History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 -2,000
2023-04-27 2023-04-25 0.305 2,000 -257,000 0.00% 610
2023-04-26 2023-04-24 0.320 259,000 -5,000 0.01% 82,880
2023-04-18 2023-04-14 0.325 264,000 -2,000 0.01% 85,800
2023-01-27 2023-01-20 0.380 266,000 -4,000 0.01% 101,080
2022-04-12 2022-04-08 0.600 270,000 -40,000 0.01% 162,000
2022-04-06 2022-04-01 0.600 310,000 +40,000 0.02% 186,000
2022-03-07 2022-03-03 0.660 270,000 +50,000 0.01% 178,200
2021-10-06 2021-10-04 0.880 220,000 -20,000 0.01% 193,600
2021-10-05 2021-09-30 0.870 240,000 +20,000 0.01% 208,800
2021-09-07 2021-09-03 0.960 220,000 +50,000 0.01% 211,200
2021-09-01 2021-08-30 1.020 170,000 -50,000 0.01% 173,400
2021-08-18 2021-08-16 0.830 220,000 +50,000 0.01% 182,600
2021-07-26 2021-07-22 0.860 170,000 +50,000 0.01% 146,200
2021-07-02 2021-06-29 1.040 120,000 -20,000 0.01% 124,800
2021-02-18 2021-02-16 1.180 140,000 -30,000 0.01% 165,200
2021-02-08 2021-02-04 0.760 170,000 -20,000 0.01% 129,200
2021-02-05 2021-02-03 0.780 190,000 +20,000 0.01% 148,200
2021-01-18 2021-01-14 0.650 170,000 +50,000 0.01% 110,500
2021-01-08 2021-01-06 0.680 120,000 -30,000 0.01% 81,600
2021-01-07 2021-01-05 0.670 150,000 +30,000 0.01% 100,500
2020-01-20 2020-01-16 0.790 120,000 +50,000 0.01% 94,800
2019-10-08 2019-10-03 0.900 70,000 -40,000 0.00% 63,000
2019-09-18 2019-09-16 0.970 110,000 +40,000 0.01% 106,700
2019-02-18 2019-02-14 1.600 70,000 -50,000 0.00% 112,000
2019-01-28 2019-01-24 1.090 120,000 -50,000 0.01% 130,800
2019-01-25 2019-01-23 1.070 170,000 -10,000 0.01% 181,900
2018-09-24 2018-09-20 0.770 180,000 +50,000 0.01% 138,600
2018-05-02 2018-04-27 1.250 130,000 -40,000 0.01% 162,500
2018-03-14 2018-03-12 1.070 170,000 -10,000 0.01% 181,900
2018-03-09 2018-03-07 1.030 180,000 -10,000 0.01% 185,400
2018-03-02 2018-02-28 1.050 190,000 -50,000 0.01% 199,500
2018-02-28 2018-02-26 1.050 240,000 -10,000 0.01% 252,000
2018-02-21 2018-02-15 1.010 250,000 +20,000 0.01% 252,500
2018-02-09 2018-02-07 1.030 230,000 +50,000 0.01% 236,900
2018-01-18 2018-01-16 1.210 180,000 -50,000 0.01% 217,800
2018-01-17 2018-01-15 1.060 230,000 -50,000 0.01% 243,800
2017-11-02 2017-10-31 0.940 280,000 +50,000 0.02% 263,200
2017-08-30 2017-08-28 1.010 230,000 +50,000 0.01% 232,300
2017-07-31 2017-07-27 1.020 180,000 +50,000 0.01% 183,600
2017-07-24 2017-07-20 1.080 130,000 +10,000 0.01% 140,400
2017-07-21 2017-07-19 1.100 120,000 -50,000 0.01% 132,000
2017-07-11 2017-07-07 1.010 170,000 -3,000 0.01% 171,700
2017-07-03 2017-06-29 1.020 173,000 +50,000 0.01% 176,460
2017-05-02 2017-04-27 1.170 123,000 +40,000 0.01% 143,910
2017-02-17 2017-02-15 1.320 83,000 -10,000 0.00% 109,560
2017-02-16 2017-02-14 1.330 93,000 +10,000 0.01% 123,690
2017-01-17 2017-01-13 1.260 83,000 -10,000 0.00% 104,580
2017-01-11 2017-01-09 1.220 93,000 -20,000 0.01% 113,460
2016-12-01 2016-11-29 1.220 113,000 -20,000 0.01% 137,860
2016-11-30 2016-11-28 1.220 133,000 +30,000 0.01% 162,260
2016-07-06 2016-07-04 1.210 103,000 -20,000 0.01% 124,630
2016-06-13 2016-06-08 1.210 123,000 +13,000 0.01% 148,830
2016-05-17 2016-05-13 1.220 110,000 -10,000 0.01% 134,200
2016-05-13 2016-05-11 1.220 120,000 +10,000 0.01% 146,400
2016-05-03 2016-04-28 1.320 110,000 -10,000 0.01% 145,200
2016-04-28 2016-04-26 1.350 120,000 +10,000 0.01% 162,000
2016-04-27 2016-04-25 1.330 110,000 -43,000 0.01% 146,300
2016-04-19 2016-04-15 1.270 153,000 +50,000 0.01% 194,310
2016-03-18 2016-03-16 1.290 103,000 -20,000 0.01% 132,870
2016-03-17 2016-03-15 1.250 123,000 +20,000 0.01% 153,750
2016-02-23 2016-02-19 1.320 103,000 -28,000 0.01% 135,960
2016-02-22 2016-02-18 1.110 131,000 +28,000 0.01% 145,410
2016-01-04 2015-12-29 1.690 103,000 -10,000 0.01% 174,070
2015-12-08 2015-12-04 1.550 113,000 -10,000 0.01% 175,150
2015-12-04 2015-12-02 1.480 123,000 +10,000 0.01% 182,040
2015-11-06 2015-11-04 1.700 113,000 -20,000 0.01% 192,100
2015-10-16 2015-10-14 1.750 133,000 +20,000 0.01% 232,750
2015-10-15 2015-10-13 1.740 113,000 +10,000 0.01% 196,620
2015-10-05 2015-09-30 1.760 103,000 +20,000 0.01% 181,280
2015-08-25 2015-08-21 1.960 83,000 +20,000 0.00% 162,680
2015-08-13 2015-08-11 2.410 63,000 +10,000 0.00% 151,830
2015-08-12 2015-08-10 2.490 53,000 -10,000 0.00% 131,970
2015-08-11 2015-08-07 2.300 63,000 +20,000 0.00% 144,900
2015-07-28 2015-07-24 2.480 43,000 -30,000 0.00% 106,640
2015-07-21 2015-07-17 2.410 73,000 -10,000 0.00% 175,930
2015-07-16 2015-07-14 2.300 83,000 +10,000 0.00% 190,900
2015-07-14 2015-07-10 2.400 73,000 -10,000 0.00% 175,200
2015-07-08 2015-07-06 2.300 83,000 +40,000 0.00% 190,900
2015-05-19 2015-05-15 2.930 43,000 -60,000 0.00% 125,990
2015-05-18 2015-05-14 2.910 103,000 -10,000 0.01% 299,730
2015-05-12 2015-05-08 2.820 113,000 +10,000 0.01% 318,660
2015-05-08 2015-05-06 2.880 103,000 -10,000 0.01% 296,640
2015-05-06 2015-05-04 2.900 113,000 -10,000 0.01% 327,700
2015-04-21 2015-04-17 2.790 123,000 +50,000 0.01% 343,170
2015-04-20 2015-04-16 2.850 73,000 -10,000 0.00% 208,050
2015-04-16 2015-04-14 2.820 83,000 +10,000 0.00% 234,060
2015-04-15 2015-04-13 3.020 73,000 +20,000 0.00% 220,460
2015-04-13 2015-04-09 3.250 53,000 -10,000 0.00% 172,250
2015-03-30 2015-03-26 2.260 63,000 +10,000 0.00% 142,380
2015-03-26 2015-03-24 2.510 53,000 -10,000 0.00% 133,030
2015-03-24 2015-03-20 2.470 63,000 +10,000 0.00% 155,610
2015-03-20 2015-03-18 2.580 53,000 -10,000 0.00% 136,740
2015-03-16 2015-03-12 2.510 63,000 +10,000 0.00% 158,130
2015-03-12 2015-03-10 2.610 53,000 +10,000 0.00% 138,330
2015-01-30 2015-01-28 3.130 43,000 -10,000 0.00% 134,590
2015-01-20 2015-01-16 3.040 53,000 +10,000 0.00% 161,120
2015-01-06 2015-01-02 3.200 43,000 -10,000 0.00% 137,600
2014-12-18 2014-12-16 3.120 53,000 -10,000 0.00% 165,360
2014-12-17 2014-12-15 3.130 63,000 +5,000 0.00% 197,190
2014-12-16 2014-12-12 3.090 58,000 +15,000 0.00% 179,220
2014-12-04 2014-12-02 3.410 43,000 -10,000 0.00% 146,630
2014-11-24 2014-11-20 3.580 53,000 +10,000 0.00% 189,740
2014-11-19 2014-11-17 3.730 43,000 -10,000 0.00% 160,390
2014-11-10 2014-11-06 3.420 53,000 +8,000 0.00% 181,260
2014-09-10 2014-09-05 3.870 45,000 -10,000 0.00% 174,150
2014-09-03 2014-09-01 3.850 55,000 +5,000 0.00% 211,750
2014-08-29 2014-08-27 3.890 50,000 +10,000 0.00% 194,500
2014-08-28 2014-08-26 3.940 40,000 +5,000 0.00% 157,600
2014-06-30 2014-06-26 3.530 35,000 -10,000 0.00% 123,550
2014-06-27 2014-06-25 3.460 45,000 +10,000 0.00% 155,700
2014-06-13 2014-06-11 3.850 35,000 -10,000 0.00% 134,750
2014-04-15 2014-04-11 4.030 45,000 -5,000 0.00% 181,350
2014-03-18 2014-03-14 4.140 50,000 -10,000 0.00% 207,000
2014-03-04 2014-02-28 4.700 60,000 -200,000 0.00% 282,000
2014-02-20 2014-02-18 4.680 260,000 +5,000 0.01% 1,216,800
2014-01-15 2014-01-13 4.800 255,000 +200,000 0.01% 1,224,000
2014-01-07 2014-01-03 4.860 55,000 +5,000 0.00% 267,300
2013-12-11 2013-12-09 5.290 50,000 +5,000 0.00% 264,500
2013-12-09 2013-12-05 5.440 45,000 +15,000 0.00% 244,800
2013-12-06 2013-12-04 5.650 30,000 -2,000 0.00% 169,500
2013-09-09 2013-09-05 5.010 32,000 -10,000 0.00% 160,320
2013-09-03 2013-08-30 4.900 42,000 +10,000 0.00% 205,800
2013-07-29 2013-07-25 5.610 32,000 -10,000 0.00% 179,520
2013-05-29 2013-05-27 5.200 42,000 +10,000 0.00% 218,400
2013-05-15 2013-05-13 5.810 32,000 -30,000 0.00% 185,920
2013-03-27 2013-03-25 5.030 62,000 -10,000 0.00% 311,860
2013-03-26 2013-03-22 5.170 72,000 -6,000 0.00% 372,240
2013-03-14 2013-03-12 5.250 78,000 -5,000 0.00% 409,500
2013-03-13 2013-03-11 5.200 83,000 +5,000 0.00% 431,600
2013-02-05 2013-02-01 5.740 78,000 +6,000 0.00% 447,720
2013-01-30 2013-01-28 5.860 72,000 -5,000 0.00% 421,920
2013-01-28 2013-01-24 5.860 77,000 +5,000 0.00% 451,220
2013-01-25 2013-01-23 5.970 72,000 -3,000 0.00% 429,840
2013-01-24 2013-01-22 6.140 75,000 -5,000 0.00% 460,500
2013-01-23 2013-01-21 6.310 80,000 +5,000 0.00% 504,800
2013-01-22 2013-01-18 6.350 75,000 +13,000 0.00% 476,250
2013-01-18 2013-01-16 6.280 62,000 +10,000 0.00% 389,360
2013-01-09 2013-01-07 6.650 52,000 -5,000 0.00% 345,800
2013-01-08 2013-01-04 6.100 57,000 -6,000 0.00% 347,700
2013-01-04 2013-01-02 5.790 63,000 -5,000 0.00% 364,770
2013-01-03 2012-12-31 5.630 68,000 +6,000 0.00% 382,840
2012-12-21 2012-12-19 5.740 62,000 -5,000 0.00% 355,880
2012-12-18 2012-12-14 5.540 67,000 -10,000 0.00% 371,180
2012-12-17 2012-12-13 5.370 77,000 +10,000 0.00% 413,490
2012-12-12 2012-12-10 5.160 67,000 -5,000 0.00% 345,720
2012-12-06 2012-12-04 4.960 72,000 -5,000 0.00% 357,120
2012-12-04 2012-11-30 4.770 77,000 -24,000 0.00% 367,290
2012-11-19 2012-11-15 4.980 101,000 +8,000 0.01% 502,980
2012-11-16 2012-11-14 5.070 93,000 -10,000 0.01% 471,510
2012-11-13 2012-11-09 5.340 103,000 +5,000 0.01% 550,020
2012-11-12 2012-11-08 5.600 98,000 +10,000 0.01% 548,800
2012-11-09 2012-11-07 5.830 88,000 +6,000 0.00% 513,040
2012-11-08 2012-11-06 5.740 82,000 +5,000 0.00% 470,680
2012-11-07 2012-11-05 5.740 77,000 +8,000 0.00% 441,980
2012-11-06 2012-11-02 5.860 69,000 -10,000 0.00% 404,340
2012-11-02 2012-10-31 5.680 79,000 +10,000 0.00% 448,720
2012-10-29 2012-10-25 6.120 69,000 +5,000 0.00% 422,280
2012-10-26 2012-10-24 6.070 64,000 +10,000 0.00% 388,480
2012-10-24 2012-10-19 6.070 54,000 +10,000 0.00% 327,780
2012-10-18 2012-10-16 5.900 44,000 +4,000 0.00% 259,600
2012-10-11 2012-10-09 5.860 40,000 +4,000 0.00% 234,400
2012-10-10 2012-10-08 5.720 36,000 +14,000 0.00% 205,920
2012-09-25 2012-09-21 5.420 22,000 -9,000 0.00% 119,240
2012-09-24 2012-09-20 5.330 31,000 +9,000 0.00% 165,230
2012-09-12 2012-09-10 5.420 22,000 -6,000 0.00% 119,240
2012-09-10 2012-09-06 4.760 28,000 -5,000 0.00% 133,280
2012-09-05 2012-09-03 4.760 33,000 -2,000 0.00% 157,080
2012-09-04 2012-08-31 4.740 35,000 +2,000 0.00% 165,900
2012-09-03 2012-08-30 4.730 33,000 -9,000 0.00% 156,090
2012-08-31 2012-08-29 4.670 42,000 -20,000 0.00% 196,140
2012-08-30 2012-08-28 4.830 62,000 +3,000 0.00% 299,460
2012-08-29 2012-08-27 4.860 59,000 +10,000 0.00% 286,740
2012-08-28 2012-08-24 4.950 49,000 +5,000 0.00% 242,550
2012-08-27 2012-08-23 5.010 44,000 -10,000 0.00% 220,440
2012-08-24 2012-08-22 4.910 54,000 -6,000 0.00% 265,140
2012-08-23 2012-08-21 4.910 60,000 +20,000 0.00% 294,600
2012-08-22 2012-08-20 5.010 40,000 -2,000 0.00% 200,400
2012-08-21 2012-08-17 4.940 42,000 -2,000 0.00% 207,480
2012-08-20 2012-08-16 5.000 44,000 +8,000 0.00% 220,000
2012-08-17 2012-08-15 5.570 36,000 +4,000 0.00% 200,520
2012-08-16 2012-08-14 5.580 32,000 -2,000 0.00% 178,560
2012-08-15 2012-08-13 5.600 34,000 -5,000 0.00% 190,400
2012-08-14 2012-08-10 5.570 39,000 +17,000 0.00% 217,230
2012-08-13 2012-08-09 5.930 22,000 -9,000 0.00% 130,460
2012-08-10 2012-08-08 5.550 31,000 +9,000 0.00% 172,050
2012-08-07 2012-08-03 6.140 22,000 -2,000 0.00% 135,080
2012-08-06 2012-08-02 5.510 24,000 +2,000 0.00% 132,240
2012-03-26 2012-03-22 10.840 22,000 +2,000 0.00% 238,480
2012-03-13 2012-03-09 11.940 20,000 -3,000 0.00% 238,800
2012-03-09 2012-03-07 11.600 23,000 -3,000 0.00% 266,800
2012-02-21 2012-02-17 11.040 26,000 +3,000 0.00% 287,040
2012-02-17 2012-02-15 11.280 23,000 -8,000 0.00% 259,440
2012-02-16 2012-02-14 10.940 31,000 -1,000 0.00% 339,140
2012-02-15 2012-02-13 10.900 32,000 +10,000 0.00% 348,800
2011-12-05 2011-12-01 11.080 22,000 -1,000 0.00% 243,760
2011-11-29 2011-11-25 10.460 23,000 -4,000 0.00% 240,580
2011-11-08 2011-11-04 12.980 27,000 +1,000 0.00% 350,460
2011-11-03 2011-11-01 13.040 26,000 -1,000 0.00% 339,040
2011-10-24 2011-10-20 11.080 27,000 +1,000 0.00% 299,160
2011-10-17 2011-10-13 11.700 26,000 -10,000 0.00% 304,200
2011-10-13 2011-10-11 10.820 36,000 +10,000 0.00% 389,520
2011-10-10 2011-10-06 8.750 26,000 -13,000 0.00% 227,500
2011-10-04 2011-09-30 8.410 39,000 -5,000 0.00% 327,990
2011-10-03 2011-09-28 7.940 44,000 -1,000 0.00% 349,360
2011-09-30 2011-09-27 7.560 45,000 +9,000 0.00% 340,200
2011-09-28 2011-09-26 7.510 36,000 -7,000 0.00% 270,360
2011-09-27 2011-09-23 10.880 43,000 -1,000 0.00% 467,840
2011-09-19 2011-09-15 13.340 44,000 -2,000 0.00% 586,960
2011-09-14 2011-09-09 14.160 46,000 +2,000 0.00% 651,360
2011-09-12 2011-09-08 13.940 44,000 +2,000 0.00% 613,360
2011-09-08 2011-09-06 17.100 42,000 +2,000 0.00% 718,200
2011-09-06 2011-09-02 18.040 40,000 +1,000 0.00% 721,600
2011-09-05 2011-09-01 18.640 39,000 -1,000 0.00% 726,960
2011-08-30 2011-08-26 17.885 40,000 -1,473 0.00% 715,383
2011-08-29 2011-08-25 18.310 41,473 +1,975 0.00% 759,367
2011-08-24 2011-08-22 17.095 39,498 +1,975 0.00% 675,205
2011-08-23 2011-08-19 17.115 37,523 +5,925 0.00% 642,203
2011-08-22 2011-08-18 19.707 31,598 +11,849 0.00% 622,717
2011-07-29 2011-07-27 24.609 19,749 -4,937 0.00% 486,003
2011-07-26 2011-07-22 23.444 24,686 -2,962 0.00% 578,748
2011-07-15 2011-07-13 22.229 27,648 +1,974 0.00% 614,591
2011-07-14 2011-07-12 21.925 25,674 -1,974 0.00% 562,911
2011-07-12 2011-07-08 22.229 27,648 -988 0.00% 614,591
2011-07-11 2011-07-07 23.292 28,636 +988 0.00% 667,004
2011-07-08 2011-07-06 22.482 27,648 -7,900 0.00% 621,591
2011-07-07 2011-07-05 21.216 35,548 +2,962 0.00% 754,201
2011-07-06 2011-07-04 21.773 32,586 -3,949 0.00% 709,508
2011-07-05 2011-06-30 22.178 36,535 -988 0.00% 810,291
2011-07-04 2011-06-29 20.963 37,523 +2,962 0.00% 786,604
2011-06-30 2011-06-28 19.626 34,561 +3,950 0.00% 678,310
2011-06-29 2011-06-27 20.862 30,611 +15,799 0.00% 638,606
2011-06-28 2011-06-24 26.027 14,812 +5,925 0.00% 385,509
2011-06-22 2011-06-20 27.293 8,887 +987 0.00% 242,550
2011-06-17 2011-06-15 28.559 7,900 -2,962 0.00% 225,613
2011-06-16 2011-06-14 28.862 10,862 -10,862 0.00% 313,504
2011-06-10 2011-06-08 27.748 21,724 -987 0.00% 602,807
2011-06-08 2011-06-03 26.584 22,711 +987 0.00% 603,745
2011-06-03 2011-06-01 27.191 21,724 -987 0.00% 590,707
2011-05-30 2011-05-26 26.483 22,711 +2,962 0.00% 601,445
2011-05-27 2011-05-25 27.090 19,749 -987 0.00% 535,004
2011-05-25 2011-05-23 26.735 20,736 +156 0.00% 554,376
2011-05-23 2011-05-19 27.296 20,580 +3,920 0.00% 561,755
2011-05-06 2011-05-04 27.347 16,660 -1,960 0.00% 455,604
2011-04-26 2011-04-20 29.286 18,620 -1,960 0.00% 545,305
2011-04-20 2011-04-18 29.337 20,580 +6,860 0.00% 603,756
2011-04-18 2011-04-14 28.266 13,720 -980 0.00% 387,804
2011-04-08 2011-04-06 28.164 14,700 -980 0.00% 414,004
2011-04-07 2011-04-04 27.347 15,680 -980 0.00% 428,804
2011-04-01 2011-03-30 26.327 16,660 +980 0.00% 438,604
2011-03-30 2011-03-28 24.286 15,680 -2,940 0.00% 380,804
2011-03-22 2011-03-18 22.653 18,620 +3,920 0.00% 421,804
2011-03-18 2011-03-16 23.878 14,700 +3,920 0.00% 351,003
2011-02-16 2011-02-14 24.388 10,780 -1,960 0.00% 262,903
2011-02-15 2011-02-11 24.337 12,740 +1,960 0.00% 310,053
2011-01-04 2010-12-31 26.072 10,780 +980 0.00% 281,053
2010-12-29 2010-12-24 26.684 9,800 -2,940 0.00% 261,503
2010-12-23 2010-12-21 26.582 12,740 +2,940 0.00% 338,653
2010-12-15 2010-12-13 26.531 9,800 -3,920 0.00% 260,003
2010-12-14 2010-12-10 26.939 13,720 +980 0.00% 369,604
2010-11-23 2010-11-19 28.419 12,740 +3,920 0.00% 362,054
2010-11-16 2010-11-12 29.949 8,820 +1,960 0.00% 264,153
2010-11-08 2010-11-04 31.276 6,860 +980 0.00% 214,552
2010-09-06 2010-09-02 29.851 5,880 +41 0.00% 175,523
2010-05-19 2010-05-17 22.505 5,839 +40 0.00% 131,405
2010-05-18 2010-05-14 23.384 5,799 +1,933 0.00% 135,605
2010-04-09 2010-04-07 25.764 3,866 -2,899 0.00% 99,604
2010-04-07 2010-03-31 24.522 6,765 -967 0.00% 165,894
2010-04-01 2010-03-30 25.454 7,732 +3,866 0.00% 196,808
2010-03-31 2010-03-29 25.402 3,866 -5,799 0.00% 98,204
2010-03-26 2010-03-24 24.574 9,665 +5,799 0.00% 237,509
2010-03-10 2010-03-08 25.143 3,866 -6,765 0.00% 97,204
2010-03-09 2010-03-05 23.953 10,631 +4,832 0.00% 254,648
2010-03-05 2010-03-03 23.436 5,799 +1,933 0.00% 135,905
2010-02-19 2010-02-17 22.194 3,866 -4,832 0.00% 85,803
2010-02-18 2010-02-12 21.987 8,698 +4,832 0.00% 191,247
2010-02-10 2010-02-08 22.298 3,866 -3,866 0.00% 86,203
2010-02-05 2010-02-03 24.471 7,732 +3,866 0.00% 189,208
2010-01-22 2010-01-20 25.298 3,866 -1,933 0.00% 97,804
2010-01-21 2010-01-19 24.471 5,799 -966 0.00% 141,906
2010-01-20 2010-01-18 23.746 6,765 -967 0.00% 160,645
2010-01-19 2010-01-15 24.264 7,732 +3,866 0.00% 187,607
2009-12-21 2009-12-17 21.574 3,866 -5,799 0.00% 83,403
2009-12-18 2009-12-16 21.056 9,665 +5,799 0.00% 203,508
2009-11-06 2009-11-04 18.169 3,866 -4,832 0.00% 70,243
2009-11-05 2009-11-03 17.507 8,698 -4,832 0.00% 152,277
2009-11-03 2009-10-30 16.597 13,530 -5,799 0.00% 224,552
2009-11-02 2009-10-29 16.576 19,329 -2,900 0.00% 320,396
2009-10-30 2009-10-28 16.348 22,229 +6,766 0.00% 363,406
2009-10-29 2009-10-27 15.727 15,463 +5,798 0.00% 243,194
2009-10-27 2009-10-22 16.783 9,665 +5,799 0.00% 162,206
2009-10-20 2009-10-16 17.714 3,866 -2,899 0.00% 68,483
2009-10-12 2009-10-08 17.645 6,765 +61 0.00% 119,371
2009-09-30 2009-09-28 16.622 6,704 +1,915 0.00% 111,435
2009-09-29 2009-09-25 17.061 4,789 +958 0.00% 81,703
2009-09-10 2009-09-08 15.056 3,831 -958 0.00% 57,679
2009-09-01 2009-08-28 13.928 4,789 -3,831 0.00% 66,703
2009-08-31 2009-08-27 13.991 8,620 -4,789 0.00% 120,602
2009-08-19 2009-08-17 13.573 13,409 +4,789 0.00% 182,005
2009-08-18 2009-08-14 14.033 8,620 -1,915 0.00% 120,962
2009-08-17 2009-08-13 13.928 10,535 -6,705 0.00% 146,735
2009-08-11 2009-08-07 13.281 17,240 +1,916 0.00% 228,964
2009-08-10 2009-08-06 13.657 15,324 +4,789 0.00% 209,278
2009-07-29 2009-07-27 13.218 10,535 +3,831 0.00% 139,255
2009-07-28 2009-07-24 13.135 6,704 +4,788 0.00% 88,056
2009-07-16 2009-07-14 13.135 1,916 -2,873 0.00% 25,166
2009-07-03 2009-06-30 12.216 4,789 +2,873 0.00% 58,502
2009-06-16 2009-06-12 12.216 1,916 +14 0.00% 23,406
2009-05-11 2009-05-07 10.471 1,902 -19,024 0.00% 19,916
2008-12-03 2008-12-01 8.936 20,926 +15,219 0.00% 186,999
2008-09-23 2008-09-19 11.564 5,707 -1,903 0.00% 65,998
2008-09-22 2008-09-18 11.564 7,610 -9,511 0.00% 88,006
2008-09-19 2008-09-17 11.564 17,121 +9,511 0.00% 197,995
2008-09-17 2008-09-12 11.564 7,610 -10,463 0.00% 88,006
2008-09-16 2008-09-11 11.586 18,073 +9,512 0.00% 209,385
2008-09-12 2008-09-10 12.616 8,561 -30,438 0.00% 108,004
2008-09-11 2008-09-09 12.616 38,999 +30,438 0.00% 492,003
2008-09-10 2008-09-08 13.352 8,561 -951 0.00% 114,304
2008-09-09 2008-09-05 12.733 9,512 +951 0.00% 121,112
2008-09-08 2008-09-04 13.369 8,561 -3,691 0.00% 114,453
2008-09-05 2008-09-03 13.030 12,252 +4,712 0.00% 159,639
2008-09-04 2008-09-02 14.048 7,540 -1,885 0.00% 105,923
2008-09-03 2008-09-01 13.836 9,425 +1,885 0.00% 130,404
2008-09-01 2008-08-28 13.645 7,540 -18,849 0.00% 102,883
2008-08-29 2008-08-27 13.518 26,389 +17,907 0.00% 356,718
2008-08-28 2008-08-26 13.412 8,482 +942 0.00% 113,757
2008-08-26 2008-08-21 13.709 7,540 -18,849 0.00% 103,363
2008-08-25 2008-08-20 13.030 26,389 +18,849 0.00% 343,838
2008-08-12 2008-08-08 11.671 7,540 -14,137 0.00% 88,003
2008-08-11 2008-08-07 11.884 21,677 +13,195 0.00% 257,602
2008-08-08 2008-08-05 11.714 8,482 -1,885 0.00% 99,357
2008-08-07 2008-08-04 11.565 10,367 -14,137 0.00% 119,898
2008-08-05 2008-08-01 11.990 24,504 -4,713 0.00% 293,798
2008-08-04 2008-07-31 11.969 29,217 +21,677 0.00% 349,685
2008-08-01 2008-07-30 12.372 7,540 -1,885 0.00% 93,283
2008-07-31 2008-07-29 12.117 9,425 +1,885 0.00% 114,204
2008-07-24 2008-07-22 12.839 7,540 -31,101 0.00% 96,803
2008-07-23 2008-07-21 12.308 38,641 +31,101 0.00% 475,597
2008-07-17 2008-07-15 11.353 7,540 -942 0.00% 85,603
2008-07-16 2008-07-14 11.417 8,482 +942 0.00% 96,837
2008-06-11 2008-06-06 13.263 7,540 -3,770 0.00% 100,003
2008-05-20 2008-05-16 12.520 11,310 +3,770 0.00% 141,605
2008-05-13 2008-05-08 13.879 7,540 -5,573 0.00% 104,647
2008-05-08 2008-05-06 14.071 13,113 +5,620 0.00% 184,515
2008-03-19 2008-03-17 9.715 7,493 -18,734 0.00% 72,797
2007-11-01 2007-10-30 13.887 26,227 +136 0.00% 364,212
2007-10-26 2007-10-24 12.127 26,091 -18,636 0.00% 316,403
2007-10-25 2007-10-23 11.698 44,727 +18,636 0.00% 523,200
2007-10-09 2007-10-05 11.805 26,091 +3,727 0.00% 308,003
2007-09-07 2007-09-05 10.592 22,364 +18,637 0.00% 236,885
2007-09-04 2007-08-31 10.045 3,727 -4,659 0.00% 37,437
2007-09-03 2007-08-30 9.981 8,386 -2,796 0.00% 83,697
2007-08-23 2007-08-21 7.738 11,182 -3,727 0.00% 86,522
2007-08-03 2007-08-01 8.478 14,909 +2,795 0.00% 126,400
2007-06-26 2007-06-22 8.875 12,114 0.00% 107,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top