History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 -1,000
2023-09-04 2023-08-30 0.240 1,000 +1,000 0.00% 240
2023-06-20 2023-06-16 0.295 0 -50,000
2023-06-19 2023-06-15 0.300 50,000 +50,000 0.00% 15,000
2020-10-15 2020-10-12 0.800 0 -6,000
2020-10-14 2020-10-09 0.790 6,000 +6,000 0.00% 4,740
2014-06-05 2014-06-03 3.510 0 -129,000
2014-06-04 2014-05-30 3.520 129,000 +129,000 0.01% 454,080
2014-02-21 2014-02-19 4.730 0 -1,000
2014-02-20 2014-02-18 4.680 1,000 +1,000 0.00% 4,680
2013-03-06 2013-03-04 5.460 0 -1,000
2013-03-04 2013-02-28 5.560 1,000 +1,000 0.00% 5,560
2012-09-26 2012-09-24 5.310 0 -693
2012-09-25 2012-09-21 5.420 693 +693 0.00% 3,756
2012-04-17 2012-04-13 10.280 0 -72,000
2012-04-16 2012-04-12 10.380 72,000 +72,000 0.00% 747,360
2012-03-09 2012-03-07 11.600 0 -29,000
2012-03-08 2012-03-06 11.800 29,000 +29,000 0.00% 342,200
2012-03-06 2012-03-02 11.960 0 -35,000
2012-03-05 2012-03-01 11.740 35,000 +35,000 0.00% 410,900
2012-02-13 2012-02-09 13.620 0 -30,000
2012-02-10 2012-02-08 13.560 30,000 +30,000 0.00% 406,800
2012-02-06 2012-02-02 12.960 0 -31,000
2012-02-03 2012-02-01 12.760 31,000 +31,000 0.00% 395,560
2012-02-02 2012-01-31 12.820 0 -47,000
2012-02-01 2012-01-30 12.880 47,000 +47,000 0.00% 605,360
2012-01-31 2012-01-27 13.220 0 -266
2012-01-30 2012-01-26 13.440 266 +266 0.00% 3,575
2012-01-26 2012-01-19 12.800 0 -102,000
2012-01-20 2012-01-18 12.520 102,000 +102,000 0.01% 1,277,040
2012-01-18 2012-01-16 12.240 0 -45,000
2012-01-17 2012-01-13 12.360 45,000 +45,000 0.00% 556,200
2012-01-12 2012-01-10 11.740 0 -86,000
2012-01-11 2012-01-09 11.140 86,000 +86,000 0.00% 958,040
2011-12-22 2011-12-20 10.020 0 -41,000
2011-12-21 2011-12-19 9.770 41,000 +41,000 0.00% 400,570
2011-12-08 2011-12-06 10.960 0 -3,000
2011-12-06 2011-12-02 11.200 3,000 +3,000 0.00% 33,600
2011-10-24 2011-10-20 11.080 0 -500
2011-10-21 2011-10-19 11.720 500 +500 0.00% 5,860
2011-08-26 2011-08-24 18.026 0 -11,849
2011-08-25 2011-08-23 17.945 11,849 +11,849 0.00% 212,634
2011-08-17 2011-08-15 20.558 0 -434,475
2011-08-16 2011-08-12 20.457 434,475 +434,475 0.02% 8,888,002
2011-08-10 2011-08-08 20.659 0 -16,984
2011-08-09 2011-08-05 21.773 16,984 +14,022 0.00% 369,800
2011-08-08 2011-08-04 23.242 2,962 +2,962 0.00% 68,842
2011-08-01 2011-07-28 24.558 0 -16,787
2011-07-29 2011-07-27 24.609 16,787 +16,787 0.00% 413,112
2011-07-27 2011-07-25 24.103 0 -24,686
2011-07-26 2011-07-22 23.444 24,686 +24,686 0.00% 578,748
2011-07-25 2011-07-21 22.735 0 -9,874
2011-07-22 2011-07-20 22.482 9,874 +9,874 0.00% 221,990
2011-07-18 2011-07-14 22.381 0 -17,774
2011-07-15 2011-07-13 22.229 17,774 +17,774 0.00% 395,101
2011-07-12 2011-07-08 22.229 0 -26,661
2011-07-11 2011-07-07 23.292 26,661 +26,661 0.00% 621,001
2011-07-06 2011-07-04 21.773 0 -9,874
2011-07-05 2011-06-30 22.178 9,874 +9,874 0.00% 218,990
2011-06-27 2011-06-23 27.394 0 -4,937
2011-06-24 2011-06-22 28.356 4,937 -61,222 0.00% 139,994
2011-06-23 2011-06-21 27.495 66,159 +66,159 0.00% 1,819,059
2011-06-17 2011-06-15 28.559 0 -30,611
2011-06-16 2011-06-14 28.862 30,611 +30,611 0.00% 883,508
2011-06-15 2011-06-13 27.850 0 -40,485
2011-06-14 2011-06-10 27.191 40,485 +40,485 0.00% 1,100,846
2011-06-07 2011-06-02 26.736 0 -88,870
2011-06-02 2011-05-31 25.672 88,870 +88,870 0.00% 2,281,504
2011-05-27 2011-05-25 27.090 0 -33,573
2011-05-26 2011-05-24 27.041 33,573 +33,573 0.00% 907,850
2011-05-23 2011-05-19 27.296 0 -180,318
2011-05-20 2011-05-18 27.449 180,318 +173,458 0.01% 4,949,593
2011-05-19 2011-05-17 27.500 6,860 +6,860 0.00% 188,652
2011-04-19 2011-04-15 28.521 0 -980
2011-04-18 2011-04-14 28.266 980 +980 0.00% 27,700
2011-04-15 2011-04-13 28.521 0 -5,880
2011-04-14 2011-04-12 28.419 5,880 +5,880 0.00% 167,102
2011-04-12 2011-04-08 28.521 0 -1,960
2011-04-11 2011-04-07 27.857 1,960 +1,960 0.00% 54,601
2011-04-08 2011-04-06 28.164 0 -1,960
2011-04-07 2011-04-04 27.347 1,960 +1,960 0.00% 53,601
2011-04-06 2011-04-01 26.837 0 -612
2011-04-04 2011-03-31 26.633 612 -15,680 0.00% 16,299
2011-04-01 2011-03-30 26.327 16,292 +16,292 0.00% 428,916
2011-03-30 2011-03-28 24.286 0 -9,702
2011-03-29 2011-03-25 24.337 9,702 +9,702 0.00% 236,117
2011-03-25 2011-03-23 24.439 0 -348,877
2011-03-24 2011-03-22 24.388 348,877 +344,957 0.02% 8,508,409
2011-03-23 2011-03-21 23.929 3,920 +3,920 0.00% 93,801
2011-02-23 2011-02-21 25.408 0 -3,920
2011-02-22 2011-02-18 24.847 3,920 +3,920 0.00% 97,401
2011-02-14 2011-02-10 23.470 0 -980
2011-02-11 2011-02-09 23.215 980 +980 0.00% 22,750
2011-02-01 2011-01-28 25.510 0 -4,900
2011-01-31 2011-01-27 26.021 4,900 -3,881 0.00% 127,501
2011-01-28 2011-01-26 25.715 8,781 +8,781 0.00% 225,799
2011-01-19 2011-01-17 27.704 0 -3,920
2011-01-18 2011-01-14 28.010 3,920 +3,920 0.00% 109,801
2011-01-13 2011-01-11 27.449 0 -156,798
2011-01-12 2011-01-10 27.959 156,798 +156,798 0.01% 4,383,986
2010-12-20 2010-12-16 26.888 0 -4,900
2010-12-17 2010-12-15 26.633 4,900 -99,959 0.00% 130,501
2010-12-16 2010-12-14 27.143 104,859 +104,859 0.01% 2,846,200
2010-12-15 2010-12-13 26.531 0 -3,920
2010-12-14 2010-12-10 26.939 3,920 +3,920 0.00% 105,601
2010-12-10 2010-12-08 27.704 0 -28,420
2010-12-09 2010-12-07 27.959 28,420 +28,420 0.00% 794,608
2010-12-01 2010-11-29 28.572 0 -5,880
2010-11-30 2010-11-26 28.776 5,880 +5,880 0.00% 169,202
2010-11-26 2010-11-24 28.164 0 -6,860
2010-11-25 2010-11-23 28.010 6,860 +6,860 0.00% 192,152
2010-11-05 2010-11-03 33.572 0 -28,420
2010-11-04 2010-11-02 32.347 28,420 +28,420 0.00% 919,309
2010-11-03 2010-11-01 31.939 0 -84,279
2010-11-02 2010-10-29 30.766 84,279 +84,279 0.00% 2,592,894
2010-10-29 2010-10-27 30.408 0 -49,000
2010-10-28 2010-10-26 30.766 49,000 +49,000 0.00% 1,507,515
2010-10-27 2010-10-25 30.919 0 -14,700
2010-10-26 2010-10-22 29.541 14,700 +14,700 0.00% 434,254
2010-10-20 2010-10-18 29.643 0 -71,539
2010-10-19 2010-10-15 30.255 71,539 +55,859 0.00% 2,164,441
2010-10-18 2010-10-14 30.459 15,680 +15,680 0.00% 477,605
2010-10-13 2010-10-11 30.510 0 -1,960
2010-10-12 2010-10-08 31.429 1,960 +1,960 0.00% 61,601
2010-10-07 2010-10-05 28.623 0 -147,979
2010-10-06 2010-10-04 29.082 147,979 +147,979 0.01% 4,303,513
2010-09-15 2010-09-13 28.827 0 -3,920
2010-09-14 2010-09-10 28.827 3,920 -60,759 0.00% 113,001
2010-09-13 2010-09-09 28.980 64,679 +64,679 0.00% 1,874,389
2010-09-06 2010-09-02 29.851 0 -122,620
2010-09-03 2010-09-01 29.748 122,620 +5,839 0.01% 3,647,705
2010-09-02 2010-08-31 29.029 116,781 +116,781 0.01% 3,390,006
2010-08-31 2010-08-27 28.669 0 -6,812
2010-08-30 2010-08-26 28.361 6,812 +6,812 0.00% 193,194
2010-08-05 2010-08-03 27.179 0 -6,812
2010-08-04 2010-08-02 26.563 6,812 +6,812 0.00% 180,944
2010-08-03 2010-07-30 26.203 0 -9,732
2010-08-02 2010-07-29 26.665 9,732 +9,732 0.00% 259,507
2010-07-29 2010-07-27 26.408 0 -5,839
2010-07-28 2010-07-26 26.203 5,839 +5,839 0.00% 152,999
2010-07-27 2010-07-23 26.717 0 -973
2010-07-26 2010-07-22 26.460 973 -5,839 0.00% 25,745
2010-07-23 2010-07-21 27.025 6,812 +6,812 0.00% 184,094
2010-07-09 2010-07-07 24.970 0 -471,794
2010-07-08 2010-07-06 25.381 471,794 +3,892 0.03% 11,974,551
2010-07-07 2010-07-05 24.610 467,902 +467,902 0.03% 11,515,168
2010-06-30 2010-06-28 24.713 0 -8,759
2010-06-29 2010-06-25 25.535 8,759 +8,759 0.00% 223,661
2010-06-17 2010-06-14 24.405 0 -16,933
2010-06-15 2010-06-11 24.045 16,933 +16,933 0.00% 407,155
2010-06-14 2010-06-10 22.709 0 -4,866
2010-06-11 2010-06-09 22.863 4,866 +4,866 0.00% 111,253
2010-06-10 2010-06-08 22.812 0 -16,544
2010-06-09 2010-06-07 22.555 16,544 +16,544 0.00% 373,151
2010-06-07 2010-06-03 22.350 0 -36,007
2010-06-04 2010-06-02 21.579 36,007 +36,007 0.00% 776,991
2010-05-31 2010-05-27 21.322 0 -24,329
2010-05-28 2010-05-26 20.603 24,329 +24,329 0.00% 501,243
2010-05-24 2010-05-19 22.195 0 -2,920
2010-05-20 2010-05-18 22.505 2,920 +2,920 0.00% 65,714
2010-05-14 2010-05-12 23.281 0 -2,899
2010-05-13 2010-05-11 23.281 2,899 +2,899 0.00% 67,491
2010-05-12 2010-05-10 23.488 0 -9,665
2010-05-11 2010-05-07 22.763 9,665 +9,665 0.00% 220,009
2010-05-10 2010-05-06 22.194 0 -146,902
2010-05-07 2010-05-05 24.316 146,902 +146,902 0.01% 3,571,996
2010-05-03 2010-04-29 24.471 0 -8,698
2010-04-30 2010-04-28 24.626 8,698 -3,866 0.00% 214,196
2010-04-29 2010-04-27 24.833 12,564 +12,564 0.00% 312,000
2010-04-19 2010-04-15 26.230 0 -2,899
2010-04-16 2010-04-14 25.195 2,899 +2,899 0.00% 73,040
2010-03-29 2010-03-25 25.454 0 -7,732
2010-03-26 2010-03-24 24.574 7,732 +7,732 0.00% 190,008
2010-03-12 2010-03-10 25.609 0 -24,162
2010-03-11 2010-03-09 26.074 24,162 +23,196 0.00% 630,012
2010-03-09 2010-03-05 23.953 966 +966 0.00% 23,139
2010-03-08 2010-03-04 23.281 0 -966
2010-03-05 2010-03-03 23.436 966 -39,625 0.00% 22,639
2010-03-04 2010-03-02 23.384 40,591 +40,591 0.00% 949,191
2010-03-01 2010-02-25 23.746 0 -7,732
2010-02-26 2010-02-24 24.057 7,732 +7,732 0.00% 186,007
2010-02-23 2010-02-19 21.936 0 -4,135
2010-02-22 2010-02-18 22.246 4,135 +2,202 0.00% 91,988
2010-02-19 2010-02-17 22.194 1,933 +1,933 0.00% 42,902
2010-01-06 2010-01-04 23.539 0 -966
2010-01-05 2009-12-31 23.798 966 +966 0.00% 22,989
2009-12-03 2009-12-01 19.804 0 -1,933
2009-12-02 2009-11-30 19.659 1,933 +1,933 0.00% 38,002
2009-11-27 2009-11-25 18.832 0 -3,866
2009-11-26 2009-11-24 18.500 3,866 +3,866 0.00% 71,523
2009-11-20 2009-11-18 19.039 0 -218,420
2009-11-19 2009-11-17 19.142 218,420 +218,420 0.01% 4,180,994
2009-11-06 2009-11-04 18.169 0 -102,445
2009-11-05 2009-11-03 17.507 102,445 +102,445 0.01% 1,793,521
2009-10-14 2009-10-12 16.990 0 -483
2009-10-13 2009-10-09 17.395 483 +483 0.00% 8,402
2009-10-05 2009-09-30 17.437 0 -111,100
2009-10-02 2009-09-29 17.186 111,100 +111,100 0.01% 1,909,357
2009-09-18 2009-09-16 16.434 0 -458
2009-09-17 2009-09-15 16.288 458 +458 0.00% 7,460
2009-06-30 2009-06-26 13.072 0 -101,036
2009-06-29 2009-06-25 13.197 101,036 +101,036 0.01% 1,333,419
2009-06-15 2009-06-11 12.342 0 -951
2009-06-12 2009-06-10 12.721 951 +951 0.00% 12,098
2009-05-14 2009-05-12 10.355 0 -1,902
2009-05-13 2009-05-11 10.250 1,902 +1,902 0.00% 19,496
2009-04-06 2009-04-02 11.081 0 -15,219
2009-04-03 2009-04-01 10.513 15,219 +15,219 0.00% 160,000
2009-03-17 2009-03-13 10.387 0 -58,974
2009-03-16 2009-03-12 9.988 58,974 +58,974 0.00% 589,003
2009-02-16 2009-02-12 9.988 0 -686,758
2009-02-13 2009-02-11 10.534 686,758 +686,758 0.05% 7,234,437
2008-12-01 2008-11-27 9.199 0 -951
2008-11-26 2008-11-24 9.725 951 -2,854 0.00% 9,248
2008-11-24 2008-11-20 9.567 3,805 +3,805 0.00% 36,402
2008-10-22 2008-10-20 9.988 0 -70,388
2008-10-21 2008-10-17 9.735 70,388 +70,388 0.00% 685,240
2008-10-10 2008-10-08 10.513 0 -515
2008-10-09 2008-10-06 10.618 515 +515 0.00% 5,468
2008-08-26 2008-08-21 13.709 0 -73,513
2008-08-25 2008-08-20 13.030 73,513 +73,513 0.01% 957,845
2007-11-21 2007-11-19 13.495 0 -871,103
2007-11-16 2007-11-14 12.939 871,103 +419,628 0.06% 11,271,602
2007-11-14 2007-11-12 12.918 451,475 +451,475 0.03% 5,832,202
2007-10-04 2007-10-02 13.157 0 -11,182
2007-10-03 2007-09-28 12.020 11,182 +11,182 0.00% 134,403
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top