78,995 | -12,837 | 0.00% | 1,751,990 |
| 2011-07-04 | 2011-06-29 | 20.963 | 91,832 | -146,142 | 0.01% | 1,925,096 |
| 2011-06-30 | 2011-06-28 | 19.626 | 237,974 | +191,564 | 0.01% | 4,670,585 |
| 2011-06-29 | 2011-06-27 | 20.862 | 46,410 | +32,586 | 0.00% | 968,204 |
| 2011-06-28 | 2011-06-24 | 26.027 | 13,824 | +4,937 | 0.00% | 359,795 |
| 2011-06-22 | 2011-06-20 | 27.293 | 8,887 | +5,925 | 0.00% | 242,550 |
| 2011-06-20 | 2011-06-16 | 28.862 | 2,962 | -7,900 | 0.00% | 85,491 |
| 2011-06-17 | 2011-06-15 | 28.559 | 10,862 | +7,900 | 0.00% | 310,204 |
| 2011-06-16 | 2011-06-14 | 28.862 | 2,962 | -988 | 0.00% | 85,491 |
| 2011-06-15 | 2011-06-13 | 27.850 | 3,950 | -11,849 | 0.00% | 110,006 |
| 2011-06-14 | 2011-06-10 | 27.191 | 15,799 | +7,899 | 0.00% | 429,598 |
| 2011-06-13 | 2011-06-09 | 27.343 | 7,900 | -987 | 0.00% | 216,012 |
| 2011-06-10 | 2011-06-08 | 27.748 | 8,887 | +2,962 | 0.00% | 246,600 |
| 2011-06-08 | 2011-06-03 | 26.584 | 5,925 | -5,924 | 0.00% | 157,509 |
| 2011-06-07 | 2011-06-02 | 26.736 | 11,849 | -2,963 | 0.00% | 316,792 |
| 2011-06-02 | 2011-05-31 | 25.672 | 14,812 | +6,912 | 0.00% | 380,259 |
| 2011-06-01 | 2011-05-30 | 25.622 | 7,900 | -1,974 | 0.00% | 202,412 |
| 2011-05-31 | 2011-05-27 | 26.027 | 9,874 | -3,950 | 0.00% | 256,989 |
| 2011-05-30 | 2011-05-26 | 26.483 | 13,824 | +9,874 | 0.00% | 366,095 |
| 2011-05-27 | 2011-05-25 | 27.090 | 3,950 | -987 | 0.00% | 107,006 |
| 2011-05-26 | 2011-05-24 | 27.041 | 4,937 | +987 | 0.00% | 133,502 |
| 2011-05-25 | 2011-05-23 | 26.735 | 3,950 | +30 | 0.00% | 105,603 |
| 2011-04-29 | 2011-04-27 | 30.051 | 3,920 | -5,880 | 0.00% | 117,801 |
| 2011-04-27 | 2011-04-21 | 29.694 | 9,800 | +5,880 | 0.00% | 291,003 |
| 2011-04-21 | 2011-04-19 | 29.337 | 3,920 | -1,960 | 0.00% | 115,001 |
| 2011-04-20 | 2011-04-18 | 29.337 | 5,880 | -2,940 | 0.00% | 172,502 |
| 2011-04-13 | 2011-04-11 | 28.725 | 8,820 | -1,960 | 0.00% | 253,352 |
| 2011-04-12 | 2011-04-08 | 28.521 | 10,780 | -1,960 | 0.00% | 307,453 |
| 2011-04-06 | 2011-04-01 | 26.837 | 12,740 | +3,920 | 0.00% | 341,903 |
| 2011-03-24 | 2011-03-22 | 24.388 | 8,820 | -3,920 | 0.00% | 215,102 |
| 2011-03-23 | 2011-03-21 | 23.929 | 12,740 | +3,920 | 0.00% | 304,853 |
| 2011-03-17 | 2011-03-15 | 24.745 | 8,820 | +980 | 0.00% | 218,252 |
| 2011-03-15 | 2011-03-11 | 25.817 | 7,840 | -1,960 | 0.00% | 202,402 |
| 2011-03-14 | 2011-03-10 | 26.531 | 9,800 | +1,960 | 0.00% | 260,003 |
| 2011-01-25 | 2011-01-21 | 26.735 | 7,840 | -9,800 | 0.00% | 209,602 |
| 2011-01-20 | 2011-01-18 | 27.857 | 17,640 | +9,800 | 0.00% | 491,405 |
| 2011-01-12 | 2011-01-10 | 27.959 | 7,840 | -97,999 | 0.00% | 219,202 |
| 2011-01-11 | 2011-01-07 | 27.857 | 105,839 | -49,000 | 0.01% | 2,948,401 |
| 2011-01-06 | 2011-01-04 | 26.735 | 154,839 | +93,100 | 0.01% | 4,139,613 |
| 2011-01-05 | 2011-01-03 | 26.429 | 61,739 | +53,899 | 0.00% | 1,631,689 |
| 2010-12-17 | 2010-12-15 | 26.633 | 7,840 | +4,900 | 0.00% | 208,802 |
| 2010-12-06 | 2010-12-02 | 28.010 | 2,940 | -1,960 | 0.00% | 82,351 |
| 2010-11-25 | 2010-11-23 | 28.010 | 4,900 | -1,960 | 0.00% | 137,251 |
| 2010-11-18 | 2010-11-16 | 28.266 | 6,860 | +6,860 | 0.00% | 193,902 |
| 2010-11-16 | 2010-11-12 | 29.949 | 0 | -4,900 | ||
| 2010-11-15 | 2010-11-11 | 31.327 | 4,900 | +4,900 | 0.00% | 153,501 |
| 2010-11-11 | 2010-11-09 | 32.704 | 0 | -4,900 | ||
| 2010-11-10 | 2010-11-08 | 31.633 | 4,900 | -4,900 | 0.00% | 155,001 |
| 2010-11-09 | 2010-11-05 | 31.837 | 9,800 | +5,880 | 0.00% | 312,003 |
| 2010-11-08 | 2010-11-04 | 31.276 | 3,920 | +3,920 | 0.00% | 122,601 |
| 2010-11-05 | 2010-11-03 | 33.572 | 0 | -3,920 | ||
| 2010-11-04 | 2010-11-02 | 32.347 | 3,920 | -980 | 0.00% | 126,801 |
| 2010-11-03 | 2010-11-01 | 31.939 | 4,900 | -980 | 0.00% | 156,502 |
| 2010-10-27 | 2010-10-25 | 30.919 | 5,880 | -3,920 | 0.00% | 181,802 |
| 2010-10-26 | 2010-10-22 | 29.541 | 9,800 | +3,920 | 0.00% | 289,503 |
| 2010-10-22 | 2010-10-20 | 29.949 | 5,880 | -1,960 | 0.00% | 176,102 |
| 2010-10-21 | 2010-10-19 | 29.796 | 7,840 | +2,940 | 0.00% | 233,602 |
| 2010-10-13 | 2010-10-11 | 30.510 | 4,900 | +3,920 | 0.00% | 149,501 |
| 2010-10-11 | 2010-10-07 | 29.847 | 980 | -1,960 | 0.00% | 29,250 |
| 2010-10-05 | 2010-09-30 | 29.388 | 2,940 | +980 | 0.00% | 86,401 |
| 2010-09-30 | 2010-09-28 | 29.286 | 1,960 | +1,960 | 0.00% | 57,401 |
| 2010-09-24 | 2010-09-21 | 29.643 | 0 | -1,960 | ||
| 2010-09-22 | 2010-09-20 | 29.490 | 1,960 | +1,960 | 0.00% | 57,801 |
| 2010-09-20 | 2010-09-16 | 28.878 | 0 | -9,800 | ||
| 2010-09-15 | 2010-09-13 | 28.827 | 9,800 | +9,800 | 0.00% | 282,503 |
| 2010-09-08 | 2010-09-06 | 28.980 | 0 | -9,800 | ||
| 2010-09-07 | 2010-09-03 | 29.543 | 9,800 | +9,800 | 0.00% | 289,517 |
| 2010-08-27 | 2010-08-25 | 27.693 | 0 | -5,839 | ||
| 2010-08-26 | 2010-08-24 | 26.974 | 5,839 | -23,356 | 0.00% | 157,499 |
| 2010-08-17 | 2010-08-13 | 27.642 | 29,195 | -19,464 | 0.00% | 806,995 |
| 2010-08-13 | 2010-08-11 | 27.487 | 48,659 | -29,195 | 0.00% | 1,337,509 |
| 2010-08-05 | 2010-08-03 | 27.179 | 77,854 | +72,988 | 0.00% | 2,116,004 |
| 2010-05-19 | 2010-05-17 | 22.505 | 4,866 | +34 | 0.00% | 109,508 |
| 2010-05-12 | 2010-05-10 | 23.488 | 4,832 | -9,665 | 0.00% | 113,493 |
| 2010-05-10 | 2010-05-06 | 22.194 | 14,497 | +9,665 | 0.00% | 321,752 |
| 2010-05-03 | 2010-04-29 | 24.471 | 4,832 | -5,799 | 0.00% | 118,242 |
| 2010-04-30 | 2010-04-28 | 24.626 | 10,631 | +4,832 | 0.00% | 261,798 |
| 2010-04-29 | 2010-04-27 | 24.833 | 5,799 | -1,933 | 0.00% | 144,006 |
| 2010-04-28 | 2010-04-26 | 25.143 | 7,732 | -9,664 | 0.00% | 194,408 |
| 2010-04-27 | 2010-04-23 | 25.402 | 17,396 | +11,597 | 0.00% | 441,892 |
| 2010-04-26 | 2010-04-22 | 24.419 | 5,799 | +5,799 | 0.00% | 141,606 |
| 2010-04-01 | 2010-03-30 | 25.454 | 0 | -19,329 | ||
| 2010-03-26 | 2010-03-24 | 24.574 | 19,329 | +19,329 | 0.00% | 474,994 |
| 2010-03-09 | 2010-03-05 | 23.953 | 0 | -2,899 | ||
| 2010-03-08 | 2010-03-04 | 23.281 | 2,899 | +2,899 | 0.00% | 67,491 |
| 2010-02-25 | 2010-02-23 | 22.970 | 0 | -5,799 | ||
| 2010-02-10 | 2010-02-08 | 22.298 | 5,799 | -9,664 | 0.00% | 129,305 |
| 2010-02-09 | 2010-02-05 | 21.677 | 15,463 | +11,597 | 0.00% | 335,192 |
| 2010-02-08 | 2010-02-04 | 23.384 | 3,866 | +3,866 | 0.00% | 90,404 |
| 2010-02-05 | 2010-02-03 | 24.471 | 0 | -2,899 | ||
| 2010-01-28 | 2010-01-26 | 22.350 | 2,899 | +2,899 | 0.00% | 64,791 |
| 2010-01-27 | 2010-01-25 | 23.281 | 0 | -2,899 | ||
| 2010-01-25 | 2010-01-21 | 24.419 | 2,899 | +966 | 0.00% | 70,791 |
| 2010-01-22 | 2010-01-20 | 25.298 | 1,933 | -3,866 | 0.00% | 48,902 |
| 2010-01-21 | 2010-01-19 | 24.471 | 5,799 | -12,564 | 0.00% | 141,906 |
| 2010-01-20 | 2010-01-18 | 23.746 | 18,363 | +2,900 | 0.00% | 436,055 |
| 2010-01-19 | 2010-01-15 | 24.264 | 15,463 | +3,865 | 0.00% | 375,191 |
| 2010-01-13 | 2010-01-11 | 23.177 | 11,598 | -1,932 | 0.00% | 268,811 |
| 2010-01-12 | 2010-01-08 | 22.815 | 13,530 | +3,865 | 0.00% | 308,689 |
| 2010-01-07 | 2010-01-05 | 24.833 | 9,665 | -9,664 | 0.00% | 240,010 |
| 2009-12-10 | 2009-12-08 | 21.677 | 19,329 | +9,664 | 0.00% | 418,995 |
| 2009-11-05 | 2009-11-03 | 17.507 | 9,665 | -966 | 0.00% | 169,207 |
| 2009-11-03 | 2009-10-30 | 16.597 | 10,631 | -4,832 | 0.00% | 176,439 |
| 2009-11-02 | 2009-10-29 | 16.576 | 15,463 | -1,933 | 0.00% | 256,314 |
| 2009-10-29 | 2009-10-27 | 15.727 | 17,396 | -2,900 | 0.00% | 273,595 |
| 2009-10-28 | 2009-10-23 | 16.431 | 20,296 | +5,799 | 0.00% | 333,485 |
| 2009-10-27 | 2009-10-22 | 16.783 | 14,497 | -48,323 | 0.00% | 243,301 |
| 2009-10-20 | 2009-10-16 | 17.714 | 62,820 | +4,832 | 0.00% | 1,112,800 |
| 2009-10-19 | 2009-10-15 | 17.176 | 57,988 | -9,664 | 0.00% | 996,005 |
| 2009-10-16 | 2009-10-14 | 17.011 | 67,652 | +9,664 | 0.00% | 1,150,795 |
| 2009-10-14 | 2009-10-12 | 16.990 | 57,988 | -28,994 | 0.00% | 985,205 |
| 2009-10-13 | 2009-10-09 | 17.395 | 86,982 | +28,994 | 0.01% | 1,513,030 |
| 2009-10-12 | 2009-10-08 | 17.645 | 57,988 | +522 | 0.00% | 1,023,218 |
| 2009-10-07 | 2009-10-05 | 17.708 | 57,466 | -9,577 | 0.00% | 1,017,607 |
| 2009-09-28 | 2009-09-24 | 17.750 | 67,043 | -3,831 | 0.00% | 1,189,996 |
| 2009-09-25 | 2009-09-23 | 17.729 | 70,874 | +1,915 | 0.00% | 1,256,516 |
| 2009-09-24 | 2009-09-22 | 16.768 | 68,959 | +958 | 0.00% | 1,156,325 |
| 2009-09-21 | 2009-09-17 | 16.121 | 68,001 | +9,578 | 0.00% | 1,096,241 |
| 2009-09-14 | 2009-09-10 | 15.724 | 58,423 | -8,620 | 0.00% | 918,654 |
| 2009-09-11 | 2009-09-09 | 14.638 | 67,043 | -4,789 | 0.00% | 981,397 |
| 2009-09-09 | 2009-09-07 | 14.492 | 71,832 | +1,916 | 0.00% | 1,041,000 |
| 2009-09-08 | 2009-09-04 | 14.158 | 69,916 | +3,831 | 0.00% | 989,873 |
| 2009-09-01 | 2009-08-28 | 13.928 | 66,085 | -6,705 | 0.00% | 920,454 |
| 2009-08-31 | 2009-08-27 | 13.991 | 72,790 | -4,789 | 0.00% | 1,018,403 |
| 2009-08-25 | 2009-08-21 | 13.552 | 77,579 | -6,704 | 0.00% | 1,051,386 |
| 2009-08-24 | 2009-08-20 | 13.448 | 84,283 | +5,747 | 0.01% | 1,133,442 |
| 2009-08-21 | 2009-08-19 | 13.448 | 78,536 | +5,746 | 0.00% | 1,056,156 |
| 2009-08-20 | 2009-08-18 | 13.218 | 72,790 | +958 | 0.00% | 962,163 |
| 2009-08-19 | 2009-08-17 | 13.573 | 71,832 | -149,411 | 0.00% | 975,000 |
| 2009-08-18 | 2009-08-14 | 14.033 | 221,243 | -6,704 | 0.01% | 3,104,646 |
| 2009-08-17 | 2009-08-13 | 13.928 | 227,947 | -151,326 | 0.01% | 3,174,922 |
| 2009-08-14 | 2009-08-12 | 13.782 | 379,273 | +68,001 | 0.02% | 5,227,200 |
| 2009-08-13 | 2009-08-11 | 13.928 | 311,272 | -35,437 | 0.02% | 4,335,500 |
| 2009-08-12 | 2009-08-10 | 13.427 | 346,709 | -19,155 | 0.02% | 4,655,318 |
| 2009-08-11 | 2009-08-07 | 13.281 | 365,864 | +175,270 | 0.02% | 4,859,036 |
| 2009-08-10 | 2009-08-06 | 13.657 | 190,594 | +23,944 | 0.01% | 2,602,917 |
| 2009-08-07 | 2009-08-05 | 13.344 | 166,650 | -43,099 | 0.01% | 2,223,717 |
| 2009-08-06 | 2009-08-04 | 13.365 | 209,749 | +30,648 | 0.01% | 2,803,194 |
| 2009-08-05 | 2009-08-03 | 13.281 | 179,101 | +18,197 | 0.01% | 2,378,638 |
| 2009-08-04 | 2009-07-31 | 12.801 | 160,904 | -28,732 | 0.01% | 2,059,684 |
| 2009-08-03 | 2009-07-30 | 12.529 | 189,636 | -81,410 | 0.01% | 2,375,994 |
| 2009-07-31 | 2009-07-29 | 12.759 | 271,046 | +21,071 | 0.02% | 3,458,259 |
| 2009-07-30 | 2009-07-28 | 13.177 | 249,975 | +100,564 | 0.02% | 3,293,815 |
| 2009-07-29 | 2009-07-27 | 13.218 | 149,411 | +110,143 | 0.01% | 1,974,966 |
| 2009-07-28 | 2009-07-24 | 13.135 | 39,268 | +29,690 | 0.00% | 515,778 |
| 2009-07-27 | 2009-07-23 | 14.931 | 9,578 | +9,578 | 0.00% | 143,006 |
| 2009-06-19 | 2009-06-17 | 13.072 | 0 | -1,916 | ||
| 2009-06-16 | 2009-06-12 | 12.216 | 1,916 | +14 | 0.00% | 23,406 |
| 2009-06-04 | 2009-06-02 | 12.279 | 1,902 | -57,072 | 0.00% | 23,355 |
| 2009-05-29 | 2009-05-26 | 11.543 | 58,974 | -4,756 | 0.00% | 680,763 |
| 2009-05-27 | 2009-05-25 | 11.186 | 63,730 | -11,414 | 0.00% | 712,884 |
| 2009-05-26 | 2009-05-22 | 10.618 | 75,144 | -5,707 | 0.01% | 797,901 |
| 2009-05-20 | 2009-05-18 | 10.482 | 80,851 | +4,756 | 0.01% | 847,450 |
| 2009-05-13 | 2009-05-11 | 10.250 | 76,095 | +1,902 | 0.01% | 779,999 |
| 2009-05-12 | 2009-05-08 | 10.345 | 74,193 | -19,023 | 0.01% | 767,523 |
| 2009-05-11 | 2009-05-07 | 10.471 | 93,216 | -28,536 | 0.01% | 976,075 |
| 2009-05-08 | 2009-05-06 | 10.639 | 121,752 | +54,218 | 0.01% | 1,295,358 |
| 2009-05-07 | 2009-05-05 | 10.398 | 67,534 | +2,853 | 0.00% | 702,186 |
| 2009-05-05 | 2009-04-30 | 9.704 | 64,681 | -9,512 | 0.00% | 627,642 |
| 2009-05-04 | 2009-04-29 | 9.851 | 74,193 | -5,707 | 0.01% | 730,863 |
| 2009-04-30 | 2009-04-28 | 9.546 | 79,900 | -3,805 | 0.01% | 762,721 |
| 2009-04-29 | 2009-04-27 | 9.462 | 83,705 | +7,610 | 0.01% | 792,004 |
| 2009-04-28 | 2009-04-24 | 10.534 | 76,095 | +11,414 | 0.01% | 801,599 |
| 2009-04-24 | 2009-04-22 | 10.555 | 64,681 | +1,903 | 0.00% | 682,722 |
| 2009-04-22 | 2009-04-20 | 11.039 | 62,778 | -1,903 | 0.00% | 692,995 |
| 2009-04-20 | 2009-04-16 | 11.039 | 64,681 | +5,707 | 0.00% | 714,002 |
| 2009-04-17 | 2009-04-15 | 10.681 | 58,974 | -3,804 | 0.00% | 629,923 |
| 2009-04-14 | 2009-04-08 | 10.787 | 62,778 | -19,024 | 0.00% | 677,155 |
| 2009-04-06 | 2009-04-02 | 11.081 | 81,802 | +18,072 | 0.01% | 906,437 |
| 2009-04-03 | 2009-04-01 | 10.513 | 63,730 | -4,756 | 0.00% | 670,004 |
| 2009-04-01 | 2009-03-30 | 10.271 | 68,486 | +4,756 | 0.00% | 703,444 |
| 2009-03-31 | 2009-03-27 | 10.303 | 63,730 | +952 | 0.00% | 656,604 |
| 2009-03-26 | 2009-03-24 | 10.934 | 62,778 | +57,071 | 0.00% | 686,395 |
| 2009-03-25 | 2009-03-23 | 11.207 | 5,707 | +5,707 | 0.00% | 63,959 |
| 2009-02-16 | 2009-02-12 | 9.988 | 0 | -3,805 | ||
| 2009-02-13 | 2009-02-11 | 10.534 | 3,805 | +3,805 | 0.00% | 40,083 |
| 2009-02-10 | 2009-02-06 | 10.829 | 0 | -1,902 | ||
| 2009-02-09 | 2009-02-05 | 11.018 | 1,902 | -952 | 0.00% | 20,956 |
| 2009-02-05 | 2009-02-03 | 10.355 | 2,854 | -1,902 | 0.00% | 29,554 |
| 2009-02-04 | 2009-02-02 | 9.840 | 4,756 | -38,047 | 0.00% | 46,801 |
| 2009-02-03 | 2009-01-30 | 9.672 | 42,803 | +4,755 | 0.00% | 413,995 |
| 2009-02-02 | 2009-01-29 | 9.472 | 38,048 | +38,048 | 0.00% | 360,404 |
| 2009-01-16 | 2009-01-14 | 10.051 | 0 | -3,805 | ||
| 2009-01-15 | 2009-01-13 | 9.882 | 3,805 | +3,805 | 0.00% | 37,602 |
| 2009-01-06 | 2009-01-02 | 10.082 | 0 | -2,854 | ||
| 2009-01-05 | 2008-12-31 | 9.577 | 2,854 | +2,854 | 0.00% | 27,334 |
| 2008-12-23 | 2008-12-19 | 10.061 | 0 | -19,024 | ||
| 2008-12-22 | 2008-12-18 | 9.777 | 19,024 | -17,121 | 0.00% | 186,002 |
| 2008-12-19 | 2008-12-17 | 9.914 | 36,145 | -19,024 | 0.00% | 358,338 |
| 2008-12-18 | 2008-12-16 | 9.252 | 55,169 | +9,512 | 0.00% | 510,400 |
| 2008-12-17 | 2008-12-15 | 9.083 | 45,657 | +951 | 0.00% | 414,719 |
| 2008-12-16 | 2008-12-12 | 8.884 | 44,706 | -3,805 | 0.00% | 397,151 |
| 2008-12-15 | 2008-12-11 | 9.252 | 48,511 | -19,023 | 0.00% | 448,803 |
| 2008-12-12 | 2008-12-10 | 8.884 | 67,534 | +22,828 | 0.00% | 599,946 |
| 2008-12-11 | 2008-12-09 | 8.600 | 44,706 | +2,854 | 0.00% | 384,461 |
| 2008-12-10 | 2008-12-08 | 8.936 | 41,852 | +7,609 | 0.00% | 373,997 |
| 2008-12-09 | 2008-12-05 | 8.726 | 34,243 | +3,805 | 0.00% | 298,802 |
| 2008-12-05 | 2008-12-03 | 8.968 | 30,438 | +23,780 | 0.00% | 272,960 |
| 2008-12-03 | 2008-12-01 | 8.936 | 6,658 | +3,804 | 0.00% | 59,497 |
| 2008-12-02 | 2008-11-28 | 9.041 | 2,854 | +2,854 | 0.00% | 25,804 |
| 2008-10-16 | 2008-10-14 | 10.913 | 0 | -3,805 | ||
| 2008-10-14 | 2008-10-10 | 9.041 | 3,805 | +3,805 | 0.00% | 34,402 |
| 2008-09-29 | 2008-09-25 | 10.513 | 0 | -5,707 | ||
| 2008-09-26 | 2008-09-24 | 9.977 | 5,707 | +4,756 | 0.00% | 56,939 |
| 2008-09-23 | 2008-09-19 | 11.564 | 951 | +951 | 0.00% | 10,998 |
| 2008-09-22 | 2008-09-18 | 11.564 | 0 | -30,438 | ||
| 2008-09-18 | 2008-09-16 | 11.522 | 30,438 | -38,048 | 0.00% | 350,720 |
| 2008-09-12 | 2008-09-10 | 12.616 | 68,486 | -216,871 | 0.00% | 864,005 |
| 2008-09-11 | 2008-09-09 | 12.616 | 285,357 | -50,413 | 0.02% | 3,600,005 |
| 2008-09-10 | 2008-09-08 | 13.352 | 335,770 | -6,658 | 0.02% | 4,483,105 |
| 2008-09-09 | 2008-09-05 | 12.733 | 342,428 | +152,190 | 0.02% | 4,359,967 |
| 2008-09-08 | 2008-09-04 | 13.369 | 190,238 | +190,238 | 0.01% | 2,543,317 |
| 2008-09-02 | 2008-08-29 | 14.218 | 0 | -28,274 | ||
| 2008-09-01 | 2008-08-28 | 13.645 | 28,274 | +28,274 | 0.00% | 385,799 |
| 2008-08-29 | 2008-08-27 | 13.518 | 0 | -28,274 | ||
| 2008-08-28 | 2008-08-26 | 13.412 | 28,274 | -222,423 | 0.00% | 379,199 |
| 2008-08-27 | 2008-08-25 | 13.518 | 250,697 | -100,844 | 0.02% | 3,388,841 |
| 2008-08-26 | 2008-08-21 | 13.709 | 351,541 | +320,440 | 0.02% | 4,819,158 |
| 2008-08-25 | 2008-08-20 | 13.030 | 31,101 | -543,805 | 0.00% | 405,234 |
| 2008-08-21 | 2008-08-19 | 13.454 | 574,906 | +329,864 | 0.04% | 7,734,794 |
| 2008-08-20 | 2008-08-18 | 12.733 | 245,042 | -509,876 | 0.02% | 3,119,999 |
| 2008-08-15 | 2008-08-13 | 11.862 | 754,918 | +216,768 | 0.05% | 8,955,179 |
| 2008-08-14 | 2008-08-12 | 11.799 | 538,150 | +37,699 | 0.04% | 6,349,519 |
| 2008-08-13 | 2008-08-11 | 11.608 | 500,451 | -197,919 | 0.03% | 5,809,136 |
| 2008-08-11 | 2008-08-07 | 11.884 | 698,370 | +207,343 | 0.05% | 8,299,201 |
| 2008-08-08 | 2008-08-05 | 11.714 | 491,027 | +121,579 | 0.03% | 5,751,844 |
| 2008-08-07 | 2008-08-04 | 11.565 | 369,448 | -54,663 | 0.03% | 4,272,799 |
| 2008-08-05 | 2008-08-01 | 11.990 | 424,111 | +282,741 | 0.03% | 5,084,996 |
| 2008-08-04 | 2008-07-31 | 11.969 | 141,370 | -150,796 | 0.01% | 1,691,995 |
| 2008-08-01 | 2008-07-30 | 12.372 | 292,166 | -73,512 | 0.02% | 3,614,605 |
| 2008-07-31 | 2008-07-29 | 12.117 | 365,678 | +148,910 | 0.03% | 4,430,958 |
| 2008-07-30 | 2008-07-28 | 12.372 | 216,768 | +177,184 | 0.02% | 2,681,800 |
| 2008-07-29 | 2008-07-25 | 12.478 | 39,584 | -73,512 | 0.00% | 493,923 |
| 2008-07-28 | 2008-07-24 | 12.287 | 113,096 | -511,761 | 0.01% | 1,389,596 |
| 2008-07-23 | 2008-07-21 | 12.308 | 624,857 | +219,595 | 0.04% | 7,690,796 |
| 2008-07-22 | 2008-07-18 | 12.499 | 405,262 | -285,568 | 0.03% | 5,065,401 |
| 2008-07-21 | 2008-07-17 | 12.160 | 690,830 | -89,535 | 0.05% | 8,400,178 |
| 2008-07-18 | 2008-07-16 | 11.247 | 780,365 | -115,924 | 0.05% | 8,776,802 |
| 2008-07-17 | 2008-07-15 | 11.353 | 896,289 | +131,004 | 0.06% | 10,175,705 |
| 2008-07-16 | 2008-07-14 | 11.417 | 765,285 | -116,866 | 0.05% | 8,737,117 |
| 2008-07-15 | 2008-07-11 | 11.884 | 882,151 | -198,862 | 0.06% | 10,483,194 |
| 2008-07-14 | 2008-07-10 | 11.417 | 1,081,013 | -245,042 | 0.07% | 12,341,725 |
| 2008-07-11 | 2008-07-09 | 11.459 | 1,326,055 | +344,944 | 0.09% | 15,195,604 |
| 2008-07-10 | 2008-07-08 | 11.162 | 981,111 | -1,203,533 | 0.07% | 10,951,322 |
| 2008-07-09 | 2008-07-07 | 11.502 | 2,184,644 | +1,769,957 | 0.15% | 25,127,115 |
| 2008-07-08 | 2008-07-04 | 11.544 | 414,687 | -138,543 | 0.03% | 4,787,205 |
| 2008-07-07 | 2008-07-03 | 12.520 | 553,230 | -1,032,946 | 0.04% | 6,926,605 |
| 2008-07-04 | 2008-07-02 | 14.112 | 1,586,176 | +81,995 | 0.11% | 22,383,897 |
| 2008-07-03 | 2008-06-30 | 13.603 | 1,504,181 | +828,430 | 0.10% | 20,460,715 |
| 2008-07-02 | 2008-06-27 | 13.475 | 675,751 | -1,812,369 | 0.05% | 9,105,905 |
| 2008-06-30 | 2008-06-26 | 13.878 | 2,488,120 | +688,003 | 0.17% | 34,531,206 |
| 2008-06-27 | 2008-06-25 | 13.709 | 1,800,117 | -874,612 | 0.12% | 24,677,202 |
| 2008-06-26 | 2008-06-24 | 13.687 | 2,674,729 | -167,759 | 0.19% | 36,610,206 |
| 2008-06-25 | 2008-06-23 | 13.263 | 2,842,488 | +9,425 | 0.20% | 37,699,998 |
| 2008-06-24 | 2008-06-20 | 12.923 | 2,833,063 | +536,265 | 0.20% | 36,613,074 |
| 2008-06-23 | 2008-06-19 | 12.733 | 2,296,798 | +680,463 | 0.16% | 29,243,997 |
| 2008-06-20 | 2008-06-18 | 13.263 | 1,616,335 | +1,237,462 | 0.11% | 21,437,497 |
| 2008-06-19 | 2008-06-17 | 12.817 | 378,873 | +199,804 | 0.03% | 4,856,163 |
| 2008-06-18 | 2008-06-16 | 13.369 | 179,069 | -117,809 | 0.01% | 2,393,997 |
| 2008-06-17 | 2008-06-13 | 12.860 | 296,878 | +73,513 | 0.02% | 3,817,801 |
| 2008-06-16 | 2008-06-12 | 12.669 | 223,365 | +34,871 | 0.02% | 2,829,776 |
| 2008-06-13 | 2008-06-11 | 13.008 | 188,494 | +188,494 | 0.01% | 2,452,001 |
| 2008-06-11 | 2008-06-06 | 13.263 | 0 | -193,206 | ||
| 2008-06-10 | 2008-06-05 | 12.987 | 193,206 | +70,685 | 0.01% | 2,509,197 |
| 2008-06-06 | 2008-06-04 | 12.414 | 122,521 | +122,521 | 0.01% | 1,521,000 |
| 2008-06-05 | 2008-06-03 | 12.881 | 0 | -121,579 | ||
| 2008-06-04 | 2008-06-02 | 13.072 | 121,579 | +98,960 | 0.01% | 1,589,286 |
| 2008-06-03 | 2008-05-30 | 13.093 | 22,619 | +22,619 | 0.00% | 296,156 |
| 2008-06-02 | 2008-05-29 | 12.733 | 0 | -94,247 | ||
| 2008-05-30 | 2008-05-28 | 13.305 | 94,247 | +47,124 | 0.01% | 1,254,001 |
| 2008-05-29 | 2008-05-27 | 13.730 | 47,123 | -63,146 | 0.00% | 646,993 |
| 2008-05-28 | 2008-05-26 | 13.794 | 110,269 | -245,042 | 0.01% | 1,521,001 |
| 2008-05-27 | 2008-05-23 | 13.687 | 355,311 | +72,570 | 0.02% | 4,863,300 |
| 2008-05-26 | 2008-05-22 | 13.221 | 282,741 | +235,618 | 0.02% | 3,738,002 |
| 2008-05-23 | 2008-05-21 | 13.518 | 47,123 | -5,655 | 0.00% | 636,994 |
| 2008-05-22 | 2008-05-20 | 12.754 | 52,778 | +5,655 | 0.00% | 673,116 |
| 2008-05-21 | 2008-05-19 | 12.733 | 47,123 | -207,344 | 0.00% | 599,994 |
| 2008-05-20 | 2008-05-16 | 12.520 | 254,467 | -16,964 | 0.02% | 3,186,003 |
| 2008-05-19 | 2008-05-15 | 12.542 | 271,431 | +9,424 | 0.02% | 3,404,157 |
| 2008-05-14 | 2008-05-09 | 13.879 | 262,007 | +177,185 | 0.02% | 3,636,384 |
| 2008-05-13 | 2008-05-08 | 13.879 | 84,822 | +522 | 0.01% | 1,177,241 |
| 2008-05-09 | 2008-05-07 | 14.306 | 84,300 | -215,434 | 0.01% | 1,205,996 |
| 2008-05-08 | 2008-05-06 | 14.071 | 299,734 | -56,200 | 0.02% | 4,217,596 |
| 2008-04-29 | 2008-04-25 | 12.235 | 355,934 | +18,733 | 0.02% | 4,354,794 |
| 2008-04-28 | 2008-04-24 | 12.043 | 337,201 | +28,100 | 0.02% | 4,060,799 |
| 2008-04-25 | 2008-04-23 | 12.726 | 309,101 | +92,730 | 0.02% | 3,933,600 |
| 2008-04-24 | 2008-04-22 | 13.068 | 216,371 | +937 | 0.02% | 2,827,444 |
| 2008-04-16 | 2008-04-14 | 11.359 | 215,434 | +93,667 | 0.02% | 2,447,200 |
| 2008-04-14 | 2008-04-10 | 11.210 | 121,767 | +74,934 | 0.01% | 1,364,999 |
| 2008-04-11 | 2008-04-09 | 10.762 | 46,833 | -93,667 | 0.00% | 503,995 |
| 2008-04-08 | 2008-04-03 | 10.452 | 140,500 | -16,861 | 0.01% | 1,468,495 |
| 2008-04-07 | 2008-04-02 | 10.089 | 157,361 | -13,113 | 0.01% | 1,587,605 |
| 2008-04-03 | 2008-04-01 | 10.014 | 170,474 | +123,641 | 0.01% | 1,707,161 |
| 2008-03-14 | 2008-03-12 | 10.164 | 46,833 | -273,508 | 0.00% | 475,995 |
| 2008-03-10 | 2008-03-06 | 10.078 | 320,341 | -39,340 | 0.02% | 3,228,480 |
| 2008-02-29 | 2008-02-27 | 10.527 | 359,681 | -158,297 | 0.03% | 3,786,238 |
| 2008-02-27 | 2008-02-25 | 10.697 | 517,978 | -14,987 | 0.04% | 5,541,056 |
| 2008-02-21 | 2008-02-19 | 10.740 | 532,965 | +93,667 | 0.04% | 5,724,139 |
| 2008-02-20 | 2008-02-18 | 10.580 | 439,298 | +51,517 | 0.03% | 4,647,789 |
| 2008-02-19 | 2008-02-15 | 10.217 | 387,781 | +125,513 | 0.03% | 3,961,977 |
| 2008-02-12 | 2008-02-06 | 9.726 | 262,268 | +74,934 | 0.02% | 2,550,805 |
| 2008-02-11 | 2008-02-04 | 10.847 | 187,334 | +140,501 | 0.01% | 2,032,001 |
| 2008-01-31 | 2008-01-29 | 10.954 | 46,833 | -9,367 | 0.00% | 512,995 |
| 2008-01-29 | 2008-01-25 | 10.911 | 56,200 | -65,567 | 0.00% | 613,198 |
| 2008-01-16 | 2008-01-14 | 12.555 | 121,767 | +68,377 | 0.01% | 1,528,799 |
| 2008-01-08 | 2008-01-04 | 14.007 | 53,390 | -105,844 | 0.00% | 747,838 |
| 2008-01-04 | 2008-01-02 | 13.858 | 159,234 | -9,367 | 0.01% | 2,206,602 |
| 2008-01-03 | 2007-12-31 | 13.858 | 168,601 | +9,367 | 0.01% | 2,336,406 |
| 2007-12-27 | 2007-12-20 | 13.879 | 159,234 | +18,734 | 0.01% | 2,210,002 |
| 2007-11-05 | 2007-11-01 | 14.242 | 140,500 | -4,684 | 0.01% | 2,000,993 |
| 2007-11-02 | 2007-10-31 | 14.488 | 145,184 | +4,684 | 0.01% | 2,103,409 |
| 2007-11-01 | 2007-10-30 | 13.887 | 140,500 | +38,001 | 0.01% | 1,951,111 |
| 2007-10-31 | 2007-10-29 | 13.179 | 102,499 | -81,068 | 0.01% | 1,350,794 |
| 2007-10-30 | 2007-10-26 | 12.384 | 183,567 | +76,409 | 0.01% | 2,273,378 |
| 2007-10-29 | 2007-10-25 | 12.234 | 107,158 | +4,659 | 0.01% | 1,310,994 |
| 2007-10-18 | 2007-10-16 | 11.977 | 102,499 | -9,319 | 0.01% | 1,227,595 |
| 2007-10-17 | 2007-10-15 | 12.127 | 111,818 | +9,319 | 0.01% | 1,356,005 |
| 2007-10-11 | 2007-10-09 | 11.977 | 102,499 | -1,864 | 0.01% | 1,227,595 |
| 2007-10-03 | 2007-09-28 | 12.020 | 104,363 | +932 | 0.01% | 1,254,399 |
| 2007-10-02 | 2007-09-27 | 11.741 | 103,431 | -9,318 | 0.01% | 1,214,337 |
| 2007-09-11 | 2007-09-07 | 10.710 | 112,749 | -9,318 | 0.01% | 1,207,576 |
| 2007-09-10 | 2007-09-06 | 10.528 | 122,067 | +9,318 | 0.01% | 1,285,105 |
| 2007-09-06 | 2007-09-04 | 10.410 | 112,749 | -37,273 | 0.01% | 1,173,696 |
| 2007-09-03 | 2007-08-30 | 9.981 | 150,022 | -93,181 | 0.01% | 1,497,301 |
| 2007-08-29 | 2007-08-27 | 8.532 | 243,203 | +93,181 | 0.02% | 2,074,949 |
| 2007-08-20 | 2007-08-16 | 7.641 | 150,022 | +9,318 | 0.01% | 1,146,321 |
| 2007-08-10 | 2007-08-08 | 8.714 | 140,704 | +93,182 | 0.01% | 1,226,122 |
| 2007-08-07 | 2007-08-03 | 8.478 | 47,522 | -201,272 | 0.00% | 402,896 |
| 2007-08-06 | 2007-08-02 | 8.532 | 248,794 | -139,772 | 0.02% | 2,122,650 |
| 2007-08-03 | 2007-08-01 | 8.478 | 388,566 | +9,318 | 0.03% | 3,294,300 |
| 2007-07-26 | 2007-07-24 | 9.744 | 379,248 | -1,863 | 0.03% | 3,695,561 |
| 2007-07-18 | 2007-07-16 | 9.981 | 381,111 | +37,272 | 0.03% | 3,803,695 |
| 2007-07-06 | 2007-07-04 | 9.723 | 343,839 | -9,318 | 0.03% | 3,343,140 |
| 2007-07-04 | 2007-06-29 | 9.380 | 353,157 | -186,363 | 0.03% | 3,312,459 |
| 2007-07-03 | 2007-06-28 | 9.659 | 539,520 | -27,954 | 0.04% | 5,211,003 |
| 2007-06-29 | 2007-06-27 | 9.122 | 567,474 | +186,363 | 0.04% | 5,176,499 |
| 2007-06-28 | 2007-06-26 | 9.101 | 381,111 | -361,544 | 0.03% | 3,468,316 |
| 2007-06-27 | 2007-06-25 | 9.154 | 742,655 | +110,886 | 0.05% | 6,798,411 |
| 2007-06-26 | 2007-06-22 | 8.875 | 631,769 | 0.05% | 5,607,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy