History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 455,000 +0 0.02% 64,610
2025-10-13 2025-10-09 0.143 455,000 +0 0.02% 65,065
2025-10-10 2025-10-08 0.149 455,000 +0 0.02% 67,795
2025-10-09 2025-10-06 0.150 455,000 +0 0.02% 68,250
2025-10-08 2025-10-03 0.146 455,000 +0 0.02% 66,430
2025-10-06 2025-10-02 0.149 455,000 +0 0.02% 67,795
2025-10-03 2025-09-30 0.145 455,000 +0 0.02% 65,975
2025-10-02 2025-09-29 0.149 455,000 +0 0.02% 67,795
2025-09-30 2025-09-26 0.150 455,000 +0 0.02% 68,250
2025-09-29 2025-09-25 0.145 455,000 +0 0.02% 65,975
2025-09-26 2025-09-24 0.148 455,000 +0 0.02% 67,340
2025-09-25 2025-09-23 0.146 455,000 +0 0.02% 66,430
2025-09-24 2025-09-22 0.148 455,000 +0 0.02% 67,340
2025-09-23 2025-09-19 0.146 455,000 +0 0.02% 66,430
2025-09-22 2025-09-18 0.148 455,000 +0 0.02% 67,340
2025-09-19 2025-09-17 0.149 455,000 +0 0.02% 67,795
2025-09-18 2025-09-16 0.148 455,000 +0 0.02% 67,340
2025-09-17 2025-09-15 0.155 455,000 +0 0.02% 70,525
2025-09-16 2025-09-12 0.158 455,000 +0 0.02% 71,890
2025-09-15 2025-09-11 0.153 455,000 +0 0.02% 69,615
2025-09-12 2025-09-10 0.151 455,000 +0 0.02% 68,705
2025-09-11 2025-09-09 0.154 455,000 +0 0.02% 70,070
2025-09-10 2025-09-08 0.163 455,000 +0 0.02% 74,165
2025-09-09 2025-09-05 0.150 455,000 +0 0.02% 68,250
2025-09-08 2025-09-04 0.150 455,000 +0 0.02% 68,250
2025-09-05 2025-09-03 0.147 455,000 +0 0.02% 66,885
2025-09-04 2025-09-02 0.147 455,000 +0 0.02% 66,885
2025-09-03 2025-09-01 0.149 455,000 +0 0.02% 67,795
2025-09-02 2025-08-29 0.153 455,000 +0 0.02% 69,615
2025-09-01 2025-08-28 0.153 455,000 +0 0.02% 69,615
2025-08-29 2025-08-27 0.150 455,000 +0 0.02% 68,250
2025-08-28 2025-08-26 0.156 455,000 +0 0.02% 70,980
2025-08-27 2025-08-25 0.161 455,000 +0 0.02% 73,255
2025-08-26 2025-08-22 0.162 455,000 +0 0.02% 73,710
2025-08-25 2025-08-21 0.170 455,000 +0 0.02% 77,350
2025-08-22 2025-08-20 0.173 455,000 +0 0.02% 78,715
2025-08-21 2025-08-19 0.166 455,000 +0 0.02% 75,530
2025-08-20 2025-08-18 0.172 455,000 +0 0.02% 78,260
2025-08-19 2025-08-15 0.165 455,000 +0 0.02% 75,075
2025-08-18 2025-08-14 0.165 455,000 +0 0.02% 75,075
2025-08-15 2025-08-13 0.159 455,000 +0 0.02% 72,345
2025-08-14 2025-08-12 0.161 455,000 +0 0.02% 73,255
2025-08-13 2025-08-11 0.161 455,000 +0 0.02% 73,255
2025-08-12 2025-08-08 0.165 455,000 +0 0.02% 75,075
2025-08-11 2025-08-07 0.158 455,000 +0 0.02% 71,890
2025-08-08 2025-08-06 0.160 455,000 +0 0.02% 72,800
2025-08-07 2025-08-05 0.163 455,000 +0 0.02% 74,165
2025-08-06 2025-08-04 0.161 455,000 +0 0.02% 73,255
2025-08-05 2025-08-01 0.167 455,000 +0 0.02% 75,985
2025-08-04 2025-07-31 0.162 455,000 +0 0.02% 73,710
2025-08-01 2025-07-30 0.170 455,000 +0 0.02% 77,350
2025-07-31 2025-07-29 0.170 455,000 +0 0.02% 77,350
2025-07-30 2025-07-28 0.171 455,000 +0 0.02% 77,805
2025-07-29 2025-07-25 0.168 455,000 +0 0.02% 76,440
2025-07-28 2025-07-24 0.169 455,000 +0 0.02% 76,895
2025-07-25 2025-07-23 0.170 455,000 +0 0.02% 77,350
2025-07-24 2025-07-22 0.170 455,000 +0 0.02% 77,350
2025-07-23 2025-07-21 0.172 455,000 +0 0.02% 78,260
2025-07-22 2025-07-18 0.174 455,000 +0 0.02% 79,170
2025-07-21 2025-07-17 0.180 455,000 +0 0.02% 81,900
2025-07-18 2025-07-16 0.172 455,000 +0 0.02% 78,260
2025-07-17 2025-07-15 0.162 455,000 +0 0.02% 73,710
2025-07-16 2025-07-14 0.170 455,000 +0 0.02% 77,350
2025-07-15 2025-07-11 0.154 455,000 +0 0.02% 70,070
2025-07-14 2025-07-10 0.144 455,000 +0 0.02% 65,520
2025-07-11 2025-07-09 0.148 455,000 +0 0.02% 67,340
2025-07-10 2025-07-08 0.143 455,000 +0 0.02% 65,065
2025-07-09 2025-07-07 0.141 455,000 +0 0.02% 64,155
2025-07-08 2025-07-04 0.146 455,000 +0 0.02% 66,430
2025-07-07 2025-07-03 0.142 455,000 +0 0.02% 64,610
2025-07-04 2025-07-02 0.145 455,000 +0 0.02% 65,975
2025-07-03 2025-06-30 0.140 455,000 +0 0.02% 63,700
2025-07-02 2025-06-27 0.145 455,000 +0 0.02% 65,975
2025-06-30 2025-06-26 0.145 455,000 +0 0.02% 65,975
2025-06-27 2025-06-25 0.145 455,000 +0 0.02% 65,975
2025-06-26 2025-06-24 0.144 455,000 +0 0.02% 65,520
2025-06-25 2025-06-23 0.143 455,000 +0 0.02% 65,065
2025-06-24 2025-06-20 0.139 455,000 +0 0.02% 63,245
2025-06-23 2025-06-19 0.139 455,000 +0 0.02% 63,245
2025-06-20 2025-06-18 0.142 455,000 +0 0.02% 64,610
2025-06-19 2025-06-17 0.142 455,000 +0 0.02% 64,610
2025-06-18 2025-06-16 0.141 455,000 +0 0.02% 64,155
2025-06-17 2025-06-13 0.138 455,000 +0 0.02% 62,790
2025-06-16 2025-06-12 0.144 455,000 +0 0.02% 65,520
2025-06-13 2025-06-11 0.140 455,000 +0 0.02% 63,700
2025-06-12 2025-06-10 0.140 455,000 +0 0.02% 63,700
2025-06-11 2025-06-09 0.141 455,000 +0 0.02% 64,155
2025-06-10 2025-06-06 0.140 455,000 +0 0.02% 63,700
2025-06-09 2025-06-05 0.139 455,000 +0 0.02% 63,245
2025-06-06 2025-06-04 0.143 455,000 +0 0.02% 65,065
2025-06-05 2025-06-03 0.143 455,000 +0 0.02% 65,065
2025-06-04 2025-06-02 0.132 455,000 +0 0.02% 60,060
2025-06-03 2025-05-30 0.141 455,000 +0 0.02% 64,155
2025-06-02 2025-05-29 0.144 455,000 +0 0.02% 65,520
2025-05-30 2025-05-28 0.141 455,000 +0 0.02% 64,155
2025-05-29 2025-05-27 0.145 455,000 +0 0.02% 65,975
2025-05-28 2025-05-26 0.141 455,000 +0 0.02% 64,155
2025-05-27 2025-05-23 0.141 455,000 -108,000 0.02% 64,155
2025-05-21 2025-05-19 0.142 563,000 -3,000 0.03% 79,946
2025-05-16 2025-05-14 0.143 566,000 -72,000 0.03% 80,938
2025-05-13 2025-05-09 0.143 638,000 +60,000 0.04% 91,234
2025-05-08 2025-05-06 0.160 578,000 +32,000 0.03% 92,480
2025-05-06 2025-04-30 0.159 546,000 +20,000 0.03% 86,814
2025-04-30 2025-04-28 0.152 526,000 +40,000 0.03% 79,952
2025-04-29 2025-04-25 0.145 486,000 +28,000 0.03% 70,470
2024-09-02 2024-08-29 0.166 458,000 +60,000 0.03% 76,028
2024-07-19 2024-07-17 0.149 398,000 -1,000 0.02% 59,302
2024-05-16 2024-05-13 0.176 399,000 -2,000 0.02% 70,224
2024-01-10 2024-01-08 0.218 401,000 -95,000 0.02% 87,418
2023-12-06 2023-12-04 0.207 496,000 -21,000 0.03% 102,672
2023-11-20 2023-11-16 0.215 517,000 +50,000 0.03% 111,155
2023-11-16 2023-11-14 0.220 467,000 +45,000 0.03% 102,740
2023-08-23 2023-08-21 0.228 422,000 +20,000 0.02% 96,216
2022-12-01 2022-11-29 0.365 402,000 -10,000 0.02% 146,730
2022-08-09 2022-08-05 0.520 412,000 -100,000 0.02% 214,240
2022-07-07 2022-07-05 0.680 512,000 +100,000 0.03% 348,160
2022-06-21 2022-06-17 0.660 412,000 -32,000 0.02% 271,920
2022-06-10 2022-06-08 0.600 444,000 +32,000 0.02% 266,400
2022-04-21 2022-04-19 0.560 412,000 +5,000 0.02% 230,720
2022-03-17 2022-03-15 0.490 407,000 +10,000 0.02% 199,430
2022-03-09 2022-03-07 0.630 397,000 +10,000 0.02% 250,110
2022-03-07 2022-03-03 0.660 387,000 -4,000 0.02% 255,420
2022-02-09 2022-02-07 0.760 391,000 +10,000 0.02% 297,160
2021-11-09 2021-11-05 0.840 381,000 +20,000 0.02% 320,040
2021-10-29 2021-10-27 0.920 361,000 -10,000 0.02% 332,120
2021-10-19 2021-10-15 0.930 371,000 +10,000 0.02% 345,030
2021-08-06 2021-08-04 0.840 361,000 -420,000 0.02% 303,240
2021-03-03 2021-03-01 1.180 781,000 -50,000 0.04% 921,580
2021-03-01 2021-02-25 1.330 831,000 -20,000 0.05% 1,105,230
2021-02-26 2021-02-24 1.310 851,000 +8,000 0.05% 1,114,810
2021-02-25 2021-02-23 1.240 843,000 -28,000 0.05% 1,045,320
2021-02-19 2021-02-17 1.250 871,000 +30,000 0.05% 1,088,750
2021-02-18 2021-02-16 1.180 841,000 -90,000 0.05% 992,380
2021-01-22 2021-01-20 0.650 931,000 -1,000 0.05% 605,150
2020-12-29 2020-12-24 0.630 932,000 +5,000 0.05% 587,160
2020-11-26 2020-11-24 0.740 927,000 -20,000 0.05% 685,980
2020-09-17 2020-09-15 0.830 947,000 -12,000 0.05% 786,010
2020-09-16 2020-09-14 0.790 959,000 -40,000 0.05% 757,610
2020-07-15 2020-07-13 0.640 999,000 -300,000 0.05% 639,360
2020-07-14 2020-07-10 0.620 1,299,000 +340,000 0.07% 805,380
2020-05-20 2020-05-18 0.550 959,000 -46,000 0.05% 527,450
2020-04-22 2020-04-20 0.600 1,005,000 +50,000 0.06% 603,000
2020-04-08 2020-04-06 0.630 955,000 +30,000 0.05% 601,650
2020-03-17 2020-03-13 0.590 925,000 +10,000 0.05% 545,750
2020-03-10 2020-03-06 0.730 915,000 +1,000 0.05% 667,950
2020-02-27 2020-02-25 0.760 914,000 +20,000 0.05% 694,640
2020-02-20 2020-02-18 0.870 894,000 +50,000 0.05% 777,780
2020-02-13 2020-02-11 0.680 844,000 -350,000 0.05% 573,920
2020-02-11 2020-02-07 0.680 1,194,000 -40,000 0.07% 811,920
2020-02-10 2020-02-06 0.700 1,234,000 -50,000 0.07% 863,800
2020-02-07 2020-02-05 0.700 1,284,000 +70,000 0.07% 898,800
2020-02-04 2020-01-31 0.650 1,214,000 +20,000 0.07% 789,100
2020-01-02 2019-12-27 0.830 1,194,000 +110,000 0.07% 991,020
2019-12-27 2019-12-20 0.820 1,084,000 +50,000 0.06% 888,880
2019-12-06 2019-12-04 0.790 1,034,000 -200,000 0.06% 816,860
2019-12-05 2019-12-03 0.840 1,234,000 -100,000 0.07% 1,036,560
2019-12-03 2019-11-29 0.850 1,334,000 +20,000 0.07% 1,133,900
2019-11-04 2019-10-31 0.880 1,314,000 +100,000 0.07% 1,156,320
2019-11-01 2019-10-30 0.920 1,214,000 -100,000 0.07% 1,116,880
2019-10-24 2019-10-22 0.930 1,314,000 +30,000 0.07% 1,222,020
2019-10-23 2019-10-21 0.990 1,284,000 +320,000 0.07% 1,271,160
2019-09-17 2019-09-13 0.980 964,000 -50,000 0.05% 944,720
2019-09-16 2019-09-12 0.970 1,014,000 +50,000 0.06% 983,580
2019-08-09 2019-08-07 1.030 964,000 +30,000 0.05% 992,920
2019-08-05 2019-08-01 1.180 934,000 -12,000 0.05% 1,102,120
2019-07-23 2019-07-19 1.270 946,000 -50,000 0.05% 1,201,420
2019-07-22 2019-07-18 1.270 996,000 -42,000 0.05% 1,264,920
2019-06-28 2019-06-26 0.940 1,038,000 +20,000 0.06% 975,720
2019-06-27 2019-06-25 0.960 1,018,000 +40,000 0.06% 977,280
2019-06-21 2019-06-19 1.000 978,000 +50,000 0.05% 978,000
2019-06-17 2019-06-13 1.060 928,000 +20,000 0.05% 983,680
2019-06-13 2019-06-11 1.170 908,000 -10,000 0.05% 1,062,360
2019-06-11 2019-06-06 1.070 918,000 +10,000 0.05% 982,260
2019-05-30 2019-05-28 1.160 908,000 -20,000 0.05% 1,053,280
2019-05-27 2019-05-23 1.130 928,000 +20,000 0.05% 1,048,640
2019-05-22 2019-05-20 1.160 908,000 +50,000 0.05% 1,053,280
2019-05-16 2019-05-14 1.250 858,000 +20,000 0.05% 1,072,500
2019-04-29 2019-04-25 1.510 838,000 +10,000 0.05% 1,265,380
2019-04-24 2019-04-18 1.650 828,000 +10,000 0.05% 1,366,200
2019-03-20 2019-03-18 1.910 818,000 -100,000 0.04% 1,562,380
2019-03-15 2019-03-13 2.290 918,000 -50,000 0.05% 2,102,220
2019-03-08 2019-03-06 1.870 968,000 -3,000 0.05% 1,810,160
2019-02-22 2019-02-20 1.650 971,000 -50,000 0.05% 1,602,150
2019-02-21 2019-02-19 1.630 1,021,000 -20,000 0.06% 1,664,230
2019-02-20 2019-02-18 1.650 1,041,000 +20,000 0.06% 1,717,650
2019-02-18 2019-02-14 1.600 1,021,000 -212,000 0.06% 1,633,600
2019-02-14 2019-02-12 1.360 1,233,000 +209,000 0.07% 1,676,880
2019-01-28 2019-01-24 1.090 1,024,000 +120,000 0.06% 1,116,160
2019-01-24 2019-01-22 0.830 904,000 +400,000 0.05% 750,320
2018-11-30 2018-11-28 0.670 504,000 -6,000 0.03% 337,680
2018-11-29 2018-11-27 0.680 510,000 +6,000 0.03% 346,800
2018-11-21 2018-11-19 0.630 504,000 -2,000 0.03% 317,520
2018-10-12 2018-10-10 0.710 506,000 -7,000 0.03% 359,260
2018-08-14 2018-08-10 1.000 513,000 +7,000 0.03% 513,000
2018-08-13 2018-08-09 1.010 506,000 -1,000 0.03% 511,060
2018-06-27 2018-06-25 1.040 507,000 -15,000 0.03% 527,280
2018-06-21 2018-06-19 1.140 522,000 -8,000 0.03% 595,080
2018-05-14 2018-05-10 1.280 530,000 -100,000 0.03% 678,400
2018-04-30 2018-04-26 1.230 630,000 -15,000 0.03% 774,900
2018-04-27 2018-04-25 1.210 645,000 +15,000 0.04% 780,450
2018-04-19 2018-04-17 1.170 630,000 +100,000 0.03% 737,100
2018-04-10 2018-04-06 1.040 530,000 -50,000 0.03% 551,200
2018-03-02 2018-02-28 1.050 580,000 -20,000 0.03% 609,000
2018-02-08 2018-02-06 1.030 600,000 -20,000 0.03% 618,000
2018-02-05 2018-02-01 1.170 620,000 +20,000 0.03% 725,400
2018-01-19 2018-01-17 1.360 600,000 -10,000 0.03% 816,000
2018-01-18 2018-01-16 1.210 610,000 +30,000 0.03% 738,100
2018-01-08 2018-01-04 0.900 580,000 -10,000 0.03% 522,000
2018-01-05 2018-01-03 0.830 590,000 +10,000 0.03% 489,700
2017-11-27 2017-11-23 0.820 580,000 -4,000 0.03% 475,600
2017-10-23 2017-10-19 0.960 584,000 +30,000 0.03% 560,640
2017-07-13 2017-07-11 1.020 554,000 +20,000 0.03% 565,080
2017-07-10 2017-07-06 1.020 534,000 +10,000 0.03% 544,680
2017-06-13 2017-06-09 1.020 524,000 -20,000 0.03% 534,480
2017-05-15 2017-05-11 1.080 544,000 -10,000 0.03% 587,520
2017-05-08 2017-05-04 1.130 554,000 -26,000 0.03% 626,020
2017-03-23 2017-03-21 1.300 580,000 +26,000 0.03% 754,000
2017-03-20 2017-03-16 1.320 554,000 -16,000 0.03% 731,280
2017-03-09 2017-03-07 1.380 570,000 -4,000 0.03% 786,600
2017-03-08 2017-03-06 1.350 574,000 +20,000 0.03% 774,900
2017-03-07 2017-03-03 1.430 554,000 -30,000 0.03% 792,220
2017-03-02 2017-02-28 1.390 584,000 +20,000 0.03% 811,760
2016-11-22 2016-11-18 1.330 564,000 -50,000 0.03% 750,120
2016-11-21 2016-11-17 1.330 614,000 +10,000 0.03% 816,620
2016-11-18 2016-11-16 1.370 604,000 +30,000 0.03% 827,480
2016-11-16 2016-11-14 1.360 574,000 -50,000 0.03% 780,640
2016-11-15 2016-11-11 1.420 624,000 +10,000 0.03% 886,080
2016-11-14 2016-11-10 1.370 614,000 +50,000 0.03% 841,180
2016-11-09 2016-11-07 1.240 564,000 -2,000 0.03% 699,360
2016-10-27 2016-10-25 1.290 566,000 -62,000 0.03% 730,140
2016-10-04 2016-09-30 1.260 628,000 +62,000 0.03% 791,280
2016-09-19 2016-09-14 1.070 566,000 -20,000 0.03% 605,620
2016-08-18 2016-08-16 1.080 586,000 +18,000 0.03% 632,880
2016-05-30 2016-05-26 1.190 568,000 -36,000 0.03% 675,920
2016-05-27 2016-05-25 1.210 604,000 +36,000 0.03% 730,840
2016-03-24 2016-03-22 1.330 568,000 -60,000 0.03% 755,440
2016-03-16 2016-03-14 1.290 628,000 -1,800,000 0.03% 810,120
2016-03-09 2016-03-07 1.330 2,428,000 -12,000 0.13% 3,229,240
2016-03-04 2016-03-02 1.250 2,440,000 -20,000 0.13% 3,050,000
2016-02-29 2016-02-25 1.250 2,460,000 +22,000 0.13% 3,075,000
2016-02-24 2016-02-22 1.290 2,438,000 -10,000 0.13% 3,145,020
2016-02-23 2016-02-19 1.320 2,448,000 -8,000 0.13% 3,231,360
2016-02-22 2016-02-18 1.110 2,456,000 +20,000 0.13% 2,726,160
2016-02-12 2016-02-05 1.010 2,436,000 -20,000 0.13% 2,460,360
2016-02-02 2016-01-29 1.060 2,456,000 -8,000 0.13% 2,603,360
2016-02-01 2016-01-28 0.980 2,464,000 +10,000 0.14% 2,414,720
2016-01-29 2016-01-27 1.000 2,454,000 +8,000 0.13% 2,454,000
2016-01-27 2016-01-25 1.130 2,446,000 -50,000 0.13% 2,763,980
2016-01-06 2016-01-04 1.570 2,496,000 +28,000 0.14% 3,918,720
2015-12-30 2015-12-28 1.640 2,468,000 -24,000 0.14% 4,047,520
2015-12-07 2015-12-03 1.520 2,492,000 -59,000 0.14% 3,787,840
2015-11-27 2015-11-25 1.590 2,551,000 -81,000 0.14% 4,056,090
2015-11-25 2015-11-23 1.640 2,632,000 +20,000 0.14% 4,316,480
2015-11-23 2015-11-19 1.670 2,612,000 -20,000 0.14% 4,362,040
2015-11-18 2015-11-16 1.640 2,632,000 -20,000 0.14% 4,316,480
2015-11-12 2015-11-10 1.660 2,652,000 +20,000 0.15% 4,402,320
2015-11-11 2015-11-09 1.680 2,632,000 -20,000 0.14% 4,421,760
2015-11-10 2015-11-06 1.680 2,652,000 +17,000 0.15% 4,455,360
2015-11-06 2015-11-04 1.700 2,635,000 -18,000 0.14% 4,479,500
2015-11-05 2015-11-03 1.660 2,653,000 -16,000 0.15% 4,403,980
2015-10-30 2015-10-28 1.730 2,669,000 +1,830,000 0.15% 4,617,370
2015-10-27 2015-10-23 1.770 839,000 -20,000 0.05% 1,485,030
2015-10-23 2015-10-20 1.750 859,000 -26,000 0.05% 1,503,250
2015-10-22 2015-10-19 1.710 885,000 +50,000 0.05% 1,513,350
2015-10-20 2015-10-16 1.750 835,000 +10,000 0.05% 1,461,250
2015-10-19 2015-10-15 1.750 825,000 -50,000 0.05% 1,443,750
2015-10-15 2015-10-13 1.740 875,000 -170,000 0.05% 1,522,500
2015-10-14 2015-10-12 1.860 1,045,000 +20,000 0.06% 1,943,700
2015-10-13 2015-10-09 1.830 1,025,000 +140,000 0.06% 1,875,750
2015-10-12 2015-10-08 1.810 885,000 -140,000 0.05% 1,601,850
2015-10-09 2015-10-07 1.840 1,025,000 -26,000 0.06% 1,886,000
2015-10-06 2015-10-02 1.840 1,051,000 +60,000 0.06% 1,933,840
2015-09-30 2015-09-25 1.850 991,000 +60,000 0.05% 1,833,350
2015-09-29 2015-09-24 1.890 931,000 +12,000 0.05% 1,759,590
2015-09-25 2015-09-23 1.910 919,000 +26,000 0.05% 1,755,290
2015-09-24 2015-09-22 2.000 893,000 -25,000 0.05% 1,786,000
2015-09-22 2015-09-18 2.030 918,000 +25,000 0.05% 1,863,540
2015-09-18 2015-09-16 2.050 893,000 +100,000 0.05% 1,830,650
2015-09-16 2015-09-14 2.080 793,000 -20,000 0.04% 1,649,440
2015-09-15 2015-09-11 2.140 813,000 -75,000 0.04% 1,739,820
2015-09-14 2015-09-10 2.010 888,000 +23,000 0.05% 1,784,880
2015-09-11 2015-09-09 2.070 865,000 -58,000 0.05% 1,790,550
2015-09-07 2015-09-02 1.740 923,000 -16,000 0.05% 1,606,020
2015-09-04 2015-09-01 1.720 939,000 +16,000 0.05% 1,615,080
2015-08-31 2015-08-27 1.890 923,000 -10,000 0.05% 1,744,470
2015-08-26 2015-08-24 1.800 933,000 +10,000 0.05% 1,679,400
2015-08-24 2015-08-20 2.070 923,000 +15,000 0.05% 1,910,610
2015-08-14 2015-08-12 2.350 908,000 +20,000 0.05% 2,133,800
2015-08-12 2015-08-10 2.490 888,000 -30,000 0.05% 2,211,120
2015-08-11 2015-08-07 2.300 918,000 +90,000 0.05% 2,111,400
2015-08-10 2015-08-06 2.280 828,000 +10,000 0.05% 1,887,840
2015-08-07 2015-08-05 2.280 818,000 -10,000 0.04% 1,865,040
2015-08-06 2015-08-04 2.260 828,000 +10,000 0.05% 1,871,280
2015-08-05 2015-08-03 2.270 818,000 +20,000 0.04% 1,856,860
2015-08-03 2015-07-30 2.320 798,000 +100,000 0.04% 1,851,360
2015-07-31 2015-07-29 2.350 698,000 +20,000 0.04% 1,640,300
2015-07-30 2015-07-28 2.270 678,000 -10,000 0.04% 1,539,060
2015-07-29 2015-07-27 2.200 688,000 +20,000 0.04% 1,513,600
2015-07-27 2015-07-23 2.500 668,000 +20,000 0.04% 1,670,000
2015-07-21 2015-07-17 2.410 648,000 -10,000 0.04% 1,561,680
2015-07-20 2015-07-16 2.300 658,000 -20,000 0.04% 1,513,400
2015-07-17 2015-07-15 2.250 678,000 -10,000 0.04% 1,525,500
2015-07-16 2015-07-14 2.300 688,000 +18,000 0.04% 1,582,400
2015-07-15 2015-07-13 2.570 670,000 -130,000 0.04% 1,721,900
2015-07-14 2015-07-10 2.400 800,000 +135,000 0.04% 1,920,000
2015-07-09 2015-07-07 2.020 665,000 +30,000 0.04% 1,343,300
2015-07-08 2015-07-06 2.300 635,000 +4,000 0.03% 1,460,500
2015-07-03 2015-06-30 2.950 631,000 +25,000 0.03% 1,861,450
2015-06-17 2015-06-15 3.530 606,000 +10,000 0.03% 2,139,180
2015-06-16 2015-06-12 3.650 596,000 -10,000 0.03% 2,175,400
2015-06-15 2015-06-11 3.550 606,000 +10,000 0.03% 2,151,300
2015-06-12 2015-06-10 3.480 596,000 -10,000 0.03% 2,074,080
2015-06-11 2015-06-09 3.410 606,000 -10,000 0.03% 2,066,460
2015-06-08 2015-06-04 3.510 616,000 -120,000 0.03% 2,162,160
2015-06-05 2015-06-03 3.590 736,000 +110,000 0.04% 2,642,240
2015-06-04 2015-06-02 3.700 626,000 -10,000 0.03% 2,316,200
2015-06-03 2015-06-01 3.630 636,000 -50,000 0.03% 2,308,680
2015-06-02 2015-05-29 3.640 686,000 -5,000 0.04% 2,497,040
2015-06-01 2015-05-28 3.640 691,000 +10,000 0.04% 2,515,240
2015-05-29 2015-05-27 3.780 681,000 +75,000 0.04% 2,574,180
2015-05-28 2015-05-26 3.920 606,000 -76,000 0.03% 2,375,520
2015-05-27 2015-05-22 3.020 682,000 +40,000 0.04% 2,059,640
2015-05-22 2015-05-20 3.060 642,000 -20,000 0.04% 1,964,520
2015-05-21 2015-05-19 3.100 662,000 -20,000 0.04% 2,052,200
2015-05-20 2015-05-18 3.080 682,000 -2,000 0.04% 2,100,560
2015-05-18 2015-05-14 2.910 684,000 -19,000 0.04% 1,990,440
2015-05-15 2015-05-13 2.820 703,000 -18,000 0.04% 1,982,460
2015-05-14 2015-05-12 2.850 721,000 +2,000 0.04% 2,054,850
2015-05-11 2015-05-07 2.790 719,000 +15,000 0.04% 2,006,010
2015-05-08 2015-05-06 2.880 704,000 -22,000 0.04% 2,027,520
2015-05-07 2015-05-05 2.810 726,000 +15,000 0.04% 2,040,060
2015-04-28 2015-04-24 2.750 711,000 +10,000 0.04% 1,955,250
2015-04-27 2015-04-23 2.720 701,000 +20,000 0.04% 1,906,720
2015-04-24 2015-04-22 2.800 681,000 -20,000 0.04% 1,906,800
2015-04-22 2015-04-20 2.590 701,000 -10,000 0.04% 1,815,590
2015-04-21 2015-04-17 2.790 711,000 -300,000 0.04% 1,983,690
2015-04-20 2015-04-16 2.850 1,011,000 -14,000 0.06% 2,881,350
2015-04-17 2015-04-15 2.760 1,025,000 +26,000 0.06% 2,829,000
2015-04-16 2015-04-14 2.820 999,000 +160,000 0.05% 2,817,180
2015-04-15 2015-04-13 3.020 839,000 +6,000 0.05% 2,533,780
2015-04-14 2015-04-10 3.050 833,000 +175,000 0.05% 2,540,650
2015-04-13 2015-04-09 3.250 658,000 -152,000 0.04% 2,138,500
2015-04-10 2015-04-08 2.500 810,000 -20,000 0.04% 2,025,000
2015-03-30 2015-03-26 2.260 830,000 +65,000 0.05% 1,875,800
2015-03-27 2015-03-25 2.410 765,000 +79,000 0.04% 1,843,650
2015-03-26 2015-03-24 2.510 686,000 -20,000 0.04% 1,721,860
2015-03-25 2015-03-23 2.430 706,000 +20,000 0.04% 1,715,580
2015-03-24 2015-03-20 2.470 686,000 +100,000 0.04% 1,694,420
2015-03-20 2015-03-18 2.580 586,000 +21,000 0.03% 1,511,880
2015-03-12 2015-03-10 2.610 565,000 -45,000 0.03% 1,474,650
2015-03-04 2015-03-02 2.930 610,000 +9,000 0.03% 1,787,300
2015-02-12 2015-02-10 2.900 601,000 -200,000 0.03% 1,742,900
2015-02-05 2015-02-03 2.910 801,000 +10,000 0.04% 2,330,910
2015-01-28 2015-01-26 3.090 791,000 -32,000 0.04% 2,444,190
2015-01-27 2015-01-23 3.080 823,000 -5,000 0.05% 2,534,840
2015-01-13 2015-01-09 3.200 828,000 -8,000 0.05% 2,649,600
2015-01-12 2015-01-08 3.190 836,000 +30,000 0.05% 2,666,840
2015-01-08 2015-01-06 3.290 806,000 +15,000 0.04% 2,651,740
2015-01-07 2015-01-05 3.290 791,000 +10,000 0.04% 2,602,390
2014-12-23 2014-12-19 3.130 781,000 -10,000 0.04% 2,444,530
2014-12-22 2014-12-18 3.000 791,000 +5,000 0.04% 2,373,000
2014-12-19 2014-12-17 2.960 786,000 -5,000 0.04% 2,326,560
2014-12-17 2014-12-15 3.130 791,000 +20,000 0.04% 2,475,830
2014-12-16 2014-12-12 3.090 771,000 -193,000 0.04% 2,382,390
2014-12-15 2014-12-11 3.240 964,000 +10,000 0.05% 3,123,360
2014-12-11 2014-12-09 3.240 954,000 +30,000 0.05% 3,090,960
2014-12-04 2014-12-02 3.410 924,000 +140,000 0.05% 3,150,840
2014-12-03 2014-12-01 3.340 784,000 +10,000 0.04% 2,618,560
2014-12-02 2014-11-28 3.510 774,000 +10,000 0.04% 2,716,740
2014-11-24 2014-11-20 3.580 764,000 +10,000 0.04% 2,735,120
2014-11-13 2014-11-11 3.400 754,000 -6,000 0.04% 2,563,600
2014-11-06 2014-11-04 3.530 760,000 -10,000 0.04% 2,682,800
2014-10-29 2014-10-27 3.300 770,000 -100,000 0.04% 2,541,000
2014-10-24 2014-10-22 3.420 870,000 -100,000 0.05% 2,975,400
2014-10-23 2014-10-21 3.350 970,000 -20,000 0.05% 3,249,500
2014-09-30 2014-09-26 3.520 990,000 -20,000 0.05% 3,484,800
2014-09-26 2014-09-24 3.580 1,010,000 +20,000 0.06% 3,615,800
2014-09-24 2014-09-22 3.560 990,000 +10,000 0.05% 3,524,400
2014-09-23 2014-09-19 3.650 980,000 -20,000 0.05% 3,577,000
2014-09-19 2014-09-17 3.590 1,000,000 -303,000 0.05% 3,590,000
2014-09-18 2014-09-16 3.620 1,303,000 +323,000 0.07% 4,716,860
2014-09-16 2014-09-12 3.710 980,000 +20,000 0.05% 3,635,800
2014-09-15 2014-09-11 3.680 960,000 +10,000 0.05% 3,532,800
2014-09-12 2014-09-10 3.770 950,000 +20,000 0.05% 3,581,500
2014-09-10 2014-09-05 3.870 930,000 -2,000 0.05% 3,599,100
2014-09-05 2014-09-03 3.830 932,000 +20,000 0.05% 3,569,560
2014-09-01 2014-08-28 3.780 912,000 +9,000 0.05% 3,447,360
2014-08-28 2014-08-26 3.940 903,000 +15,000 0.05% 3,557,820
2014-08-25 2014-08-21 4.020 888,000 -20,000 0.05% 3,569,760
2014-08-21 2014-08-19 4.040 908,000 -40,000 0.05% 3,668,320
2014-08-20 2014-08-18 4.070 948,000 +30,000 0.05% 3,858,360
2014-08-15 2014-08-13 4.070 918,000 -5,000 0.05% 3,736,260
2014-08-14 2014-08-12 3.810 923,000 +100,000 0.05% 3,516,630
2014-08-11 2014-08-07 3.760 823,000 -20,000 0.05% 3,094,480
2014-08-08 2014-08-06 3.750 843,000 +20,000 0.05% 3,161,250
2014-08-07 2014-08-05 3.730 823,000 +20,000 0.05% 3,069,790
2014-08-04 2014-07-31 3.720 803,000 +100,000 0.04% 2,987,160
2014-08-01 2014-07-30 3.780 703,000 +10,000 0.04% 2,657,340
2014-07-30 2014-07-28 3.910 693,000 -10,000 0.04% 2,709,630
2014-07-29 2014-07-25 3.860 703,000 -70,000 0.04% 2,713,580
2014-07-28 2014-07-24 3.680 773,000 -10,000 0.04% 2,844,640
2014-07-25 2014-07-23 3.670 783,000 +50,000 0.04% 2,873,610
2014-07-24 2014-07-22 3.570 733,000 +10,000 0.04% 2,616,810
2014-07-23 2014-07-21 3.540 723,000 +10,000 0.04% 2,559,420
2014-07-21 2014-07-17 3.610 713,000 -24,000 0.04% 2,573,930
2014-07-18 2014-07-16 3.680 737,000 -2,000 0.04% 2,712,160
2014-07-17 2014-07-15 3.640 739,000 +6,000 0.04% 2,689,960
2014-07-11 2014-07-09 3.500 733,000 +10,000 0.04% 2,565,500
2014-07-10 2014-07-08 3.570 723,000 +12,000 0.04% 2,581,110
2014-07-08 2014-07-04 3.680 711,000 +10,000 0.04% 2,616,480
2014-07-02 2014-06-27 3.480 701,000 -20,000 0.04% 2,439,480
2014-06-27 2014-06-25 3.460 721,000 +10,000 0.04% 2,494,660
2014-06-20 2014-06-18 3.650 711,000 +10,000 0.04% 2,595,150
2014-06-19 2014-06-17 3.660 701,000 +10,000 0.04% 2,565,660
2014-06-12 2014-06-10 3.590 691,000 -50,000 0.04% 2,480,690
2014-06-11 2014-06-09 3.550 741,000 +30,000 0.04% 2,630,550
2014-06-09 2014-06-05 3.630 711,000 -30,000 0.04% 2,580,930
2014-06-06 2014-06-04 3.510 741,000 +30,000 0.04% 2,600,910
2014-06-05 2014-06-03 3.510 711,000 -20,000 0.04% 2,495,610
2014-05-23 2014-05-21 3.580 731,000 +30,000 0.04% 2,616,980
2014-05-22 2014-05-20 3.620 701,000 -30,000 0.04% 2,537,620
2014-05-16 2014-05-14 3.570 731,000 -5,000 0.04% 2,609,670
2014-05-14 2014-05-12 3.520 736,000 +5,000 0.04% 2,590,720
2014-05-12 2014-05-08 3.570 731,000 +35,000 0.04% 2,609,670
2014-05-09 2014-05-07 3.710 696,000 -50,000 0.04% 2,582,160
2014-04-30 2014-04-28 3.780 746,000 -10,000 0.04% 2,819,880
2014-04-28 2014-04-24 3.990 756,000 -6,000 0.04% 3,016,440
2014-04-25 2014-04-23 3.990 762,000 -4,000 0.04% 3,040,380
2014-04-24 2014-04-22 4.000 766,000 +20,000 0.04% 3,064,000
2014-04-23 2014-04-17 3.970 746,000 -60,000 0.04% 2,961,620
2014-04-22 2014-04-16 3.980 806,000 -20,000 0.04% 3,207,880
2014-04-17 2014-04-15 4.040 826,000 +10,000 0.05% 3,337,040
2014-04-16 2014-04-14 4.090 816,000 -183,000 0.04% 3,337,440
2014-04-15 2014-04-11 4.030 999,000 +95,000 0.05% 4,025,970
2014-04-10 2014-04-08 4.200 904,000 -10,000 0.05% 3,796,800
2014-04-09 2014-04-07 4.040 914,000 -4,000 0.05% 3,692,560
2014-04-07 2014-04-03 4.200 918,000 -20,000 0.05% 3,855,600
2014-04-04 2014-04-02 4.030 938,000 +15,000 0.05% 3,780,140
2014-04-03 2014-04-01 4.040 923,000 +40,000 0.05% 3,728,920
2014-04-02 2014-03-31 4.000 883,000 +4,000 0.05% 3,532,000
2014-03-31 2014-03-27 3.900 879,000 +20,000 0.05% 3,428,100
2014-03-28 2014-03-26 4.080 859,000 +28,000 0.05% 3,504,720
2014-03-26 2014-03-24 4.180 831,000 +60,000 0.05% 3,473,580
2014-03-25 2014-03-21 4.320 771,000 +10,000 0.04% 3,330,720
2014-03-24 2014-03-20 4.300 761,000 -10,000 0.04% 3,272,300
2014-03-20 2014-03-18 4.170 771,000 -10,000 0.04% 3,215,070
2014-03-18 2014-03-14 4.140 781,000 +20,000 0.04% 3,233,340
2014-03-17 2014-03-13 4.210 761,000 -130,000 0.04% 3,203,810
2014-03-14 2014-03-12 4.200 891,000 +30,000 0.05% 3,742,200
2014-03-12 2014-03-10 4.480 861,000 -50,000 0.05% 3,857,280
2014-03-10 2014-03-06 4.570 911,000 -10,000 0.05% 4,163,270
2014-03-07 2014-03-05 4.570 921,000 +30,000 0.05% 4,208,970
2014-03-04 2014-02-28 4.700 891,000 -10,000 0.05% 4,187,700
2014-03-03 2014-02-27 4.760 901,000 +15,000 0.05% 4,288,760
2014-02-13 2014-02-11 4.660 886,000 -20,000 0.05% 4,128,760
2014-02-12 2014-02-10 4.530 906,000 -8,000 0.05% 4,104,180
2014-02-10 2014-02-06 4.480 914,000 +18,000 0.05% 4,094,720
2014-02-06 2014-02-04 4.600 896,000 -4,000 0.05% 4,121,600
2014-02-05 2014-01-30 4.570 900,000 +10,000 0.05% 4,113,000
2014-01-24 2014-01-22 4.810 890,000 -130,000 0.05% 4,280,900
2014-01-23 2014-01-21 4.770 1,020,000 -8,000 0.06% 4,865,400
2014-01-22 2014-01-20 4.640 1,028,000 +68,000 0.06% 4,769,920
2014-01-21 2014-01-17 4.710 960,000 +20,000 0.05% 4,521,600
2014-01-20 2014-01-16 4.700 940,000 +10,000 0.05% 4,418,000
2014-01-17 2014-01-15 4.810 930,000 -10,000 0.05% 4,473,300
2014-01-16 2014-01-14 4.820 940,000 -20,000 0.05% 4,530,800
2014-01-15 2014-01-13 4.800 960,000 +20,000 0.05% 4,608,000
2014-01-13 2014-01-09 4.820 940,000 +50,000 0.05% 4,530,800
2014-01-10 2014-01-08 4.800 890,000 +10,000 0.05% 4,272,000
2014-01-09 2014-01-07 4.900 880,000 +15,000 0.05% 4,312,000
2014-01-08 2014-01-06 4.880 865,000 -100,000 0.05% 4,221,200
2014-01-07 2014-01-03 4.860 965,000 +25,000 0.05% 4,689,900
2014-01-06 2014-01-02 4.950 940,000 +5,000 0.05% 4,653,000
2014-01-03 2013-12-31 4.980 935,000 +14,000 0.05% 4,656,300
2014-01-02 2013-12-27 5.030 921,000 -10,000 0.05% 4,632,630
2013-12-30 2013-12-24 5.060 931,000 +10,000 0.05% 4,710,860
2013-12-23 2013-12-19 4.990 921,000 -10,000 0.05% 4,595,790
2013-12-20 2013-12-18 5.080 931,000 +10,000 0.05% 4,729,480
2013-12-18 2013-12-16 5.080 921,000 +10,000 0.05% 4,678,680
2013-12-17 2013-12-13 5.110 911,000 -40,000 0.05% 4,655,210
2013-12-13 2013-12-11 5.110 951,000 +15,000 0.05% 4,859,610
2013-12-11 2013-12-09 5.290 936,000 +10,000 0.05% 4,951,440
2013-12-09 2013-12-05 5.440 926,000 +20,000 0.05% 5,037,440
2013-12-06 2013-12-04 5.650 906,000 -55,000 0.05% 5,118,900
2013-12-05 2013-12-03 5.110 961,000 +40,000 0.05% 4,910,710
2013-12-03 2013-11-29 5.100 921,000 +20,000 0.05% 4,697,100
2013-11-28 2013-11-26 5.080 901,000 +15,000 0.05% 4,577,080
2013-11-26 2013-11-22 5.160 886,000 +10,000 0.05% 4,571,760
2013-11-21 2013-11-19 5.240 876,000 -23,000 0.05% 4,590,240
2013-11-20 2013-11-18 5.190 899,000 +12,000 0.05% 4,665,810
2013-11-18 2013-11-14 5.040 887,000 -40,000 0.05% 4,470,480
2013-11-15 2013-11-13 4.960 927,000 +15,000 0.05% 4,597,920
2013-11-12 2013-11-08 5.030 912,000 -5,000 0.05% 4,587,360
2013-11-08 2013-11-06 5.190 917,000 +48,000 0.05% 4,759,230
2013-11-06 2013-11-04 5.070 869,000 +10,000 0.05% 4,405,830
2013-11-01 2013-10-30 5.140 859,000 +25,000 0.05% 4,415,260
2013-10-29 2013-10-25 5.150 834,000 +40,000 0.05% 4,295,100
2013-10-28 2013-10-24 5.310 794,000 +10,000 0.04% 4,216,140
2013-10-16 2013-10-11 5.280 784,000 -15,000 0.04% 4,139,520
2013-10-10 2013-10-08 5.220 799,000 -6,000 0.04% 4,170,780
2013-10-09 2013-10-07 5.260 805,000 -35,000 0.04% 4,234,300
2013-10-08 2013-10-04 5.180 840,000 +6,000 0.05% 4,351,200
2013-09-30 2013-09-26 5.000 834,000 -5,000 0.05% 4,170,000
2013-09-24 2013-09-19 4.990 839,000 -3,000 0.05% 4,186,610
2013-09-23 2013-09-18 5.090 842,000 -5,000 0.05% 4,285,780
2013-09-19 2013-09-17 5.130 847,000 +18,000 0.05% 4,345,110
2013-09-16 2013-09-12 5.130 829,000 +5,000 0.05% 4,252,770
2013-09-13 2013-09-11 5.230 824,000 -14,000 0.05% 4,309,520
2013-09-12 2013-09-10 5.170 838,000 -5,000 0.05% 4,332,460
2013-09-11 2013-09-09 5.170 843,000 -13,000 0.05% 4,358,310
2013-09-10 2013-09-06 4.970 856,000 -10,000 0.05% 4,254,320
2013-09-09 2013-09-05 5.010 866,000 +5,000 0.05% 4,338,660
2013-09-06 2013-09-04 4.880 861,000 +27,000 0.05% 4,201,680
2013-09-05 2013-09-03 4.870 834,000 +10,000 0.05% 4,061,580
2013-08-29 2013-08-27 4.950 824,000 -10,000 0.05% 4,078,800
2013-08-28 2013-08-26 5.050 834,000 +10,000 0.05% 4,211,700
2013-08-27 2013-08-23 5.030 824,000 +10,000 0.05% 4,144,720
2013-08-23 2013-08-21 4.990 814,000 +5,000 0.04% 4,061,860
2013-08-20 2013-08-16 5.230 809,000 +5,000 0.04% 4,231,070
2013-08-19 2013-08-15 5.280 804,000 +4,000 0.04% 4,245,120
2013-08-16 2013-08-13 5.230 800,000 +45,000 0.04% 4,184,000
2013-08-09 2013-08-07 5.380 755,000 +3,000 0.04% 4,061,900
2013-08-07 2013-08-05 5.540 752,000 -40,000 0.04% 4,166,080
2013-08-06 2013-08-02 5.330 792,000 +40,000 0.04% 4,221,360
2013-08-01 2013-07-30 5.520 752,000 -30,000 0.04% 4,151,040
2013-07-31 2013-07-29 5.360 782,000 +20,000 0.04% 4,191,520
2013-07-30 2013-07-26 5.390 762,000 -5,000 0.04% 4,107,180
2013-07-29 2013-07-25 5.610 767,000 -45,000 0.04% 4,302,870
2013-07-26 2013-07-24 5.110 812,000 +10,000 0.04% 4,149,320
2013-07-24 2013-07-22 4.940 802,000 +200,000 0.04% 3,961,880
2013-07-23 2013-07-19 4.930 602,000 -7,000 0.03% 2,967,860
2013-07-22 2013-07-18 5.010 609,000 +7,000 0.03% 3,051,090
2013-07-17 2013-07-15 4.940 602,000 -65,000 0.03% 2,973,880
2013-07-16 2013-07-12 4.840 667,000 -40,000 0.04% 3,228,280
2013-07-09 2013-07-05 4.520 707,000 -10,000 0.04% 3,195,640
2013-07-08 2013-07-04 4.440 717,000 +5,000 0.04% 3,183,480
2013-07-05 2013-07-03 4.500 712,000 +10,000 0.04% 3,204,000
2013-06-28 2013-06-26 4.750 702,000 +5,000 0.04% 3,334,500
2013-06-27 2013-06-25 4.810 697,000 +4,000 0.04% 3,352,570
2013-06-26 2013-06-24 4.760 693,000 +15,000 0.04% 3,298,680
2013-06-25 2013-06-21 4.980 678,000 -2,000 0.04% 3,376,440
2013-06-24 2013-06-20 5.070 680,000 +5,000 0.04% 3,447,600
2013-06-21 2013-06-19 5.220 675,000 +15,000 0.04% 3,523,500
2013-06-20 2013-06-18 4.960 660,000 -92,000 0.04% 3,273,600
2013-06-19 2013-06-17 4.950 752,000 +7,000 0.04% 3,722,400
2013-06-18 2013-06-14 4.860 745,000 +16,000 0.04% 3,620,700
2013-06-17 2013-06-13 4.830 729,000 +97,000 0.04% 3,521,070
2013-06-14 2013-06-11 5.000 632,000 -10,000 0.03% 3,160,000
2013-06-11 2013-06-07 5.110 642,000 -8,000 0.04% 3,280,620
2013-06-07 2013-06-05 5.140 650,000 +10,000 0.04% 3,341,000
2013-06-06 2013-06-04 5.220 640,000 -4,000 0.04% 3,340,800
2013-06-05 2013-06-03 5.350 644,000 +4,000 0.04% 3,445,400
2013-06-03 2013-05-30 5.350 640,000 -10,000 0.04% 3,424,000
2013-05-31 2013-05-29 5.420 650,000 -11,000 0.04% 3,523,000
2013-05-30 2013-05-28 5.300 661,000 +5,000 0.04% 3,503,300
2013-05-29 2013-05-27 5.200 656,000 -5,000 0.04% 3,411,200
2013-05-28 2013-05-24 5.320 661,000 +15,000 0.04% 3,516,520
2013-05-27 2013-05-23 5.340 646,000 +31,000 0.04% 3,449,640
2013-05-24 2013-05-22 5.480 615,000 +30,000 0.03% 3,370,200
2013-05-23 2013-05-21 5.690 585,000 +15,000 0.03% 3,328,650
2013-05-22 2013-05-20 5.680 570,000 +10,000 0.03% 3,237,600
2013-05-16 2013-05-14 5.650 560,000 +5,000 0.03% 3,164,000
2013-05-15 2013-05-13 5.810 555,000 -40,000 0.03% 3,224,550
2013-05-14 2013-05-10 5.900 595,000 +15,000 0.03% 3,510,500
2013-05-13 2013-05-09 5.570 580,000 -15,000 0.03% 3,230,600
2013-05-09 2013-05-07 5.290 595,000 -5,000 0.03% 3,147,550
2013-05-08 2013-05-06 5.210 600,000 -10,000 0.03% 3,126,000
2013-05-07 2013-05-03 4.600 610,000 -20,000 0.03% 2,806,000
2013-05-06 2013-05-02 4.550 630,000 -110,000 0.03% 2,866,500
2013-05-03 2013-04-30 4.620 740,000 +10,000 0.04% 3,418,800
2013-05-02 2013-04-29 4.610 730,000 -25,000 0.04% 3,365,300
2013-04-29 2013-04-25 4.610 755,000 -50,000 0.04% 3,480,550
2013-04-26 2013-04-24 4.470 805,000 +10,000 0.04% 3,598,350
2013-04-24 2013-04-22 4.460 795,000 +20,000 0.04% 3,545,700
2013-04-19 2013-04-17 4.580 775,000 +15,000 0.04% 3,549,500
2013-04-18 2013-04-16 4.570 760,000 -20,000 0.04% 3,473,200
2013-04-17 2013-04-15 4.600 780,000 +40,000 0.04% 3,588,000
2013-04-16 2013-04-12 4.700 740,000 -18,000 0.04% 3,478,000
2013-04-15 2013-04-11 4.650 758,000 +8,000 0.04% 3,524,700
2013-04-09 2013-04-05 4.570 750,000 +10,000 0.04% 3,427,500
2013-04-08 2013-04-03 4.900 740,000 +10,000 0.04% 3,626,000
2013-04-05 2013-04-02 5.060 730,000 +10,000 0.04% 3,693,800
2013-04-03 2013-03-28 5.320 720,000 -5,000 0.04% 3,830,400
2013-04-02 2013-03-27 5.380 725,000 +5,000 0.04% 3,900,500
2013-03-27 2013-03-25 5.030 720,000 +10,000 0.04% 3,621,600
2013-03-21 2013-03-19 5.100 710,000 +15,000 0.04% 3,621,000
2013-03-15 2013-03-13 5.230 695,000 -15,000 0.04% 3,634,850
2013-03-14 2013-03-12 5.250 710,000 -10,000 0.04% 3,727,500
2013-03-13 2013-03-11 5.200 720,000 -1,205,000 0.04% 3,744,000
2013-03-12 2013-03-08 5.590 1,925,000 -2,000 0.11% 10,760,750
2013-03-11 2013-03-07 5.520 1,927,000 +1,210,000 0.11% 10,637,040
2013-03-08 2013-03-06 5.460 717,000 +15,000 0.04% 3,914,820
2013-03-04 2013-02-28 5.560 702,000 -5,000 0.04% 3,903,120
2013-02-28 2013-02-26 5.340 707,000 -55,000 0.04% 3,775,380
2013-02-26 2013-02-22 5.740 762,000 +60,000 0.04% 4,373,880
2013-02-25 2013-02-21 5.870 702,000 -65,000 0.04% 4,120,740
2013-02-22 2013-02-20 5.940 767,000 -20,000 0.04% 4,555,980
2013-02-21 2013-02-19 5.610 787,000 +80,000 0.04% 4,415,070
2013-02-20 2013-02-18 5.810 707,000 -19,000 0.04% 4,107,670
2013-02-19 2013-02-15 5.700 726,000 +35,000 0.04% 4,138,200
2013-02-15 2013-02-08 5.550 691,000 -10,000 0.04% 3,835,050
2013-02-14 2013-02-07 5.500 701,000 +3,000 0.04% 3,855,500
2013-02-07 2013-02-05 5.570 698,000 -10,000 0.04% 3,887,860
2013-02-06 2013-02-04 5.670 708,000 +10,000 0.04% 4,014,360
2013-02-05 2013-02-01 5.740 698,000 +10,000 0.04% 4,006,520
2013-02-04 2013-01-31 5.710 688,000 +35,000 0.04% 3,928,480
2013-02-01 2013-01-30 5.810 653,000 -10,000 0.04% 3,793,930
2013-01-31 2013-01-29 5.840 663,000 +10,000 0.04% 3,871,920
2013-01-30 2013-01-28 5.860 653,000 -86,000 0.04% 3,826,580
2013-01-29 2013-01-25 5.670 739,000 -39,000 0.04% 4,190,130
2013-01-28 2013-01-24 5.860 778,000 +80,000 0.04% 4,559,080
2013-01-25 2013-01-23 5.970 698,000 +64,000 0.04% 4,167,060
2013-01-23 2013-01-21 6.310 634,000 -40,000 0.03% 4,000,540
2013-01-22 2013-01-18 6.350 674,000 -43,000 0.04% 4,279,900
2013-01-21 2013-01-17 6.280 717,000 +33,000 0.04% 4,502,760
2013-01-18 2013-01-16 6.280 684,000 +52,000 0.04% 4,295,520
2013-01-17 2013-01-15 6.550 632,000 -60,000 0.03% 4,139,600
2013-01-16 2013-01-14 6.590 692,000 -5,000 0.04% 4,560,280
2013-01-15 2013-01-11 6.530 697,000 +133,000 0.04% 4,551,410
2013-01-14 2013-01-10 6.680 564,000 -105,000 0.03% 3,767,520
2013-01-11 2013-01-09 6.680 669,000 +216,000 0.04% 4,468,920
2013-01-10 2013-01-08 6.440 453,000 +100,000 0.02% 2,917,320
2013-01-09 2013-01-07 6.650 353,000 -2,000 0.02% 2,347,450
2013-01-07 2013-01-03 6.130 355,000 -151,000 0.02% 2,176,150
2013-01-04 2013-01-02 5.790 506,000 -22,000 0.03% 2,929,740
2013-01-03 2012-12-31 5.630 528,000 +5,000 0.03% 2,972,640
2012-12-28 2012-12-24 5.650 523,000 -75,000 0.03% 2,954,950
2012-12-27 2012-12-20 5.660 598,000 -19,000 0.03% 3,384,680
2012-12-21 2012-12-19 5.740 617,000 +20,000 0.03% 3,541,580
2012-12-20 2012-12-18 5.740 597,000 -38,000 0.03% 3,426,780
2012-12-19 2012-12-17 5.710 635,000 -48,000 0.03% 3,625,850
2012-12-18 2012-12-14 5.540 683,000 -148,000 0.04% 3,783,820
2012-12-17 2012-12-13 5.370 831,000 -37,000 0.05% 4,462,470
2012-12-14 2012-12-12 5.130 868,000 +23,000 0.05% 4,452,840
2012-12-13 2012-12-11 5.120 845,000 +107,000 0.05% 4,326,400
2012-12-12 2012-12-10 5.160 738,000 -146,000 0.04% 3,808,080
2012-12-11 2012-12-07 5.100 884,000 +45,000 0.05% 4,508,400
2012-12-07 2012-12-05 5.120 839,000 -50,000 0.05% 4,295,680
2012-12-05 2012-12-03 4.890 889,000 -8,000 0.05% 4,347,210
2012-12-04 2012-11-30 4.770 897,000 +162,000 0.05% 4,278,690
2012-12-03 2012-11-29 4.900 735,000 -50,000 0.04% 3,601,500
2012-11-30 2012-11-28 4.900 785,000 -10,000 0.04% 3,846,500
2012-11-28 2012-11-26 4.930 795,000 +20,000 0.04% 3,919,350
2012-11-27 2012-11-23 4.880 775,000 +10,000 0.04% 3,782,000
2012-11-26 2012-11-22 4.790 765,000 +10,000 0.04% 3,664,350
2012-11-23 2012-11-21 4.900 755,000 +20,000 0.04% 3,699,500
2012-11-22 2012-11-20 4.820 735,000 +4,000 0.04% 3,542,700
2012-11-21 2012-11-19 4.930 731,000 -32,000 0.04% 3,603,830
2012-11-20 2012-11-16 4.870 763,000 -13,000 0.04% 3,715,810
2012-11-19 2012-11-15 4.980 776,000 +20,000 0.04% 3,864,480
2012-11-16 2012-11-14 5.070 756,000 -6,000 0.04% 3,832,920
2012-11-15 2012-11-13 5.180 762,000 -8,000 0.04% 3,947,160
2012-11-14 2012-11-12 5.310 770,000 +8,000 0.04% 4,088,700
2012-11-13 2012-11-09 5.340 762,000 +265,000 0.04% 4,069,080
2012-11-12 2012-11-08 5.600 497,000 +29,000 0.03% 2,783,200
2012-11-08 2012-11-06 5.740 468,000 -10,000 0.03% 2,686,320
2012-11-07 2012-11-05 5.740 478,000 +58,000 0.03% 2,743,720
2012-11-06 2012-11-02 5.860 420,000 -114,000 0.02% 2,461,200
2012-11-05 2012-11-01 5.720 534,000 +104,000 0.03% 3,054,480
2012-11-02 2012-10-31 5.680 430,000 -6,000 0.02% 2,442,400
2012-11-01 2012-10-30 5.660 436,000 +5,000 0.02% 2,467,760
2012-10-31 2012-10-29 5.720 431,000 +10,000 0.02% 2,465,320
2012-10-30 2012-10-26 5.870 421,000 +10,000 0.02% 2,471,270
2012-10-29 2012-10-25 6.120 411,000 +14,000 0.02% 2,515,320
2012-10-26 2012-10-24 6.070 397,000 +5,000 0.02% 2,409,790
2012-10-25 2012-10-22 6.050 392,000 +62,000 0.02% 2,371,600
2012-10-24 2012-10-19 6.070 330,000 +37,000 0.02% 2,003,100
2012-10-22 2012-10-18 6.140 293,000 -1,000 0.02% 1,799,020
2012-10-19 2012-10-17 5.920 294,000 -10,000 0.02% 1,740,480
2012-10-18 2012-10-16 5.900 304,000 -38,000 0.02% 1,793,600
2012-10-17 2012-10-15 5.710 342,000 +16,000 0.02% 1,952,820
2012-10-16 2012-10-12 5.740 326,000 -10,000 0.02% 1,871,240
2012-10-12 2012-10-10 5.810 336,000 +15,000 0.02% 1,952,160
2012-10-11 2012-10-09 5.860 321,000 -22,000 0.02% 1,881,060
2012-10-10 2012-10-08 5.720 343,000 -9,000 0.02% 1,961,960
2012-10-09 2012-10-05 5.820 352,000 -4,000 0.02% 2,048,640
2012-10-04 2012-09-28 5.560 356,000 -43,000 0.02% 1,979,360
2012-10-03 2012-09-27 5.470 399,000 -37,000 0.02% 2,182,530
2012-09-26 2012-09-24 5.310 436,000 +9,000 0.02% 2,315,160
2012-09-25 2012-09-21 5.420 427,000 -9,000 0.02% 2,314,340
2012-09-24 2012-09-20 5.330 436,000 +34,000 0.02% 2,323,880
2012-09-18 2012-09-14 5.400 402,000 +7,000 0.02% 2,170,800
2012-09-13 2012-09-11 5.160 395,000 -5,000 0.02% 2,038,200
2012-09-12 2012-09-10 5.420 400,000 +39,000 0.02% 2,168,000
2012-09-11 2012-09-07 5.070 361,000 -90,000 0.02% 1,830,270
2012-09-03 2012-08-30 4.730 451,000 +100,000 0.02% 2,133,230
2012-08-31 2012-08-29 4.670 351,000 +1,000 0.02% 1,639,170
2012-08-30 2012-08-28 4.830 350,000 -10,000 0.02% 1,690,500
2012-08-29 2012-08-27 4.860 360,000 -37,000 0.02% 1,749,600
2012-08-27 2012-08-23 5.010 397,000 -24,000 0.02% 1,988,970
2012-08-24 2012-08-22 4.910 421,000 -20,000 0.02% 2,067,110
2012-08-23 2012-08-21 4.910 441,000 +40,000 0.02% 2,165,310
2012-08-21 2012-08-17 4.940 401,000 -30,000 0.02% 1,980,940
2012-08-20 2012-08-16 5.000 431,000 +202,000 0.02% 2,155,000
2012-08-17 2012-08-15 5.570 229,000 +20,000 0.01% 1,275,530
2012-08-15 2012-08-13 5.600 209,000 -2,000 0.01% 1,170,400
2012-08-14 2012-08-10 5.570 211,000 -48,000 0.01% 1,175,270
2012-08-13 2012-08-09 5.930 259,000 -12,000 0.01% 1,535,870
2012-08-10 2012-08-08 5.550 271,000 -18,000 0.01% 1,504,050
2012-08-09 2012-08-07 5.770 289,000 +20,000 0.02% 1,667,530
2012-08-08 2012-08-06 5.990 269,000 +26,000 0.01% 1,611,310
2012-08-07 2012-08-03 6.140 243,000 +53,000 0.01% 1,492,020
2012-08-06 2012-08-02 5.510 190,000 -124,000 0.01% 1,046,900
2012-08-03 2012-08-01 4.620 314,000 +36,000 0.02% 1,450,680
2012-08-02 2012-07-31 4.660 278,000 +99,000 0.02% 1,295,480
2012-08-01 2012-07-30 4.790 179,000 +4,000 0.01% 857,410
2012-07-31 2012-07-27 4.770 175,000 -5,000 0.01% 834,750
2012-07-30 2012-07-26 4.910 180,000 -60,000 0.01% 883,800
2012-07-27 2012-07-25 4.900 240,000 -51,000 0.01% 1,176,000
2012-07-26 2012-07-24 5.000 291,000 +10,000 0.02% 1,455,000
2012-07-25 2012-07-23 5.210 281,000 +30,000 0.02% 1,464,010
2012-07-24 2012-07-20 5.440 251,000 +36,000 0.01% 1,365,440
2012-07-23 2012-07-19 5.800 215,000 +30,000 0.01% 1,247,000
2012-07-19 2012-07-17 5.900 185,000 +30,000 0.01% 1,091,500
2012-07-18 2012-07-16 5.740 155,000 +2,000 0.01% 889,700
2012-07-17 2012-07-13 5.950 153,000 +15,000 0.01% 910,350
2012-07-16 2012-07-12 6.170 138,000 +4,000 0.01% 851,460
2012-07-13 2012-07-11 6.180 134,000 -82,000 0.01% 828,120
2012-07-12 2012-07-10 5.970 216,000 +32,000 0.01% 1,289,520
2012-07-11 2012-07-09 6.390 184,000 -34,000 0.01% 1,175,760
2012-07-10 2012-07-06 7.080 218,000 -8,000 0.01% 1,543,440
2012-07-09 2012-07-05 6.830 226,000 -14,000 0.01% 1,543,580
2012-07-06 2012-07-04 6.810 240,000 +10,000 0.01% 1,634,400
2012-07-05 2012-07-03 6.780 230,000 +31,000 0.01% 1,559,400
2012-07-04 2012-06-29 6.750 199,000 -28,000 0.01% 1,343,250
2012-07-03 2012-06-28 6.510 227,000 +44,000 0.01% 1,477,770
2012-06-27 2012-06-25 7.500 183,000 -28,000 0.01% 1,372,500
2012-06-22 2012-06-20 7.700 211,000 +102,000 0.01% 1,624,700
2012-06-19 2012-06-15 7.680 109,000 -47,000 0.01% 837,120
2012-06-15 2012-06-13 7.690 156,000 +39,000 0.01% 1,199,640
2012-06-14 2012-06-12 7.800 117,000 +10,000 0.01% 912,600
2012-06-07 2012-06-05 7.660 107,000 -20,000 0.01% 819,620
2012-06-06 2012-06-04 7.680 127,000 +10,000 0.01% 975,360
2012-06-05 2012-06-01 7.960 117,000 -30,000 0.01% 931,320
2012-06-04 2012-05-31 7.940 147,000 +25,000 0.01% 1,167,180
2012-06-01 2012-05-30 8.100 122,000 -20,000 0.01% 988,200
2012-05-29 2012-05-25 8.090 142,000 -15,000 0.01% 1,148,780
2012-05-28 2012-05-24 8.400 157,000 -10,000 0.01% 1,318,800
2012-05-25 2012-05-23 8.460 167,000 +5,000 0.01% 1,412,820
2012-05-24 2012-05-22 8.570 162,000 -5,000 0.01% 1,388,340
2012-05-22 2012-05-18 8.340 167,000 -34,000 0.01% 1,392,780
2012-05-21 2012-05-17 8.500 201,000 +60,000 0.01% 1,708,500
2012-05-17 2012-05-15 8.930 141,000 -30,000 0.01% 1,259,130
2012-05-16 2012-05-14 8.990 171,000 -79,000 0.01% 1,537,290
2012-05-14 2012-05-10 9.180 250,000 +9,000 0.01% 2,295,000
2012-05-11 2012-05-09 9.330 241,000 -5,000 0.01% 2,248,530
2012-05-10 2012-05-08 9.430 246,000 -14,000 0.01% 2,319,780
2012-05-09 2012-05-07 9.480 260,000 +35,000 0.01% 2,464,800
2012-05-08 2012-05-04 9.960 225,000 +25,000 0.01% 2,241,000
2012-05-07 2012-05-03 10.280 200,000 +5,000 0.01% 2,056,000
2012-05-04 2012-05-02 10.440 195,000 +11,000 0.01% 2,035,800
2012-05-03 2012-04-30 9.930 184,000 -15,000 0.01% 1,827,120
2012-05-02 2012-04-27 9.810 199,000 +5,000 0.01% 1,952,190
2012-04-30 2012-04-26 9.800 194,000 +5,000 0.01% 1,901,200
2012-04-27 2012-04-25 9.630 189,000 +5,000 0.01% 1,820,070
2012-04-26 2012-04-24 9.770 184,000 -5,000 0.01% 1,797,680
2012-04-24 2012-04-20 10.120 189,000 +10,000 0.01% 1,912,680
2012-04-23 2012-04-19 10.080 179,000 +5,000 0.01% 1,804,320
2012-04-19 2012-04-17 10.040 174,000 +5,000 0.01% 1,746,960
2012-04-18 2012-04-16 10.260 169,000 +10,000 0.01% 1,733,940
2012-04-17 2012-04-13 10.280 159,000 +9,000 0.01% 1,634,520
2012-04-16 2012-04-12 10.380 150,000 -20,000 0.01% 1,557,000
2012-04-13 2012-04-11 10.380 170,000 +15,000 0.01% 1,764,600
2012-04-03 2012-03-30 11.040 155,000 -20,000 0.01% 1,711,200
2012-04-02 2012-03-29 11.000 175,000 -15,000 0.01% 1,925,000
2012-03-30 2012-03-28 10.920 190,000 -20,000 0.01% 2,074,800
2012-03-29 2012-03-27 10.900 210,000 +25,000 0.01% 2,289,000
2012-03-28 2012-03-26 10.800 185,000 -24,000 0.01% 1,998,000
2012-03-27 2012-03-23 10.980 209,000 +15,000 0.01% 2,294,820
2012-03-26 2012-03-22 10.840 194,000 -5,000 0.01% 2,102,960
2012-03-23 2012-03-21 11.140 199,000 -10,000 0.01% 2,216,860
2012-03-22 2012-03-20 11.380 209,000 -6,000 0.01% 2,378,420
2012-03-21 2012-03-19 11.580 215,000 +5,000 0.01% 2,489,700
2012-03-19 2012-03-15 11.740 210,000 +10,000 0.01% 2,465,400
2012-03-16 2012-03-14 11.840 200,000 +15,000 0.01% 2,368,000
2012-03-14 2012-03-12 11.680 185,000 -41,000 0.01% 2,160,800
2012-03-13 2012-03-09 11.940 226,000 +5,000 0.01% 2,698,440
2012-03-09 2012-03-07 11.600 221,000 -7,000 0.01% 2,563,600
2012-03-08 2012-03-06 11.800 228,000 -17,000 0.01% 2,690,400
2012-03-07 2012-03-05 12.060 245,000 +1,000 0.01% 2,954,700
2012-03-06 2012-03-02 11.960 244,000 +39,000 0.01% 2,918,240
2012-03-05 2012-03-01 11.740 205,000 +2,000 0.01% 2,406,700
2012-03-02 2012-02-29 11.780 203,000 -26,000 0.01% 2,391,340
2012-03-01 2012-02-28 11.260 229,000 +10,000 0.01% 2,578,540
2012-02-29 2012-02-27 11.100 219,000 +17,000 0.01% 2,430,900
2012-02-28 2012-02-24 11.100 202,000 -10,000 0.01% 2,242,200
2012-02-27 2012-02-23 11.100 212,000 -20,000 0.01% 2,353,200
2012-02-24 2012-02-22 11.000 232,000 -20,000 0.01% 2,552,000
2012-02-23 2012-02-21 10.860 252,000 +21,000 0.01% 2,736,720
2012-02-22 2012-02-20 10.940 231,000 -35,000 0.01% 2,527,140
2012-02-21 2012-02-17 11.040 266,000 +30,000 0.01% 2,936,640
2012-02-20 2012-02-16 11.080 236,000 +2,000 0.01% 2,614,880
2012-02-17 2012-02-15 11.280 234,000 -15,000 0.01% 2,639,520
2012-02-16 2012-02-14 10.940 249,000 -506,000 0.01% 2,724,060
2012-02-15 2012-02-13 10.900 755,000 +107,000 0.04% 8,229,500
2012-02-14 2012-02-10 13.680 648,000 -20,000 0.04% 8,864,640
2012-02-13 2012-02-09 13.620 668,000 +2,000 0.04% 9,098,160
2012-02-01 2012-01-30 12.880 666,000 -8,000 0.04% 8,578,080
2012-01-30 2012-01-26 13.440 674,000 +13,000 0.04% 9,058,560
2012-01-27 2012-01-20 13.160 661,000 -2,000 0.04% 8,698,760
2012-01-13 2012-01-11 12.240 663,000 -6,000 0.04% 8,115,120
2012-01-11 2012-01-09 11.140 669,000 +6,000 0.04% 7,452,660
2012-01-05 2012-01-03 10.620 663,000 -26,000 0.04% 7,041,060
2012-01-04 2011-12-30 10.200 689,000 -21,000 0.04% 7,027,800
2011-12-30 2011-12-28 10.100 710,000 +2,000 0.04% 7,171,000
2011-12-23 2011-12-21 10.200 708,000 +20,000 0.04% 7,221,600
2011-12-22 2011-12-20 10.020 688,000 +20,000 0.04% 6,893,760
2011-12-20 2011-12-16 9.680 668,000 -5,000 0.04% 6,466,240
2011-12-19 2011-12-15 9.710 673,000 +10,000 0.04% 6,534,830
2011-12-16 2011-12-14 9.980 663,000 +2,000 0.04% 6,616,740
2011-12-15 2011-12-13 10.320 661,000 +5,000 0.04% 6,821,520
2011-12-12 2011-12-08 10.600 656,000 +5,000 0.04% 6,953,600
2011-12-09 2011-12-07 10.800 651,000 +4,000 0.04% 7,030,800
2011-12-06 2011-12-02 11.200 647,000 -10,000 0.04% 7,246,400
2011-12-05 2011-12-01 11.080 657,000 +20,000 0.04% 7,279,560
2011-12-02 2011-11-30 10.480 637,000 -10,000 0.03% 6,675,760
2011-12-01 2011-11-29 10.640 647,000 +5,000 0.04% 6,884,080
2011-11-30 2011-11-28 10.520 642,000 +5,000 0.04% 6,753,840
2011-11-28 2011-11-24 10.680 637,000 -2,000 0.03% 6,803,160
2011-11-22 2011-11-18 11.960 639,000 -5,000 0.04% 7,642,440
2011-11-18 2011-11-16 11.920 644,000 -2,000 0.04% 7,676,480
2011-11-17 2011-11-15 12.320 646,000 +4,000 0.04% 7,958,720
2011-11-10 2011-11-08 12.900 642,000 +2,000 0.04% 8,281,800
2011-11-09 2011-11-07 13.080 640,000 +42,000 0.04% 8,371,200
2011-11-08 2011-11-04 12.980 598,000 -40,000 0.03% 7,762,040
2011-11-07 2011-11-03 12.300 638,000 +36,000 0.04% 7,847,400
2011-11-04 2011-11-02 12.740 602,000 -6,000 0.03% 7,669,480
2011-11-03 2011-11-01 13.040 608,000 +10,000 0.03% 7,928,320
2011-11-01 2011-10-28 13.500 598,000 +5,000 0.03% 8,073,000
2011-10-31 2011-10-27 13.500 593,000 -71,000 0.03% 8,005,500
2011-10-28 2011-10-26 12.200 664,000 -2,000 0.04% 8,100,800
2011-10-27 2011-10-25 12.020 666,000 -23,000 0.04% 8,005,320
2011-10-26 2011-10-24 11.820 689,000 +43,000 0.04% 8,143,980
2011-10-24 2011-10-20 11.080 646,000 +14,000 0.04% 7,157,680
2011-10-21 2011-10-19 11.720 632,000 -8,000 0.03% 7,407,040
2011-10-20 2011-10-18 11.240 640,000 +30,000 0.04% 7,193,600
2011-10-19 2011-10-17 12.040 610,000 +6,000 0.03% 7,344,400
2011-10-18 2011-10-14 11.300 604,000 -23,000 0.03% 6,825,200
2011-10-17 2011-10-13 11.700 627,000 +8,000 0.03% 7,335,900
2011-10-14 2011-10-12 11.620 619,000 +2,000 0.03% 7,192,780
2011-10-13 2011-10-11 10.820 617,000 -2,000 0.03% 6,675,940
2011-10-12 2011-10-10 10.300 619,000 -4,000 0.03% 6,375,700
2011-10-11 2011-10-07 9.630 623,000 +3,000 0.03% 5,999,490
2011-10-10 2011-10-06 8.750 620,000 -9,000 0.03% 5,425,000
2011-10-07 2011-10-04 8.000 629,000 -35,000 0.03% 5,032,000
2011-10-06 2011-10-03 7.680 664,000 -1,000 0.04% 5,099,520
2011-10-04 2011-09-30 8.410 665,000 -18,000 0.04% 5,592,650
2011-10-03 2011-09-28 7.940 683,000 -12,000 0.04% 5,423,020
2011-09-30 2011-09-27 7.560 695,000 +31,000 0.04% 5,254,200
2011-09-28 2011-09-26 7.510 664,000 -4,000 0.04% 4,986,640
2011-09-27 2011-09-23 10.880 668,000 -44,000 0.04% 7,267,840
2011-09-26 2011-09-22 12.160 712,000 +10,000 0.04% 8,657,920
2011-09-22 2011-09-20 13.540 702,000 -20,000 0.04% 9,505,080
2011-09-21 2011-09-19 13.320 722,000 +12,000 0.04% 9,617,040
2011-09-20 2011-09-16 13.720 710,000 +10,000 0.04% 9,741,200
2011-09-19 2011-09-15 13.340 700,000 +1,000 0.04% 9,338,000
2011-09-16 2011-09-14 12.960 699,000 -25,000 0.04% 9,059,040
2011-09-15 2011-09-12 13.420 724,000 +522,000 0.04% 9,716,080
2011-09-14 2011-09-09 14.160 202,000 +9,000 0.01% 2,860,320
2011-09-12 2011-09-08 13.940 193,000 +40,000 0.01% 2,690,420
2011-09-08 2011-09-06 17.100 153,000 +17,000 0.01% 2,616,300
2011-09-07 2011-09-05 17.460 136,000 -15,000 0.01% 2,374,560
2011-09-06 2011-09-02 18.040 151,000 +1,000 0.01% 2,724,040
2011-09-05 2011-09-01 18.640 150,000 -12,000 0.01% 2,796,000
2011-09-02 2011-08-31 17.700 162,000 -3,000 0.01% 2,867,400
2011-09-01 2011-08-30 17.300 165,000 +3,000 0.01% 2,854,500
2011-08-30 2011-08-26 17.885 162,000 +6,971 0.01% 2,897,302
2011-08-26 2011-08-24 18.026 155,029 +5,925 0.01% 2,794,608
2011-08-25 2011-08-23 17.945 149,104 -25,673 0.01% 2,675,722
2011-08-24 2011-08-22 17.095 174,777 +2,962 0.01% 2,987,753
2011-08-23 2011-08-19 17.115 171,815 +46,410 0.01% 2,940,599
2011-08-19 2011-08-17 21.520 125,405 -1,975 0.01% 2,698,745
2011-08-18 2011-08-16 20.609 127,380 -7,900 0.01% 2,625,147
2011-08-17 2011-08-15 20.558 135,280 +8,887 0.01% 2,781,107
2011-08-16 2011-08-12 20.457 126,393 -8,887 0.01% 2,585,606
2011-08-15 2011-08-11 21.976 135,280 +22,712 0.01% 2,972,907
2011-08-12 2011-08-10 21.470 112,568 -988 0.01% 2,416,789
2011-08-11 2011-08-09 20.305 113,556 -987 0.01% 2,305,751
2011-08-10 2011-08-08 20.659 114,543 -988 0.01% 2,366,392
2011-08-09 2011-08-05 21.773 115,531 -9,874 0.01% 2,515,504
2011-08-08 2011-08-04 23.242 125,405 -15,799 0.01% 2,914,644
2011-08-05 2011-08-03 23.191 141,204 -9,875 0.01% 3,274,692
2011-08-04 2011-08-02 23.343 151,079 -5,924 0.01% 3,526,655
2011-08-03 2011-08-01 24.305 157,003 +11,849 0.01% 3,815,990
2011-08-02 2011-07-29 24.812 145,154 -9,875 0.01% 3,601,497
2011-07-28 2011-07-26 24.710 155,029 -16,786 0.01% 3,830,811
2011-07-26 2011-07-22 23.444 171,815 -6,912 0.01% 4,028,098
2011-07-25 2011-07-21 22.735 178,727 -4,937 0.01% 4,063,446
2011-07-22 2011-07-20 22.482 183,664 -41,473 0.01% 4,129,191
2011-07-21 2011-07-19 22.077 225,137 +33,573 0.01% 4,970,400
2011-07-20 2011-07-18 21.976 191,564 +6,912 0.01% 4,209,802
2011-07-19 2011-07-15 22.432 184,652 -987 0.01% 4,142,054
2011-07-18 2011-07-14 22.381 185,639 -8,887 0.01% 4,154,794
2011-07-15 2011-07-13 22.229 194,526 +12,837 0.01% 4,324,144
2011-07-14 2011-07-12 21.925 181,689 -3,950 0.01% 3,983,589
2011-07-13 2011-07-11 22.634 185,639 +5,924 0.01% 4,201,794
2011-07-12 2011-07-08 22.229 179,715 +11,850 0.01% 3,994,909
2011-07-11 2011-07-07 23.292 167,865 -14,812 0.01% 3,909,993
2011-07-08 2011-07-06 22.482 182,677 +22,711 0.01% 4,107,001
2011-07-07 2011-07-05 21.216 159,966 +4,937 0.01% 3,393,905
2011-07-06 2011-07-04 21.773 155,029 -5,924 0.01% 3,375,510
2011-07-05 2011-06-30 22.178 160,953 +2,962 0.01% 3,569,696
2011-07-04 2011-06-29 20.963 157,991 -45,422 0.01% 3,312,003
2011-06-30 2011-06-28 19.626 203,413 +113,556 0.01% 3,992,275
2011-06-29 2011-06-27 20.862 89,857 +43,447 0.01% 1,874,594
2011-06-28 2011-06-24 26.027 46,410 +8,887 0.00% 1,207,905
2011-06-27 2011-06-23 27.394 37,523 +9,875 0.00% 1,027,905
2011-06-24 2011-06-22 28.356 27,648 -19,749 0.00% 783,989
2011-06-23 2011-06-21 27.495 47,397 +19,749 0.00% 1,303,193
2011-06-14 2011-06-10 27.191 27,648 -13,825 0.00% 751,789
2011-06-13 2011-06-09 27.343 41,473 +3,950 0.00% 1,134,011
2011-06-10 2011-06-08 27.748 37,523 -8,887 0.00% 1,041,205
2011-06-09 2011-06-07 26.837 46,410 +6,912 0.00% 1,245,505
2011-06-07 2011-06-02 26.736 39,498 -1,975 0.00% 1,056,008
2011-06-03 2011-06-01 27.191 41,473 -9,874 0.00% 1,127,711
2011-06-02 2011-05-31 25.672 51,347 +6,912 0.00% 1,318,199
2011-06-01 2011-05-30 25.622 44,435 -987 0.00% 1,138,502
2011-05-31 2011-05-27 26.027 45,422 -2,963 0.00% 1,182,190
2011-05-30 2011-05-26 26.483 48,385 +2,963 0.00% 1,281,358
2011-05-27 2011-05-25 27.090 45,422 -1,975 0.00% 1,230,490
2011-05-25 2011-05-23 26.735 47,397 +357 0.00% 1,267,157
2011-05-24 2011-05-20 26.939 47,040 -980 0.00% 1,267,212
2011-05-23 2011-05-19 27.296 48,020 -5,879 0.00% 1,310,763
2011-05-20 2011-05-18 27.449 53,899 +5,879 0.00% 1,479,487
2011-05-19 2011-05-17 27.500 48,020 +11,760 0.00% 1,320,563
2011-05-18 2011-05-16 27.347 36,260 -4,900 0.00% 991,610
2011-05-17 2011-05-13 27.602 41,160 +980 0.00% 1,136,111
2011-05-11 2011-05-06 28.215 40,180 +4,900 0.00% 1,133,661
2011-05-05 2011-05-03 28.061 35,280 -12,740 0.00% 990,010
2011-05-04 2011-04-29 29.031 48,020 -980 0.00% 1,394,063
2011-04-29 2011-04-27 30.051 49,000 -9,799 0.00% 1,472,514
2011-04-28 2011-04-26 30.102 58,799 -2,940 0.00% 1,769,987
2011-04-27 2011-04-21 29.694 61,739 +9,800 0.00% 1,833,288
2011-04-26 2011-04-20 29.286 51,939 -980 0.00% 1,521,085
2011-04-21 2011-04-19 29.337 52,919 -10,780 0.00% 1,552,486
2011-04-20 2011-04-18 29.337 63,699 -9,800 0.00% 1,868,739
2011-04-19 2011-04-15 28.521 73,499 -4,900 0.00% 2,096,242
2011-04-13 2011-04-11 28.725 78,399 -12,740 0.00% 2,251,993
2011-04-11 2011-04-07 27.857 91,139 -9,800 0.01% 2,538,897
2011-04-08 2011-04-06 28.164 100,939 -16,660 0.01% 2,842,799
2011-04-07 2011-04-04 27.347 117,599 +980 0.01% 3,216,004
2011-04-04 2011-03-31 26.633 116,619 -9,800 0.01% 3,105,903
2011-04-01 2011-03-30 26.327 126,419 +29,400 0.01% 3,328,206
2011-03-31 2011-03-29 24.133 97,019 +32,340 0.01% 2,341,349
2011-03-24 2011-03-22 24.388 64,679 -6,860 0.00% 1,577,391
2011-03-23 2011-03-21 23.929 71,539 +11,760 0.00% 1,711,843
2011-03-22 2011-03-18 22.653 59,779 +980 0.00% 1,354,190
2011-03-21 2011-03-17 22.500 58,799 +1,960 0.00% 1,322,990
2011-03-18 2011-03-16 23.878 56,839 +2,940 0.00% 1,357,189
2011-03-17 2011-03-15 24.745 53,899 +1,960 0.00% 1,333,738
2011-03-08 2011-03-04 26.582 51,939 -1,960 0.00% 1,380,637
2011-03-04 2011-03-02 25.664 53,899 -13,720 0.00% 1,383,238
2011-02-24 2011-02-22 25.204 67,619 +6,860 0.00% 1,704,291
2011-02-22 2011-02-18 24.847 60,759 -5,880 0.00% 1,509,690
2011-02-21 2011-02-17 23.929 66,639 +3,920 0.00% 1,594,591
2011-02-17 2011-02-15 24.745 62,719 -3,920 0.00% 1,551,990
2011-02-16 2011-02-14 24.388 66,639 -980 0.00% 1,625,191
2011-02-15 2011-02-11 24.337 67,619 -980 0.00% 1,645,642
2011-02-14 2011-02-10 23.470 68,599 +4,900 0.00% 1,609,992
2011-02-11 2011-02-09 23.215 63,699 +12,739 0.00% 1,478,741
2011-02-10 2011-02-08 24.541 50,960 +1,960 0.00% 1,250,612
2011-02-08 2011-02-02 25.357 49,000 +980 0.00% 1,242,512
2011-01-28 2011-01-26 25.715 48,020 +2,940 0.00% 1,234,812
2011-01-25 2011-01-21 26.735 45,080 +2,940 0.00% 1,205,212
2011-01-24 2011-01-20 27.602 42,140 +1,960 0.00% 1,163,161
2011-01-20 2011-01-18 27.857 40,180 -3,920 0.00% 1,119,311
2011-01-19 2011-01-17 27.704 44,100 +2,940 0.00% 1,221,762
2011-01-17 2011-01-13 27.755 41,160 -1,960 0.00% 1,142,411
2011-01-13 2011-01-11 27.449 43,120 +1,960 0.00% 1,183,611
2011-01-12 2011-01-10 27.959 41,160 -1,960 0.00% 1,150,811
2011-01-11 2011-01-07 27.857 43,120 +1,960 0.00% 1,201,212
2011-01-07 2011-01-05 26.990 41,160 +1,960 0.00% 1,110,911
2011-01-06 2011-01-04 26.735 39,200 +3,920 0.00% 1,048,010
2010-12-29 2010-12-24 26.684 35,280 -1,960 0.00% 941,409
2010-12-28 2010-12-22 26.786 37,240 +980 0.00% 997,510
2010-12-23 2010-12-21 26.582 36,260 +980 0.00% 963,859
2010-12-21 2010-12-17 27.704 35,280 -980 0.00% 977,409
2010-12-20 2010-12-16 26.888 36,260 -5,880 0.00% 974,959
2010-12-17 2010-12-15 26.633 42,140 -3,920 0.00% 1,122,311
2010-12-16 2010-12-14 27.143 46,060 +3,920 0.00% 1,250,212
2010-12-15 2010-12-13 26.531 42,140 +1,960 0.00% 1,118,011
2010-12-09 2010-12-07 27.959 40,180 -980 0.00% 1,123,411
2010-12-08 2010-12-06 27.806 41,160 -1,960 0.00% 1,144,511
2010-12-07 2010-12-03 27.398 43,120 +6,860 0.00% 1,181,411
2010-12-06 2010-12-02 28.010 36,260 -4,900 0.00% 1,015,660
2010-12-03 2010-12-01 27.398 41,160 +1,960 0.00% 1,127,711
2010-12-02 2010-11-30 28.317 39,200 +4,900 0.00% 1,110,011
2010-11-30 2010-11-26 28.776 34,300 -4,900 0.00% 987,010
2010-11-26 2010-11-24 28.164 39,200 +4,900 0.00% 1,104,011
2010-11-25 2010-11-23 28.010 34,300 -6,860 0.00% 960,759
2010-11-24 2010-11-22 28.317 41,160 -1,960 0.00% 1,165,511
2010-11-23 2010-11-19 28.419 43,120 -980 0.00% 1,225,412
2010-11-19 2010-11-17 27.398 44,100 +7,840 0.00% 1,208,262
2010-11-17 2010-11-15 29.031 36,260 -5,880 0.00% 1,052,660
2010-11-16 2010-11-12 29.949 42,140 +980 0.00% 1,262,062
2010-11-15 2010-11-11 31.327 41,160 +4,900 0.00% 1,289,412
2010-11-12 2010-11-10 31.684 36,260 +980 0.00% 1,148,861
2010-11-11 2010-11-09 32.704 35,280 +980 0.00% 1,153,811
2010-11-09 2010-11-05 31.837 34,300 -2,940 0.00% 1,092,011
2010-11-08 2010-11-04 31.276 37,240 +14,700 0.00% 1,164,711
2010-11-03 2010-11-01 31.939 22,540 -7,840 0.00% 719,907
2010-10-29 2010-10-27 30.408 30,380 +6,860 0.00% 923,809
2010-10-28 2010-10-26 30.766 23,520 -4,900 0.00% 723,607
2010-10-14 2010-10-12 30.102 28,420 +1,960 0.00% 855,508
2010-10-11 2010-10-07 29.847 26,460 -7,840 0.00% 789,758
2010-10-08 2010-10-06 29.286 34,300 -980 0.00% 1,004,510
2010-10-07 2010-10-05 28.623 35,280 +4,900 0.00% 1,009,810
2010-10-06 2010-10-04 29.082 30,380 +3,920 0.00% 883,509
2010-09-29 2010-09-27 29.694 26,460 +980 0.00% 785,708
2010-09-20 2010-09-16 28.878 25,480 -1,960 0.00% 735,807
2010-09-17 2010-09-15 28.929 27,440 -2,940 0.00% 793,808
2010-09-14 2010-09-10 28.827 30,380 +6,860 0.00% 875,758
2010-09-06 2010-09-02 29.851 23,520 +164 0.00% 702,091
2010-09-01 2010-08-30 28.464 23,356 -15,571 0.00% 664,796
2010-08-26 2010-08-24 26.974 38,927 +13,624 0.00% 1,050,002
2010-08-24 2010-08-20 27.025 25,303 +1,947 0.00% 683,813
2010-08-05 2010-08-03 27.179 23,356 -1,947 0.00% 634,796
2010-08-03 2010-07-30 26.203 25,303 +1,947 0.00% 663,013
2010-07-22 2010-07-20 26.768 23,356 -1,947 0.00% 625,196
2010-07-19 2010-07-15 26.100 25,303 -19,463 0.00% 660,413
2010-07-16 2010-07-14 26.152 44,766 -34,061 0.00% 1,170,701
2010-07-15 2010-07-13 25.689 78,827 -9,732 0.00% 2,024,999
2010-07-12 2010-07-08 25.073 88,559 +19,464 0.01% 2,220,406
2010-07-09 2010-07-07 24.970 69,095 +1,946 0.00% 1,725,293
2010-07-05 2010-06-30 25.330 67,149 -5,839 0.00% 1,700,851
2010-07-02 2010-06-29 24.199 72,988 +6,812 0.00% 1,766,250
2010-06-29 2010-06-25 25.535 66,176 +9,732 0.00% 1,689,806
2010-06-28 2010-06-24 25.586 56,444 -24,329 0.00% 1,444,199
2010-06-23 2010-06-21 25.741 80,773 +1,946 0.00% 2,079,140
2010-06-21 2010-06-17 24.970 78,827 -973 0.00% 1,968,299
2010-06-18 2010-06-15 24.662 79,800 +973 0.00% 1,967,995
2010-06-15 2010-06-11 24.045 78,827 +2,919 0.00% 1,895,399
2010-06-11 2010-06-09 22.863 75,908 -4,865 0.00% 1,735,511
2010-06-07 2010-06-03 22.350 80,773 +4,865 0.00% 1,805,242
2010-06-03 2010-06-01 21.579 75,908 -2,919 0.00% 1,638,011
2010-06-02 2010-05-31 21.630 78,827 -973 0.00% 1,705,049
2010-05-31 2010-05-27 21.322 79,800 -27,249 0.00% 1,701,496
2010-05-28 2010-05-26 20.603 107,049 -5,839 0.01% 2,205,499
2010-05-27 2010-05-25 20.058 112,888 +26,276 0.01% 2,264,318
2010-05-26 2010-05-24 21.579 86,612 +7,785 0.01% 1,868,991
2010-05-25 2010-05-20 21.271 78,827 +1,946 0.00% 1,676,699
2010-05-19 2010-05-17 22.505 76,881 -18,799 0.00% 1,730,189
2010-05-13 2010-05-11 23.281 95,680 +967 0.01% 2,227,507
2010-05-10 2010-05-06 22.194 94,713 +1,933 0.01% 2,102,095
2010-05-07 2010-05-05 24.316 92,780 -2,900 0.01% 2,255,992
2010-05-06 2010-05-04 24.574 95,680 -966 0.01% 2,351,257
2010-05-05 2010-05-03 24.367 96,646 +9,664 0.01% 2,354,996
2010-04-30 2010-04-28 24.626 86,982 -10,631 0.01% 2,142,011
2010-04-28 2010-04-26 25.143 97,613 -2,899 0.01% 2,454,309
2010-04-27 2010-04-23 25.402 100,512 -5,799 0.01% 2,553,200
2010-04-26 2010-04-22 24.419 106,311 +53,156 0.01% 2,596,005
2010-04-23 2010-04-21 27.161 53,155 -6,766 0.00% 1,443,739
2010-04-21 2010-04-19 26.023 59,921 -966 0.00% 1,559,310
2010-04-19 2010-04-15 26.230 60,887 -10,631 0.00% 1,597,048
2010-04-16 2010-04-14 25.195 71,518 +1,933 0.00% 1,801,896
2010-04-15 2010-04-13 24.678 69,585 +1,933 0.00% 1,717,194
2010-04-14 2010-04-12 24.781 67,652 +966 0.00% 1,676,492
2010-04-09 2010-04-07 25.764 66,686 +1,933 0.00% 1,718,104
2010-04-08 2010-04-01 24.988 64,753 +1,933 0.00% 1,618,052
2010-04-07 2010-03-31 24.522 62,820 -2,899 0.00% 1,540,500
2010-04-01 2010-03-30 25.454 65,719 +4,832 0.00% 1,672,790
2010-03-31 2010-03-29 25.402 60,887 -4,832 0.00% 1,546,648
2010-03-30 2010-03-26 24.781 65,719 +5,798 0.00% 1,628,590
2010-03-29 2010-03-25 25.454 59,921 -4,832 0.00% 1,525,210
2010-03-26 2010-03-24 24.574 64,753 -1,933 0.00% 1,591,252
2010-03-25 2010-03-23 23.643 66,686 +18,363 0.00% 1,576,653
2010-03-24 2010-03-22 23.643 48,323 +3,866 0.00% 1,142,498
2010-03-23 2010-03-19 24.264 44,457 +10,631 0.00% 1,078,694
2010-03-19 2010-03-17 25.298 33,826 +1,933 0.00% 855,746
2010-03-15 2010-03-11 26.074 31,893 +5,799 0.00% 831,594
2010-03-12 2010-03-10 25.609 26,094 -10,632 0.00% 668,238
2010-03-11 2010-03-09 26.074 36,726 -2,899 0.00% 957,612
2010-03-10 2010-03-08 25.143 39,625 -10,631 0.00% 996,302
2010-03-09 2010-03-05 23.953 50,256 -10,631 0.00% 1,203,800
2010-03-05 2010-03-03 23.436 60,887 +5,799 0.00% 1,426,948
2010-03-04 2010-03-02 23.384 55,088 +3,866 0.00% 1,288,193
2010-03-03 2010-03-01 23.488 51,222 +10,631 0.00% 1,203,089
2010-03-01 2010-02-25 23.746 40,591 +1,933 0.00% 963,891
2010-02-26 2010-02-24 24.057 38,658 -2,900 0.00% 929,989
2010-02-25 2010-02-23 22.970 41,558 -2,899 0.00% 954,603
2010-02-24 2010-02-22 22.660 44,457 -3,866 0.00% 1,007,395
2010-02-23 2010-02-19 21.936 48,323 -4,832 0.00% 1,059,998
2010-02-22 2010-02-18 22.246 53,155 -20,296 0.00% 1,182,491
2010-02-18 2010-02-12 21.987 73,451 +2,899 0.00% 1,614,998
2010-02-17 2010-02-11 21.729 70,552 +13,531 0.00% 1,533,006
2010-02-12 2010-02-10 22.712 57,021 +11,597 0.00% 1,295,045
2010-02-11 2010-02-09 22.660 45,424 +1,933 0.00% 1,029,307
2010-02-10 2010-02-08 22.298 43,491 -6,765 0.00% 969,755
2010-02-09 2010-02-05 21.677 50,256 +10,631 0.00% 1,089,400
2010-02-08 2010-02-04 23.384 39,625 +2,899 0.00% 926,602
2010-02-05 2010-02-03 24.471 36,726 -9,664 0.00% 898,711
2010-02-04 2010-02-02 22.867 46,390 +10,631 0.00% 1,060,796
2010-02-03 2010-02-01 21.677 35,759 +1,933 0.00% 775,148
2010-02-02 2010-01-29 22.557 33,826 +1,933 0.00% 762,996
2010-01-28 2010-01-26 22.350 31,893 +4,832 0.00% 712,795
2010-01-27 2010-01-25 23.281 27,061 +8,698 0.00% 630,002
2010-01-26 2010-01-22 23.746 18,363 +3,866 0.00% 436,055
2010-01-25 2010-01-21 24.419 14,497 -2,899 0.00% 354,002
2010-01-19 2010-01-15 24.264 17,396 -9,665 0.00% 422,092
2010-01-18 2010-01-14 24.574 27,061 -4,832 0.00% 665,002
2010-01-15 2010-01-13 22.763 31,893 -8,698 0.00% 725,995
2010-01-14 2010-01-12 23.022 40,591 +9,664 0.00% 934,491
2010-01-12 2010-01-08 22.815 30,927 +3,866 0.00% 705,605
2010-01-11 2010-01-07 23.177 27,061 +967 0.00% 627,202
2010-01-08 2010-01-06 24.574 26,094 -1,933 0.00% 641,239
2010-01-06 2010-01-04 23.539 28,027 +1,933 0.00% 659,741
2010-01-05 2009-12-31 23.798 26,094 +2,899 0.00% 620,989
2009-12-30 2009-12-28 21.884 23,195 +4,832 0.00% 507,598
2009-12-29 2009-12-24 21.367 18,363 -3,866 0.00% 392,355
2009-12-28 2009-12-22 20.953 22,229 +3,866 0.00% 465,758
2009-12-23 2009-12-21 20.487 18,363 -7,731 0.00% 376,205
2009-12-11 2009-12-09 21.418 26,094 -9,665 0.00% 558,890
2009-12-09 2009-12-07 21.108 35,759 +9,665 0.00% 754,798
2009-12-08 2009-12-04 20.508 26,094 -2,900 0.00% 535,130
2009-12-04 2009-12-02 20.259 28,994 -1,933 0.00% 587,403
2009-12-03 2009-12-01 19.804 30,927 +967 0.00% 612,484
2009-12-02 2009-11-30 19.659 29,960 -3,866 0.00% 588,994
2009-12-01 2009-11-27 18.583 33,826 +1,933 0.00% 628,597
2009-11-26 2009-11-24 18.500 31,893 +2,899 0.00% 590,036
2009-11-25 2009-11-23 18.832 28,994 +2,900 0.00% 546,003
2009-11-23 2009-11-19 19.618 26,094 -2,900 0.00% 511,911
2009-11-19 2009-11-17 19.142 28,994 -3,866 0.00% 555,003
2009-11-18 2009-11-16 18.107 32,860 -1,933 0.00% 595,005
2009-11-17 2009-11-13 17.880 34,793 -3,865 0.00% 622,087
2009-11-13 2009-11-11 17.859 38,658 +2,899 0.00% 690,392
2009-11-12 2009-11-10 17.818 35,759 +3,866 0.00% 637,139
2009-11-11 2009-11-09 17.424 31,893 -11,598 0.00% 555,716
2009-11-10 2009-11-06 17.983 43,491 +9,665 0.00% 782,104
2009-11-06 2009-11-04 18.169 33,826 -4,832 0.00% 614,597
2009-11-05 2009-11-03 17.507 38,658 -2,900 0.00% 676,792
2009-11-03 2009-10-30 16.597 41,558 -3,866 0.00% 689,722
2009-11-02 2009-10-29 16.576 45,424 -10,631 0.00% 752,945
2009-10-30 2009-10-28 16.348 56,055 -4,832 0.00% 916,404
2009-10-29 2009-10-27 15.727 60,887 +7,732 0.00% 957,599
2009-10-28 2009-10-23 16.431 53,155 +3,865 0.00% 873,394
2009-10-27 2009-10-22 16.783 49,290 +6,766 0.00% 827,228
2009-10-23 2009-10-21 16.969 42,524 -967 0.00% 721,595
2009-10-22 2009-10-20 17.011 43,491 +2,900 0.00% 739,804
2009-10-19 2009-10-15 17.176 40,591 -1,933 0.00% 697,193
2009-10-16 2009-10-14 17.011 42,524 +3,866 0.00% 723,355
2009-10-15 2009-10-13 16.866 38,658 +2,899 0.00% 651,992
2009-10-14 2009-10-12 16.990 35,759 +966 0.00% 607,539
2009-10-13 2009-10-09 17.395 34,793 +9,665 0.00% 605,216
2009-10-12 2009-10-08 17.645 25,128 +1,184 0.00% 443,392
2009-10-07 2009-10-05 17.708 23,944 +958 0.00% 424,000
2009-09-29 2009-09-25 17.061 22,986 +9,577 0.00% 392,156
2009-09-28 2009-09-24 17.750 13,409 -2,873 0.00% 238,006
2009-09-25 2009-09-23 17.729 16,282 -25,859 0.00% 288,661
2009-09-24 2009-09-22 16.768 42,141 -1,916 0.00% 706,633
2009-09-23 2009-09-21 16.580 44,057 +1,916 0.00% 730,481
2009-09-21 2009-09-17 16.121 42,141 -9,578 0.00% 679,353
2009-09-18 2009-09-16 16.434 51,719 +28,733 0.00% 849,959
2009-09-17 2009-09-15 16.288 22,986 -13,409 0.00% 374,396
2009-09-14 2009-09-10 15.724 36,395 -25,859 0.00% 572,282
2009-09-11 2009-09-09 14.638 62,254 +24,901 0.00% 911,294
2009-09-10 2009-09-08 15.056 37,353 -1,915 0.00% 562,385
2009-09-04 2009-09-02 13.824 39,268 +3,831 0.00% 542,838
2009-09-01 2009-08-28 13.928 35,437 -9,578 0.00% 493,578
2009-08-31 2009-08-27 13.991 45,015 -2,873 0.00% 629,804
2009-08-24 2009-08-20 13.448 47,888 +2,873 0.00% 644,000
2009-08-21 2009-08-19 13.448 45,015 -16,282 0.00% 605,364
2009-08-20 2009-08-18 13.218 61,297 +16,282 0.00% 810,245
2009-08-19 2009-08-17 13.573 45,015 -957 0.00% 611,004
2009-08-18 2009-08-14 14.033 45,972 -4,789 0.00% 645,113
2009-08-17 2009-08-13 13.928 50,761 +3,831 0.00% 707,016
2009-08-14 2009-08-12 13.782 46,930 -4,789 0.00% 646,797
2009-08-13 2009-08-11 13.928 51,719 +6,704 0.00% 720,359
2009-08-12 2009-08-10 13.427 45,015 -6,704 0.00% 604,424
2009-08-11 2009-08-07 13.281 51,719 -2,873 0.00% 686,879
2009-08-10 2009-08-06 13.657 54,592 -18,198 0.00% 745,556
2009-08-07 2009-08-05 13.344 72,790 -8,620 0.00% 971,283
2009-08-06 2009-08-04 13.365 81,410 -4,788 0.01% 1,088,005
2009-08-05 2009-08-03 13.281 86,198 -8,620 0.01% 1,144,795
2009-08-04 2009-07-31 12.801 94,818 +958 0.01% 1,213,737
2009-08-03 2009-07-30 12.529 93,860 +3,831 0.01% 1,175,994
2009-07-31 2009-07-29 12.759 90,029 +9,577 0.01% 1,148,674
2009-07-30 2009-07-28 13.177 80,452 +9,578 0.01% 1,060,082
2009-07-29 2009-07-27 13.218 70,874 -10,536 0.00% 936,837
2009-07-28 2009-07-24 13.135 81,410 +59,382 0.01% 1,069,305
2009-07-17 2009-07-15 13.887 22,028 -37,353 0.00% 305,893
2009-07-14 2009-07-10 12.529 59,381 -3,831 0.00% 743,998
2009-07-06 2009-07-02 12.237 63,212 -3,831 0.00% 773,518
2009-07-03 2009-06-30 12.216 67,043 +7,662 0.00% 818,998
2009-06-30 2009-06-26 13.072 59,381 -45,973 0.00% 776,238
2009-06-16 2009-06-12 12.216 105,354 +723 0.01% 1,287,035
2009-06-11 2009-06-09 12.595 104,631 +14,268 0.01% 1,317,803
2009-06-10 2009-06-08 13.415 90,363 -47,559 0.01% 1,212,201
2009-06-09 2009-06-05 13.184 137,922 -4,756 0.01% 1,818,295
2009-06-08 2009-06-04 12.700 142,678 -4,756 0.01% 1,811,996
2009-06-05 2009-06-03 12.994 147,434 -13,317 0.01% 1,915,797
2009-06-04 2009-06-02 12.279 160,751 -4,756 0.01% 1,973,921
2009-05-27 2009-05-25 11.186 165,507 -9,512 0.01% 1,851,362
2009-05-26 2009-05-22 10.618 175,019 -2,853 0.01% 1,858,403
2009-05-25 2009-05-21 10.723 177,872 -25,682 0.01% 1,907,397
2009-05-22 2009-05-20 10.534 203,554 +6,658 0.01% 2,144,276
2009-05-21 2009-05-19 10.808 196,896 +2,853 0.01% 2,127,959
2009-05-19 2009-05-15 10.681 194,043 -12,365 0.01% 2,072,645
2009-05-15 2009-05-13 10.513 206,408 -6,658 0.01% 2,170,000
2009-05-14 2009-05-12 10.355 213,066 -3,805 0.01% 2,206,397
2009-05-13 2009-05-11 10.250 216,871 +14,268 0.01% 2,223,000
2009-05-12 2009-05-08 10.345 202,603 +16,170 0.01% 2,095,918
2009-05-11 2009-05-07 10.471 186,433 +28,536 0.01% 1,952,160
2009-05-08 2009-05-06 10.639 157,897 -3,805 0.01% 1,679,916
2009-05-07 2009-05-05 10.398 161,702 +6,658 0.01% 1,681,299
2009-05-06 2009-05-04 10.040 155,044 +2,854 0.01% 1,556,652
2009-05-05 2009-04-30 9.704 152,190 -28,536 0.01% 1,476,798
2009-05-04 2009-04-29 9.851 180,726 -4,756 0.01% 1,780,301
2009-04-30 2009-04-28 9.546 185,482 -951 0.01% 1,770,602
2009-04-29 2009-04-27 9.462 186,433 +16,170 0.01% 1,764,000
2009-04-28 2009-04-24 10.534 170,263 -951 0.01% 1,793,582
2009-04-27 2009-04-23 9.924 171,214 +7,610 0.01% 1,699,200
2009-04-24 2009-04-22 10.555 163,604 +3,804 0.01% 1,726,875
2009-04-22 2009-04-20 11.039 159,800 -4,756 0.01% 1,764,003
2009-04-21 2009-04-17 10.744 164,556 -951 0.01% 1,768,064
2009-04-20 2009-04-16 11.039 165,507 -5,707 0.01% 1,827,002
2009-04-17 2009-04-15 10.681 171,214 +118,899 0.01% 1,828,800
2009-04-16 2009-04-14 10.892 52,315 +5,707 0.00% 569,796
2009-04-14 2009-04-08 10.787 46,608 -2,854 0.00% 502,737
2009-04-09 2009-04-07 10.534 49,462 -4,756 0.00% 521,042
2009-04-07 2009-04-03 10.555 54,218 +7,610 0.00% 572,283
2009-04-06 2009-04-02 11.081 46,608 -6,659 0.00% 516,457
2009-04-03 2009-04-01 10.513 53,267 -5,707 0.00% 560,005
2009-04-02 2009-03-31 10.387 58,974 +5,707 0.00% 612,563
2009-03-31 2009-03-27 10.303 53,267 +2,854 0.00% 548,804
2009-03-30 2009-03-26 10.555 50,413 -5,707 0.00% 532,120
2009-03-27 2009-03-25 10.618 56,120 +11,414 0.00% 595,899
2009-03-26 2009-03-24 10.934 44,706 +2,854 0.00% 488,801
2009-03-25 2009-03-23 11.207 41,852 +4,756 0.00% 469,037
2009-03-24 2009-03-20 11.144 37,096 -9,512 0.00% 413,396
2009-03-23 2009-03-19 11.670 46,608 +9,512 0.00% 543,897
2009-03-18 2009-03-16 10.503 37,096 -9,512 0.00% 389,606
2009-03-17 2009-03-13 10.387 46,608 -5,707 0.00% 484,117
2009-03-13 2009-03-11 9.924 52,315 +2,853 0.00% 519,196
2009-03-12 2009-03-10 10.282 49,462 +2,854 0.00% 508,562
2009-03-04 2009-03-02 9.956 46,608 -8,561 0.00% 464,028
2009-03-03 2009-02-27 9.651 55,169 -1,902 0.00% 532,440
2009-03-02 2009-02-26 9.599 57,071 +4,756 0.00% 547,797
2009-02-27 2009-02-25 10.030 52,315 +3,804 0.00% 524,696
2009-02-24 2009-02-20 9.777 48,511 +9,512 0.00% 474,304
2009-02-18 2009-02-16 10.030 38,999 +1,903 0.00% 391,143
2009-02-03 2009-01-30 9.672 37,096 -2,854 0.00% 358,796
2009-02-02 2009-01-29 9.472 39,950 +2,854 0.00% 378,421
2008-12-30 2008-12-24 9.367 37,096 -2,854 0.00% 347,487
2008-12-29 2008-12-22 9.725 39,950 -9,512 0.00% 388,501
2008-12-23 2008-12-19 10.061 49,462 -2,853 0.00% 497,642
2008-12-22 2008-12-18 9.777 52,315 +11,414 0.00% 511,496
2008-12-19 2008-12-17 9.914 40,901 -3,805 0.00% 405,489
2008-12-18 2008-12-16 9.252 44,706 -21,877 0.00% 413,601
2008-12-17 2008-12-15 9.083 66,583 +9,512 0.00% 604,798
2008-12-15 2008-12-11 9.252 57,071 +4,756 0.00% 527,997
2008-12-12 2008-12-10 8.884 52,315 -952 0.00% 464,747
2008-12-11 2008-12-09 8.600 53,267 +3,805 0.00% 458,084
2008-12-10 2008-12-08 8.936 49,462 -1,902 0.00% 442,002
2008-12-09 2008-12-05 8.726 51,364 +4,756 0.00% 448,198
2008-12-05 2008-12-03 8.968 46,608 -1,903 0.00% 417,968
2008-12-04 2008-12-02 8.915 48,511 +19,024 0.00% 432,483
2008-12-03 2008-12-01 8.936 29,487 +6,658 0.00% 263,501
2008-12-02 2008-11-28 9.041 22,829 +3,805 0.00% 206,404
2008-12-01 2008-11-27 9.199 19,024 +1,903 0.00% 175,002
2008-11-28 2008-11-26 9.567 17,121 +2,853 0.00% 163,796
2008-11-18 2008-11-14 9.851 14,268 -3,805 0.00% 140,552
2008-11-14 2008-11-12 9.672 18,073 +3,805 0.00% 174,804
2008-11-04 2008-10-31 9.462 14,268 -6,658 0.00% 135,002
2008-11-03 2008-10-30 8.757 20,926 -9,512 0.00% 183,259
2008-10-28 2008-10-24 7.675 30,438 +9,512 0.00% 233,600
2008-10-27 2008-10-23 8.484 20,926 +951 0.00% 177,539
2008-10-23 2008-10-21 9.672 19,975 +1,902 0.00% 193,200
2008-10-22 2008-10-20 9.988 18,073 +3,805 0.00% 180,504
2008-10-21 2008-10-17 9.735 14,268 -3,805 0.00% 138,902
2008-10-20 2008-10-16 9.725 18,073 +3,805 0.00% 175,754
2008-10-15 2008-10-13 10.198 14,268 -19,024 0.00% 145,502
2008-10-14 2008-10-10 9.041 33,292 +19,024 0.00% 301,004
2008-10-03 2008-09-30 10.513 14,268 -2,853 0.00% 150,002
2008-09-26 2008-09-24 9.977 17,121 +2,853 0.00% 170,816
2008-09-22 2008-09-18 11.564 14,268 -2,853 0.00% 165,002
2008-09-12 2008-09-10 12.616 17,121 -9,512 0.00% 215,995
2008-09-11 2008-09-09 12.616 26,633 +12,365 0.00% 335,996
2008-09-08 2008-09-04 13.369 14,268 +131 0.00% 190,751
2008-09-04 2008-09-02 14.048 14,137 -3,770 0.00% 198,599
2008-09-03 2008-09-01 13.836 17,907 +1,885 0.00% 247,761
2008-09-02 2008-08-29 14.218 16,022 -18,849 0.00% 227,800
2008-09-01 2008-08-28 13.645 34,871 -9,425 0.00% 475,815
2008-08-28 2008-08-26 13.412 44,296 +28,274 0.00% 594,079
2008-08-26 2008-08-21 13.709 16,022 -9,425 0.00% 219,640
2008-08-19 2008-08-15 12.733 25,447 -2,827 0.00% 324,004
2008-08-11 2008-08-07 11.884 28,274 -4,712 0.00% 335,999
2008-08-07 2008-08-04 11.565 32,986 +4,712 0.00% 381,495
2008-08-04 2008-07-31 11.969 28,274 +2,827 0.00% 338,399
2008-08-01 2008-07-30 12.372 25,447 -4,712 0.00% 314,824
2008-07-28 2008-07-24 12.287 30,159 +2,827 0.00% 370,560
2008-07-21 2008-07-17 12.160 27,332 -5,654 0.00% 332,345
2008-07-16 2008-07-14 11.417 32,986 +2,827 0.00% 376,595
2008-07-10 2008-07-08 11.162 30,159 -18,849 0.00% 336,640
2008-07-09 2008-07-07 11.502 49,008 +18,849 0.00% 563,675
2008-07-08 2008-07-04 11.544 30,159 +2,827 0.00% 348,160
2008-07-04 2008-07-02 14.112 27,332 -3,769 0.00% 385,705
2008-05-13 2008-05-08 13.879 31,101 +191 0.00% 431,649
2008-05-07 2008-05-05 13.623 30,910 -1,873 0.00% 421,079
2008-04-23 2008-04-21 12.811 32,783 -14,050 0.00% 419,994
2008-04-22 2008-04-18 12.213 46,833 +14,050 0.00% 571,994
2008-04-21 2008-04-17 12.213 32,783 +1,873 0.00% 400,395
2008-04-16 2008-04-14 11.359 30,910 -98,350 0.00% 351,119
2008-04-14 2008-04-10 11.210 129,260 -23,417 0.01% 1,448,995
2008-04-11 2008-04-09 10.762 152,677 +14,050 0.01% 1,643,038
2008-04-10 2008-04-08 11.317 138,627 +4,683 0.01% 1,568,799
2008-04-09 2008-04-07 10.954 133,944 +22,480 0.01% 1,467,183
2008-03-28 2008-03-26 9.342 111,464 -4,683 0.01% 1,041,253
2008-03-26 2008-03-20 9.075 116,147 +4,683 0.01% 1,054,000
2008-03-18 2008-03-14 9.929 111,464 -14,986 0.01% 1,106,703
2008-03-17 2008-03-13 10.014 126,450 -2,810 0.01% 1,266,296
2008-03-07 2008-03-05 10.046 129,260 -3,747 0.01% 1,298,576
2008-03-05 2008-03-03 10.324 133,007 +9,367 0.01% 1,373,139
2008-02-29 2008-02-27 10.527 123,640 +9,366 0.01% 1,301,516
2008-02-19 2008-02-15 10.217 114,274 -16,860 0.01% 1,167,543
2008-02-11 2008-02-04 10.847 131,134 +16,860 0.01% 1,422,403
2008-02-05 2008-02-01 10.868 114,274 -3,746 0.01% 1,241,963
2008-01-17 2008-01-15 12.192 118,020 -3,747 0.01% 1,438,915
2008-01-10 2008-01-08 13.281 121,767 -18,733 0.01% 1,617,199
2008-01-09 2008-01-07 13.281 140,500 +28,100 0.01% 1,865,994
2008-01-08 2008-01-04 14.007 112,400 -1,874 0.01% 1,574,395
2008-01-04 2008-01-02 13.858 114,274 +3,747 0.01% 1,583,564
2007-12-20 2007-12-18 13.794 110,527 -3,747 0.01% 1,524,560
2007-12-17 2007-12-13 13.751 114,274 +3,747 0.01% 1,571,364
2007-11-22 2007-11-20 13.174 110,527 -937 0.01% 1,456,120
2007-11-19 2007-11-15 13.302 111,464 -4,683 0.01% 1,482,744
2007-11-16 2007-11-14 12.939 116,147 +4,683 0.01% 1,502,879
2007-11-15 2007-11-13 13.068 111,464 -936 0.01% 1,456,564
2007-11-01 2007-10-30 13.887 112,400 +9,901 0.01% 1,560,888
2007-10-31 2007-10-29 13.179 102,499 +1,863 0.01% 1,350,794
2007-10-30 2007-10-26 12.384 100,636 -932 0.01% 1,246,323
2007-10-29 2007-10-25 12.234 101,568 +932 0.01% 1,242,605
2007-10-26 2007-10-24 12.127 100,636 -932 0.01% 1,220,402
2007-10-16 2007-10-12 12.771 101,568 +932 0.01% 1,297,105
2007-10-12 2007-10-10 12.342 100,636 +932 0.01% 1,242,003
2007-10-10 2007-10-08 12.127 99,704 -4,659 0.01% 1,209,100
2007-10-09 2007-10-05 11.805 104,363 +4,659 0.01% 1,231,999
2007-10-03 2007-09-28 12.020 99,704 +2,795 0.01% 1,198,400
2007-09-28 2007-09-25 11.376 96,909 -65,226 0.01% 1,102,405
2007-09-25 2007-09-21 11.247 162,135 -1,864 0.01% 1,823,515
2007-09-24 2007-09-20 11.268 163,999 -1,864 0.01% 1,847,999
2007-09-20 2007-09-18 10.614 165,863 +148,159 0.01% 1,760,423
2007-09-19 2007-09-17 10.839 17,704 -3,728 0.00% 191,895
2007-09-14 2007-09-12 10.989 21,432 -2,795 0.00% 235,523
2007-09-13 2007-09-11 10.302 24,227 +1,863 0.00% 249,599
2007-09-10 2007-09-06 10.528 22,364 +1,864 0.00% 235,445
2007-09-07 2007-09-05 10.592 20,500 -5,591 0.00% 217,141
2007-09-03 2007-08-30 9.981 26,091 -1,863 0.00% 260,402
2007-08-31 2007-08-29 8.661 27,954 +3,727 0.00% 242,097
2007-08-29 2007-08-27 8.532 24,227 +1,863 0.00% 206,699
2007-08-15 2007-08-13 8.210 22,364 -2,795 0.00% 183,604
2007-08-13 2007-08-09 8.703 25,159 +3,727 0.00% 218,970
2007-08-09 2007-08-07 8.339 21,432 -5,591 0.00% 178,713
2007-08-03 2007-08-01 8.478 27,023 +5,591 0.00% 229,104
2007-07-27 2007-07-25 9.787 21,432 -932 0.00% 209,763
2007-07-13 2007-07-11 10.045 22,364 +1,864 0.00% 224,645
2007-07-12 2007-07-10 9.755 20,500 -6,523 0.00% 199,981
2007-07-09 2007-07-05 9.659 27,023 -1,863 0.00% 261,004
2007-07-05 2007-07-03 9.401 28,886 -9,318 0.00% 271,558
2007-07-04 2007-06-29 9.380 38,204 +931 0.00% 358,337
2007-07-03 2007-06-28 9.659 37,273 -14,909 0.00% 360,005
2007-06-29 2007-06-27 9.122 52,182 +5,591 0.00% 476,004
2007-06-28 2007-06-26 9.101 46,591 +9,318 0.00% 424,003
2007-06-27 2007-06-25 9.154 37,273 -3,727 0.00% 341,204
2007-06-26 2007-06-22 8.875 41,000 0.00% 363,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top