History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 28,414,649 | +0 | 1.56% | 4,034,880 |
| 2025-10-13 | 2025-10-09 | 0.143 | 28,414,649 | +0 | 1.56% | 4,063,295 |
| 2025-10-10 | 2025-10-08 | 0.149 | 28,414,649 | +0 | 1.56% | 4,233,783 |
| 2025-10-09 | 2025-10-06 | 0.150 | 28,414,649 | +0 | 1.56% | 4,262,197 |
| 2025-10-08 | 2025-10-03 | 0.146 | 28,414,649 | +0 | 1.56% | 4,148,539 |
| 2025-10-06 | 2025-10-02 | 0.149 | 28,414,649 | +0 | 1.56% | 4,233,783 |
| 2025-10-03 | 2025-09-30 | 0.145 | 28,414,649 | +0 | 1.56% | 4,120,124 |
| 2025-10-02 | 2025-09-29 | 0.149 | 28,414,649 | -3,000 | 1.56% | 4,233,783 |
| 2025-09-30 | 2025-09-26 | 0.150 | 28,417,649 | -10,000 | 1.56% | 4,262,647 |
| 2025-09-24 | 2025-09-22 | 0.148 | 28,427,649 | -2,000 | 1.56% | 4,207,292 |
| 2025-09-23 | 2025-09-19 | 0.146 | 28,429,649 | -15,000 | 1.56% | 4,150,729 |
| 2025-09-18 | 2025-09-16 | 0.148 | 28,444,649 | -10,000 | 1.56% | 4,209,808 |
| 2025-09-16 | 2025-09-12 | 0.158 | 28,454,649 | -100,000 | 1.56% | 4,495,835 |
| 2025-09-10 | 2025-09-08 | 0.163 | 28,554,649 | -200,000 | 1.57% | 4,654,408 |
| 2025-09-08 | 2025-09-04 | 0.150 | 28,754,649 | -500,000 | 1.58% | 4,313,197 |
| 2025-09-05 | 2025-09-03 | 0.147 | 29,254,649 | -2,000 | 1.60% | 4,300,433 |
| 2025-08-29 | 2025-08-27 | 0.150 | 29,256,649 | -700,000 | 1.61% | 4,388,497 |
| 2025-08-26 | 2025-08-22 | 0.162 | 29,956,649 | -1,000,000 | 1.64% | 4,852,977 |
| 2025-08-22 | 2025-08-20 | 0.173 | 30,956,649 | -10,000 | 1.70% | 5,355,500 |
| 2025-08-20 | 2025-08-18 | 0.172 | 30,966,649 | -2,000 | 1.70% | 5,326,264 |
| 2025-08-15 | 2025-08-13 | 0.159 | 30,968,649 | -70,000 | 1.70% | 4,924,015 |
| 2025-08-14 | 2025-08-12 | 0.161 | 31,038,649 | -3,000 | 1.70% | 4,997,222 |
| 2025-08-11 | 2025-08-07 | 0.158 | 31,041,649 | -2,000 | 1.70% | 4,904,581 |
| 2025-08-08 | 2025-08-06 | 0.160 | 31,043,649 | -2,000 | 1.70% | 4,966,984 |
| 2025-07-31 | 2025-07-29 | 0.170 | 31,045,649 | -2,000 | 1.70% | 5,277,760 |
| 2025-07-30 | 2025-07-28 | 0.171 | 31,047,649 | -40,000 | 1.70% | 5,309,148 |
| 2025-07-25 | 2025-07-23 | 0.170 | 31,087,649 | -10,000 | 1.71% | 5,284,900 |
| 2025-07-24 | 2025-07-22 | 0.170 | 31,097,649 | -4,000 | 1.71% | 5,286,600 |
| 2025-07-23 | 2025-07-21 | 0.172 | 31,101,649 | -2,000 | 1.71% | 5,349,484 |
| 2025-07-21 | 2025-07-17 | 0.180 | 31,103,649 | -10,000 | 1.71% | 5,598,657 |
| 2025-07-18 | 2025-07-16 | 0.172 | 31,113,649 | -72,000 | 1.71% | 5,351,548 |
| 2025-07-15 | 2025-07-11 | 0.154 | 31,185,649 | -3,000 | 1.71% | 4,802,590 |
| 2025-07-03 | 2025-06-30 | 0.140 | 31,188,649 | -14,000 | 1.71% | 4,366,411 |
| 2025-07-02 | 2025-06-27 | 0.145 | 31,202,649 | -36,000 | 1.71% | 4,524,384 |
| 2025-06-27 | 2025-06-25 | 0.145 | 31,238,649 | -20,000 | 1.71% | 4,529,604 |
| 2025-06-24 | 2025-06-20 | 0.139 | 31,258,649 | -10,000 | 1.71% | 4,344,952 |
| 2025-06-13 | 2025-06-11 | 0.140 | 31,268,649 | -2,000 | 1.72% | 4,377,611 |
| 2025-06-12 | 2025-06-10 | 0.140 | 31,270,649 | -9,000 | 1.72% | 4,377,891 |
| 2025-06-11 | 2025-06-09 | 0.141 | 31,279,649 | -4,000 | 1.72% | 4,410,431 |
| 2025-06-10 | 2025-06-06 | 0.140 | 31,283,649 | -106,000 | 1.72% | 4,379,711 |
| 2025-06-09 | 2025-06-05 | 0.139 | 31,389,649 | -3,000 | 1.72% | 4,363,161 |
| 2025-06-06 | 2025-06-04 | 0.143 | 31,392,649 | -1,304,000 | 1.72% | 4,489,149 |
| 2025-06-04 | 2025-06-02 | 0.132 | 32,696,649 | -548,000 | 1.79% | 4,315,958 |
| 2025-05-19 | 2025-05-15 | 0.140 | 33,244,649 | -200,000 | 1.82% | 4,654,251 |
| 2025-05-16 | 2025-05-14 | 0.143 | 33,444,649 | +196,000 | 1.83% | 4,782,585 |
| 2025-05-15 | 2025-05-13 | 0.141 | 33,248,649 | -10,000 | 1.82% | 4,688,060 |
| 2025-05-14 | 2025-05-12 | 0.139 | 33,258,649 | +100,000 | 1.82% | 4,622,952 |
| 2025-05-13 | 2025-05-09 | 0.143 | 33,158,649 | -368,000 | 1.82% | 4,741,687 |
| 2025-05-09 | 2025-05-07 | 0.159 | 33,526,649 | +32,000 | 1.84% | 5,330,737 |
| 2025-05-07 | 2025-05-02 | 0.168 | 33,494,649 | +468,000 | 1.84% | 5,627,101 |
| 2025-05-02 | 2025-04-29 | 0.166 | 33,026,649 | -223,000 | 1.81% | 5,482,424 |
| 2025-04-28 | 2025-04-24 | 0.123 | 33,249,649 | -3,000 | 1.82% | 4,089,707 |
| 2025-04-17 | 2025-04-15 | 0.126 | 33,252,649 | -1,000 | 1.82% | 4,189,834 |
| 2025-04-11 | 2025-04-09 | 0.130 | 33,253,649 | -40,000 | 1.82% | 4,322,974 |
| 2025-04-10 | 2025-04-08 | 0.116 | 33,293,649 | +100,000 | 1.83% | 3,862,063 |
| 2025-04-09 | 2025-04-07 | 0.127 | 33,193,649 | +500,000 | 1.82% | 4,215,593 |
| 2025-04-07 | 2025-04-02 | 0.150 | 32,693,649 | +18,000 | 1.79% | 4,904,047 |
| 2025-03-27 | 2025-03-25 | 0.168 | 32,675,649 | -176,000 | 1.79% | 5,489,509 |
| 2025-03-21 | 2025-03-19 | 0.156 | 32,851,649 | -3,000 | 1.80% | 5,124,857 |
| 2025-03-19 | 2025-03-17 | 0.157 | 32,854,649 | -1,166,000 | 1.80% | 5,158,180 |
| 2025-03-18 | 2025-03-14 | 0.153 | 34,020,649 | -1,296,000 | 1.87% | 5,205,159 |
| 2025-03-12 | 2025-03-10 | 0.148 | 35,316,649 | -18,000 | 1.94% | 5,226,864 |
| 2025-03-11 | 2025-03-07 | 0.149 | 35,334,649 | -8,000 | 1.94% | 5,264,863 |
| 2025-03-10 | 2025-03-06 | 0.152 | 35,342,649 | -3,000 | 1.94% | 5,372,083 |
| 2025-03-07 | 2025-03-05 | 0.150 | 35,345,649 | -5,000 | 1.94% | 5,301,847 |
| 2025-03-05 | 2025-03-03 | 0.150 | 35,350,649 | -3,000 | 1.94% | 5,302,597 |
| 2025-03-03 | 2025-02-27 | 0.150 | 35,353,649 | -273,000 | 1.94% | 5,303,047 |
| 2025-02-28 | 2025-02-26 | 0.147 | 35,626,649 | -2,000 | 1.95% | 5,237,117 |
| 2025-02-27 | 2025-02-25 | 0.152 | 35,628,649 | -755,000 | 1.95% | 5,415,555 |
| 2025-02-26 | 2025-02-24 | 0.153 | 36,383,649 | -393,000 | 2.00% | 5,566,698 |
| 2025-02-24 | 2025-02-20 | 0.153 | 36,776,649 | -1,201,000 | 2.02% | 5,626,827 |
| 2025-02-21 | 2025-02-19 | 0.153 | 37,977,649 | -1,323,000 | 2.08% | 5,810,580 |
| 2025-02-20 | 2025-02-18 | 0.152 | 39,300,649 | -413,000 | 2.16% | 5,973,699 |
| 2025-02-19 | 2025-02-17 | 0.151 | 39,713,649 | -128,000 | 2.18% | 5,996,761 |
| 2025-02-17 | 2025-02-13 | 0.149 | 39,841,649 | -330,000 | 2.19% | 5,936,406 |
| 2025-02-13 | 2025-02-11 | 0.149 | 40,171,649 | -183,000 | 2.20% | 5,985,576 |
| 2025-02-11 | 2025-02-07 | 0.150 | 40,354,649 | -785,000 | 2.21% | 6,053,197 |
| 2025-02-10 | 2025-02-06 | 0.150 | 41,139,649 | -557,000 | 2.26% | 6,170,947 |
| 2025-02-06 | 2025-02-04 | 0.162 | 41,696,649 | +2,000 | 2.29% | 6,754,857 |
| 2025-02-05 | 2025-02-03 | 0.157 | 41,694,649 | -31,000 | 2.29% | 6,546,060 |
| 2025-02-04 | 2025-01-28 | 0.150 | 41,725,649 | -1,068,000 | 2.29% | 6,258,847 |
| 2025-02-03 | 2025-01-24 | 0.148 | 42,793,649 | +1,000 | 2.35% | 6,333,460 |
| 2025-01-24 | 2025-01-22 | 0.150 | 42,792,649 | +105,000 | 2.35% | 6,418,897 |
| 2025-01-23 | 2025-01-21 | 0.156 | 42,687,649 | -2,000 | 2.34% | 6,659,273 |
| 2025-01-21 | 2025-01-17 | 0.158 | 42,689,649 | +55,000 | 2.34% | 6,744,965 |
| 2025-01-16 | 2025-01-14 | 0.150 | 42,634,649 | +40,000 | 2.34% | 6,395,197 |
| 2025-01-13 | 2025-01-09 | 0.159 | 42,594,649 | -140,000 | 2.34% | 6,772,549 |
| 2025-01-09 | 2025-01-07 | 0.155 | 42,734,649 | +57,000 | 2.34% | 6,623,871 |
| 2025-01-08 | 2025-01-06 | 0.152 | 42,677,649 | -60,000 | 2.34% | 6,487,003 |
| 2025-01-07 | 2025-01-03 | 0.172 | 42,737,649 | -8,000 | 2.34% | 7,350,876 |
| 2025-01-03 | 2024-12-31 | 0.168 | 42,745,649 | -4,000 | 2.35% | 7,181,269 |
| 2024-12-20 | 2024-12-18 | 0.170 | 42,749,649 | -24,000 | 2.35% | 7,267,440 |
| 2024-12-16 | 2024-12-12 | 0.185 | 42,773,649 | +24,000 | 2.35% | 7,913,125 |
| 2024-12-12 | 2024-12-10 | 0.176 | 42,749,649 | -1,000 | 2.35% | 7,523,938 |
| 2024-11-22 | 2024-11-20 | 0.190 | 42,750,649 | -50,000 | 2.35% | 8,122,623 |
| 2024-11-12 | 2024-11-08 | 0.212 | 42,800,649 | +20,000 | 2.35% | 9,073,738 |
| 2024-11-11 | 2024-11-07 | 0.221 | 42,780,649 | -100,000 | 2.35% | 9,454,523 |
| 2024-11-07 | 2024-11-05 | 0.210 | 42,880,649 | +40,000 | 2.35% | 9,004,936 |
| 2024-11-06 | 2024-11-04 | 0.220 | 42,840,649 | -3,000 | 2.35% | 9,424,943 |
| 2024-10-25 | 2024-10-23 | 0.218 | 42,843,649 | -8,000 | 2.35% | 9,339,915 |
| 2024-10-18 | 2024-10-16 | 0.208 | 42,851,649 | -378,000 | 2.35% | 8,913,143 |
| 2024-10-16 | 2024-10-14 | 0.240 | 43,229,649 | +88,000 | 2.37% | 10,375,116 |
| 2024-10-14 | 2024-10-09 | 0.233 | 43,141,649 | +100,000 | 2.37% | 10,052,004 |
| 2024-10-10 | 2024-10-08 | 0.240 | 43,041,649 | -202,000 | 2.36% | 10,329,996 |
| 2024-10-09 | 2024-10-07 | 0.300 | 43,243,649 | -56,000 | 2.37% | 12,973,095 |
| 2024-10-08 | 2024-10-04 | 0.250 | 43,299,649 | -584,000 | 2.38% | 10,824,912 |
| 2024-10-07 | 2024-10-03 | 0.205 | 43,883,649 | -80,000 | 2.41% | 8,996,148 |
| 2024-10-04 | 2024-10-02 | 0.196 | 43,963,649 | -20,000 | 2.41% | 8,616,875 |
| 2024-10-03 | 2024-09-30 | 0.167 | 43,983,649 | -34,000 | 2.41% | 7,345,269 |
| 2024-10-02 | 2024-09-27 | 0.160 | 44,017,649 | -267,000 | 2.41% | 7,042,824 |
| 2024-09-30 | 2024-09-26 | 0.158 | 44,284,649 | -5,000 | 2.43% | 6,996,975 |
| 2024-09-26 | 2024-09-24 | 0.160 | 44,289,649 | -50,000 | 2.43% | 7,086,344 |
| 2024-09-03 | 2024-08-30 | 0.159 | 44,339,649 | -10,000 | 2.43% | 7,050,004 |
| 2024-09-02 | 2024-08-29 | 0.166 | 44,349,649 | -318,000 | 2.43% | 7,362,042 |
| 2024-08-26 | 2024-08-22 | 0.137 | 44,667,649 | +36,000 | 2.45% | 6,119,468 |
| 2024-08-13 | 2024-08-09 | 0.135 | 44,631,649 | -10,000 | 2.45% | 6,025,273 |
| 2024-08-12 | 2024-08-08 | 0.133 | 44,641,649 | -40,000 | 2.45% | 5,937,339 |
| 2024-07-26 | 2024-07-24 | 0.146 | 44,681,649 | -2,000 | 2.45% | 6,523,521 |
| 2024-07-18 | 2024-07-16 | 0.155 | 44,683,649 | +8,000 | 2.45% | 6,925,966 |
| 2024-07-17 | 2024-07-15 | 0.151 | 44,675,649 | +38,000 | 2.45% | 6,746,023 |
| 2024-07-16 | 2024-07-12 | 0.150 | 44,637,649 | +52,000 | 2.45% | 6,695,647 |
| 2024-07-15 | 2024-07-11 | 0.156 | 44,585,649 | +1,000 | 2.45% | 6,955,361 |
| 2024-07-04 | 2024-07-02 | 0.154 | 44,584,649 | -50,000 | 2.45% | 6,866,036 |
| 2024-06-28 | 2024-06-26 | 0.153 | 44,634,649 | -3,000 | 2.45% | 6,829,101 |
| 2024-06-26 | 2024-06-24 | 0.151 | 44,637,649 | -30,000 | 2.45% | 6,740,285 |
| 2024-06-11 | 2024-06-06 | 0.149 | 44,667,649 | +102,000 | 2.45% | 6,655,480 |
| 2024-06-05 | 2024-06-03 | 0.159 | 44,565,649 | +10,000 | 2.44% | 7,085,938 |
| 2024-05-29 | 2024-05-27 | 0.156 | 44,555,649 | +20,000 | 2.44% | 6,950,681 |
| 2024-05-20 | 2024-05-16 | 0.174 | 44,535,649 | -10,000 | 2.44% | 7,749,203 |
| 2024-05-14 | 2024-05-10 | 0.168 | 44,545,649 | -110,000 | 2.44% | 7,483,669 |
| 2024-05-09 | 2024-05-07 | 0.170 | 44,655,649 | -10,000 | 2.45% | 7,591,460 |
| 2024-05-06 | 2024-05-02 | 0.165 | 44,665,649 | -2,000 | 2.45% | 7,369,832 |
| 2024-05-02 | 2024-04-29 | 0.156 | 44,667,649 | -5,000 | 2.45% | 6,968,153 |
| 2024-04-18 | 2024-04-16 | 0.165 | 44,672,649 | -39,000 | 2.45% | 7,370,987 |
| 2024-04-15 | 2024-04-11 | 0.162 | 44,711,649 | +35,000 | 2.45% | 7,243,287 |
| 2024-04-12 | 2024-04-10 | 0.164 | 44,676,649 | +30,000 | 2.45% | 7,326,970 |
| 2024-04-11 | 2024-04-09 | 0.170 | 44,646,649 | -2,000 | 2.45% | 7,589,930 |
| 2024-04-10 | 2024-04-08 | 0.163 | 44,648,649 | -13,000 | 2.45% | 7,277,730 |
| 2024-04-05 | 2024-04-02 | 0.166 | 44,661,649 | -30,000 | 2.45% | 7,413,834 |
| 2024-03-27 | 2024-03-25 | 0.166 | 44,691,649 | -2,000 | 2.45% | 7,418,814 |
| 2024-03-22 | 2024-03-20 | 0.171 | 44,693,649 | -30,000 | 2.45% | 7,642,614 |
| 2024-03-20 | 2024-03-18 | 0.166 | 44,723,649 | -339,000 | 2.45% | 7,424,126 |
| 2024-03-19 | 2024-03-15 | 0.162 | 45,062,649 | +20,000 | 2.47% | 7,300,149 |
| 2024-03-12 | 2024-03-08 | 0.164 | 45,042,649 | -10,000 | 2.47% | 7,386,994 |
| 2024-03-08 | 2024-03-06 | 0.164 | 45,052,649 | +100,000 | 2.47% | 7,388,634 |
| 2024-03-06 | 2024-03-04 | 0.163 | 44,952,649 | +200,000 | 2.47% | 7,327,282 |
| 2024-03-04 | 2024-02-29 | 0.177 | 44,752,649 | -115,000 | 2.46% | 7,921,219 |
| 2024-02-27 | 2024-02-23 | 0.174 | 44,867,649 | -4,000 | 2.46% | 7,806,971 |
| 2024-02-23 | 2024-02-21 | 0.173 | 44,871,649 | -1,000 | 2.46% | 7,762,795 |
| 2024-02-20 | 2024-02-16 | 0.184 | 44,872,649 | -50,000 | 2.46% | 8,256,567 |
| 2024-02-15 | 2024-02-09 | 0.169 | 44,922,649 | -34,000 | 2.46% | 7,591,928 |
| 2024-02-07 | 2024-02-05 | 0.180 | 44,956,649 | -30,000 | 2.47% | 8,092,197 |
| 2024-01-31 | 2024-01-29 | 0.184 | 44,986,649 | -10,000 | 2.47% | 8,277,543 |
| 2024-01-22 | 2024-01-18 | 0.198 | 44,996,649 | -5,000 | 2.47% | 8,909,337 |
| 2024-01-15 | 2024-01-11 | 0.206 | 45,001,649 | -83,000 | 2.47% | 9,270,340 |
| 2024-01-09 | 2024-01-05 | 0.221 | 45,084,649 | -20,000 | 2.47% | 9,963,707 |
| 2024-01-03 | 2023-12-29 | 0.221 | 45,104,649 | +45,000 | 2.47% | 9,968,127 |
| 2023-12-28 | 2023-12-22 | 0.207 | 45,059,649 | -5,000 | 2.47% | 9,327,347 |
| 2023-12-22 | 2023-12-20 | 0.209 | 45,064,649 | +35,000 | 2.47% | 9,418,512 |
| 2023-12-19 | 2023-12-15 | 0.205 | 45,029,649 | -180,000 | 2.47% | 9,231,078 |
| 2023-12-18 | 2023-12-14 | 0.205 | 45,209,649 | -4,000 | 2.48% | 9,267,978 |
| 2023-12-15 | 2023-12-13 | 0.205 | 45,213,649 | +10,000 | 2.48% | 9,268,798 |
| 2023-12-14 | 2023-12-12 | 0.205 | 45,203,649 | +100,000 | 2.48% | 9,266,748 |
| 2023-12-07 | 2023-12-05 | 0.204 | 45,103,649 | -400,000 | 2.47% | 9,201,144 |
| 2023-11-27 | 2023-11-23 | 0.215 | 45,503,649 | -51,000 | 2.50% | 9,783,285 |
| 2023-11-24 | 2023-11-22 | 0.211 | 45,554,649 | +50,000 | 2.50% | 9,612,031 |
| 2023-11-21 | 2023-11-17 | 0.214 | 45,504,649 | -40,000 | 2.50% | 9,737,995 |
| 2023-11-17 | 2023-11-15 | 0.221 | 45,544,649 | -10,000 | 2.50% | 10,065,367 |
| 2023-11-16 | 2023-11-14 | 0.220 | 45,554,649 | -4,000 | 2.50% | 10,022,023 |
| 2023-11-15 | 2023-11-13 | 0.218 | 45,558,649 | -1,000 | 2.50% | 9,931,785 |
| 2023-11-08 | 2023-11-06 | 0.220 | 45,559,649 | -12,000 | 2.50% | 10,023,123 |
| 2023-11-03 | 2023-11-01 | 0.223 | 45,571,649 | -3,000 | 2.50% | 10,162,478 |
| 2023-11-01 | 2023-10-30 | 0.220 | 45,574,649 | -50,000 | 2.50% | 10,026,423 |
| 2023-10-31 | 2023-10-27 | 0.218 | 45,624,649 | +200,000 | 2.50% | 9,946,173 |
| 2023-10-25 | 2023-10-20 | 0.220 | 45,424,649 | +88,000 | 2.49% | 9,993,423 |
| 2023-10-20 | 2023-10-18 | 0.229 | 45,336,649 | -1,000 | 2.49% | 10,382,093 |
| 2023-10-12 | 2023-10-10 | 0.231 | 45,337,649 | -1,000 | 2.49% | 10,472,997 |
| 2023-10-10 | 2023-10-06 | 0.225 | 45,338,649 | -50,000 | 2.49% | 10,201,196 |
| 2023-10-06 | 2023-10-04 | 0.217 | 45,388,649 | -60,650 | 2.49% | 9,849,337 |
| 2023-10-05 | 2023-10-03 | 0.219 | 45,449,299 | -4,000 | 2.49% | 9,953,396 |
| 2023-09-27 | 2023-09-25 | 0.218 | 45,453,299 | +100,000 | 2.49% | 9,908,819 |
| 2023-09-22 | 2023-09-20 | 0.226 | 45,353,299 | -2,000 | 2.49% | 10,249,846 |
| 2023-09-21 | 2023-09-19 | 0.234 | 45,355,299 | +20,000 | 2.49% | 10,613,140 |
| 2023-09-19 | 2023-09-15 | 0.212 | 45,335,299 | +10,000 | 2.49% | 9,611,083 |
| 2023-09-14 | 2023-09-12 | 0.226 | 45,325,299 | +80,000 | 2.49% | 10,243,518 |
| 2023-09-07 | 2023-09-05 | 0.237 | 45,245,299 | -20,000 | 2.48% | 10,723,136 |
| 2023-09-04 | 2023-08-30 | 0.240 | 45,265,299 | +2,000 | 2.48% | 10,863,672 |
| 2023-08-31 | 2023-08-29 | 0.244 | 45,263,299 | +13,000 | 2.48% | 11,044,245 |
| 2023-08-30 | 2023-08-28 | 0.240 | 45,250,299 | -1,000 | 2.48% | 10,860,072 |
| 2023-08-25 | 2023-08-23 | 0.243 | 45,251,299 | -50,000 | 2.48% | 10,996,066 |
| 2023-08-24 | 2023-08-22 | 0.240 | 45,301,299 | +50,000 | 2.49% | 10,872,312 |
| 2023-08-22 | 2023-08-18 | 0.235 | 45,251,299 | +76,000 | 2.48% | 10,634,055 |
| 2023-08-18 | 2023-08-16 | 0.280 | 45,175,299 | -30,000 | 2.48% | 12,649,084 |
| 2023-08-16 | 2023-08-14 | 0.295 | 45,205,299 | -11,000 | 2.48% | 13,335,563 |
| 2023-08-11 | 2023-08-09 | 0.280 | 45,216,299 | -1,000 | 2.48% | 12,660,564 |
| 2023-07-31 | 2023-07-27 | 0.285 | 45,217,299 | -5,000 | 2.48% | 12,886,930 |
| 2023-07-24 | 2023-07-20 | 0.300 | 45,222,299 | +20,000 | 2.48% | 13,566,690 |
| 2023-07-18 | 2023-07-13 | 0.280 | 45,202,299 | +30,000 | 2.48% | 12,656,644 |
| 2023-07-11 | 2023-07-07 | 0.280 | 45,172,299 | -4,000 | 2.48% | 12,648,244 |
| 2023-07-04 | 2023-06-30 | 0.280 | 45,176,299 | +10,000 | 2.48% | 12,649,364 |
| 2023-06-30 | 2023-06-28 | 0.275 | 45,166,299 | +12,000 | 2.48% | 12,420,732 |
| 2023-06-29 | 2023-06-27 | 0.275 | 45,154,299 | -100,000 | 2.48% | 12,417,432 |
| 2023-06-20 | 2023-06-16 | 0.295 | 45,254,299 | +20,000 | 2.48% | 13,350,018 |
| 2023-06-16 | 2023-06-14 | 0.295 | 45,234,299 | -4,000 | 2.48% | 13,344,118 |
| 2023-06-09 | 2023-06-07 | 0.300 | 45,238,299 | -4,000 | 2.48% | 13,571,490 |
| 2023-06-08 | 2023-06-06 | 0.295 | 45,242,299 | -112,000 | 2.48% | 13,346,478 |
| 2023-06-01 | 2023-05-30 | 0.305 | 45,354,299 | -20,000 | 2.49% | 13,833,061 |
| 2023-05-31 | 2023-05-29 | 0.290 | 45,374,299 | +18,000 | 2.49% | 13,158,547 |
| 2023-05-30 | 2023-05-25 | 0.295 | 45,356,299 | +10,000 | 2.49% | 13,380,108 |
| 2023-05-25 | 2023-05-23 | 0.300 | 45,346,299 | +9,000 | 2.49% | 13,603,890 |
| 2023-05-08 | 2023-05-04 | 0.305 | 45,337,299 | -2,000 | 2.49% | 13,827,876 |
| 2023-05-03 | 2023-04-28 | 0.300 | 45,339,299 | +4,000 | 2.49% | 13,601,790 |
| 2023-04-28 | 2023-04-26 | 0.300 | 45,335,299 | +20,000 | 2.49% | 13,600,590 |
| 2023-04-17 | 2023-04-13 | 0.330 | 45,315,299 | +45,000 | 2.49% | 14,954,049 |
| 2023-04-14 | 2023-04-12 | 0.330 | 45,270,299 | +31,000 | 2.48% | 14,939,199 |
| 2023-04-13 | 2023-04-11 | 0.325 | 45,239,299 | -9,000 | 2.48% | 14,702,772 |
| 2023-04-06 | 2023-04-03 | 0.310 | 45,248,299 | +43,000 | 2.48% | 14,026,973 |
| 2023-04-04 | 2023-03-31 | 0.325 | 45,205,299 | +47,000 | 2.48% | 14,691,722 |
| 2023-03-31 | 2023-03-29 | 0.340 | 45,158,299 | -2,000 | 2.48% | 15,353,822 |
| 2023-03-28 | 2023-03-24 | 0.350 | 45,160,299 | +5,000 | 2.48% | 15,806,105 |
| 2023-03-27 | 2023-03-23 | 0.345 | 45,155,299 | +25,000 | 2.48% | 15,578,578 |
| 2023-03-17 | 2023-03-15 | 0.335 | 45,130,299 | -180,000 | 2.48% | 15,118,650 |
| 2023-03-15 | 2023-03-13 | 0.345 | 45,310,299 | -170,000 | 2.49% | 15,632,053 |
| 2023-03-14 | 2023-03-10 | 0.365 | 45,480,299 | +5,000 | 2.50% | 16,600,309 |
| 2023-03-13 | 2023-03-09 | 0.360 | 45,475,299 | +22,000 | 2.49% | 16,371,108 |
| 2023-03-09 | 2023-03-07 | 0.375 | 45,453,299 | +220,000 | 2.49% | 17,044,987 |
| 2023-03-01 | 2023-02-27 | 0.380 | 45,233,299 | -106,000 | 2.48% | 17,188,654 |
| 2023-02-28 | 2023-02-24 | 0.370 | 45,339,299 | +130,000 | 2.49% | 16,775,541 |
| 2023-02-23 | 2023-02-21 | 0.370 | 45,209,299 | +30,000 | 2.48% | 16,727,441 |
| 2023-02-21 | 2023-02-17 | 0.370 | 45,179,299 | -14,000 | 2.48% | 16,716,341 |
| 2023-02-13 | 2023-02-09 | 0.385 | 45,193,299 | +20,000 | 2.48% | 17,399,420 |
| 2023-02-08 | 2023-02-06 | 0.385 | 45,173,299 | -46,000 | 2.48% | 17,391,720 |
| 2023-02-07 | 2023-02-03 | 0.380 | 45,219,299 | +28,000 | 2.48% | 17,183,334 |
| 2023-02-06 | 2023-02-02 | 0.400 | 45,191,299 | -30,000 | 2.48% | 18,076,520 |
| 2023-02-03 | 2023-02-01 | 0.385 | 45,221,299 | +18,000 | 2.48% | 17,410,200 |
| 2023-02-01 | 2023-01-30 | 0.375 | 45,203,299 | +20,000 | 2.48% | 16,951,237 |
| 2023-01-31 | 2023-01-27 | 0.390 | 45,183,299 | -144,000 | 2.48% | 17,621,487 |
| 2023-01-30 | 2023-01-26 | 0.380 | 45,327,299 | -40,000 | 2.49% | 17,224,374 |
| 2023-01-27 | 2023-01-20 | 0.380 | 45,367,299 | -9,000 | 2.49% | 17,239,574 |
| 2023-01-26 | 2023-01-19 | 0.365 | 45,376,299 | +40,000 | 2.49% | 16,562,349 |
| 2023-01-17 | 2023-01-13 | 0.385 | 45,336,299 | -2,000 | 2.49% | 17,454,475 |
| 2023-01-16 | 2023-01-12 | 0.380 | 45,338,299 | -84,000 | 2.49% | 17,228,554 |
| 2023-01-13 | 2023-01-11 | 0.375 | 45,422,299 | -8,000 | 2.49% | 17,033,362 |
| 2023-01-12 | 2023-01-10 | 0.390 | 45,430,299 | -24,000 | 2.49% | 17,717,817 |
| 2022-12-28 | 2022-12-22 | 0.395 | 45,454,299 | -5,000 | 2.49% | 17,954,448 |
| 2022-12-22 | 2022-12-20 | 0.385 | 45,459,299 | +8,000 | 2.49% | 17,501,830 |
| 2022-12-21 | 2022-12-19 | 0.400 | 45,451,299 | +120,000 | 2.49% | 18,180,520 |
| 2022-12-14 | 2022-12-12 | 0.400 | 45,331,299 | -5,000 | 2.49% | 18,132,520 |
| 2022-12-09 | 2022-12-07 | 0.405 | 45,336,299 | +50,000 | 2.49% | 18,361,201 |
| 2022-11-29 | 2022-11-25 | 0.355 | 45,286,299 | +50,000 | 2.48% | 16,076,636 |
| 2022-11-28 | 2022-11-24 | 0.365 | 45,236,299 | -3,000 | 2.48% | 16,511,249 |
| 2022-11-23 | 2022-11-21 | 0.360 | 45,239,299 | -18,000 | 2.48% | 16,286,148 |
| 2022-11-18 | 2022-11-16 | 0.365 | 45,257,299 | -489,000 | 2.48% | 16,518,914 |
| 2022-11-17 | 2022-11-15 | 0.355 | 45,746,299 | -695,000 | 2.51% | 16,239,936 |
| 2022-11-16 | 2022-11-14 | 0.340 | 46,441,299 | +26,000 | 2.55% | 15,790,042 |
| 2022-11-15 | 2022-11-11 | 0.320 | 46,415,299 | +30,000 | 2.55% | 14,852,896 |
| 2022-11-07 | 2022-11-03 | 0.300 | 46,385,299 | -12,000 | 2.54% | 13,915,590 |
| 2022-11-02 | 2022-10-31 | 0.285 | 46,397,299 | -17,000 | 2.55% | 13,223,230 |
| 2022-11-01 | 2022-10-28 | 0.275 | 46,414,299 | -47,000 | 2.55% | 12,763,932 |
| 2022-10-27 | 2022-10-25 | 0.285 | 46,461,299 | +9,000 | 2.55% | 13,241,470 |
| 2022-10-26 | 2022-10-24 | 0.290 | 46,452,299 | +10,000 | 2.55% | 13,471,167 |
| 2022-10-21 | 2022-10-19 | 0.325 | 46,442,299 | +15,000 | 2.55% | 15,093,747 |
| 2022-10-19 | 2022-10-17 | 0.305 | 46,427,299 | -2,000 | 2.55% | 14,160,326 |
| 2022-10-18 | 2022-10-14 | 0.325 | 46,429,299 | +60,000 | 2.55% | 15,089,522 |
| 2022-10-13 | 2022-10-11 | 0.340 | 46,369,299 | -3,000 | 2.54% | 15,765,562 |
| 2022-10-12 | 2022-10-10 | 0.345 | 46,372,299 | +20,000 | 2.54% | 15,998,443 |
| 2022-10-07 | 2022-10-05 | 0.365 | 46,352,299 | +50,000 | 2.54% | 16,918,589 |
| 2022-10-05 | 2022-09-30 | 0.375 | 46,302,299 | +5,000 | 2.54% | 17,363,362 |
| 2022-10-03 | 2022-09-29 | 0.385 | 46,297,299 | -1,000 | 2.54% | 17,824,460 |
| 2022-09-30 | 2022-09-28 | 0.390 | 46,298,299 | +170,000 | 2.54% | 18,056,337 |
| 2022-09-27 | 2022-09-23 | 0.470 | 46,128,299 | +195,000 | 2.53% | 21,680,301 |
| 2022-09-26 | 2022-09-22 | 0.475 | 45,933,299 | +74,000 | 2.52% | 21,818,317 |
| 2022-09-22 | 2022-09-20 | 0.500 | 45,859,299 | -236,000 | 2.52% | 22,929,650 |
| 2022-09-20 | 2022-09-16 | 0.495 | 46,095,299 | -40,000 | 2.53% | 22,817,173 |
| 2022-09-14 | 2022-09-09 | 0.490 | 46,135,299 | +1,000 | 2.53% | 22,606,297 |
| 2022-09-13 | 2022-09-08 | 0.485 | 46,134,299 | +20,000 | 2.53% | 22,375,135 |
| 2022-09-05 | 2022-09-01 | 0.510 | 46,114,299 | -478,000 | 2.53% | 23,518,292 |
| 2022-08-15 | 2022-08-11 | 0.550 | 46,592,299 | -20,000 | 2.56% | 25,625,764 |
| 2022-08-12 | 2022-08-10 | 0.560 | 46,612,299 | +50,000 | 2.56% | 26,102,887 |
| 2022-08-10 | 2022-08-08 | 0.540 | 46,562,299 | +200,000 | 2.55% | 25,143,641 |
| 2022-08-04 | 2022-08-02 | 0.520 | 46,362,299 | -50,000 | 2.54% | 24,108,395 |
| 2022-08-03 | 2022-08-01 | 0.530 | 46,412,299 | -85,000 | 2.55% | 24,598,518 |
| 2022-08-02 | 2022-07-29 | 0.540 | 46,497,299 | +70,000 | 2.55% | 25,108,541 |
| 2022-08-01 | 2022-07-28 | 0.540 | 46,427,299 | +5,000 | 2.55% | 25,070,741 |
| 2022-07-29 | 2022-07-27 | 0.540 | 46,422,299 | +9,000 | 2.55% | 25,068,041 |
| 2022-07-27 | 2022-07-25 | 0.550 | 46,413,299 | +370,000 | 2.55% | 25,527,314 |
| 2022-07-26 | 2022-07-22 | 0.580 | 46,043,299 | +30,000 | 2.53% | 26,705,113 |
| 2022-07-25 | 2022-07-21 | 0.610 | 46,013,299 | -29,000 | 2.52% | 28,068,112 |
| 2022-07-22 | 2022-07-20 | 0.590 | 46,042,299 | +193,000 | 2.53% | 27,164,956 |
| 2022-07-20 | 2022-07-18 | 0.610 | 45,849,299 | +20,000 | 2.52% | 27,968,072 |
| 2022-07-19 | 2022-07-15 | 0.610 | 45,829,299 | -50,000 | 2.51% | 27,955,872 |
| 2022-07-18 | 2022-07-14 | 0.630 | 45,879,299 | -18,000 | 2.52% | 28,903,958 |
| 2022-07-14 | 2022-07-12 | 0.640 | 45,897,299 | +2,000 | 2.52% | 29,374,271 |
| 2022-07-13 | 2022-07-11 | 0.650 | 45,895,299 | -100,000 | 2.52% | 29,831,944 |
| 2022-07-12 | 2022-07-08 | 0.670 | 45,995,299 | +100,000 | 2.52% | 30,816,850 |
| 2022-07-07 | 2022-07-05 | 0.680 | 45,895,299 | -196,000 | 2.52% | 31,208,803 |
| 2022-07-06 | 2022-07-04 | 0.660 | 46,091,299 | +60,000 | 2.53% | 30,420,257 |
| 2022-07-05 | 2022-06-30 | 0.650 | 46,031,299 | -20,000 | 2.53% | 29,920,344 |
| 2022-07-04 | 2022-06-29 | 0.660 | 46,051,299 | -20,000 | 2.53% | 30,393,857 |
| 2022-06-30 | 2022-06-28 | 0.660 | 46,071,299 | -210,000 | 2.53% | 30,407,057 |
| 2022-06-29 | 2022-06-27 | 0.670 | 46,281,299 | -22,000 | 2.54% | 31,008,470 |
| 2022-06-27 | 2022-06-23 | 0.660 | 46,303,299 | +63,000 | 2.54% | 30,560,177 |
| 2022-06-24 | 2022-06-22 | 0.640 | 46,240,299 | +101,000 | 2.54% | 29,593,791 |
| 2022-06-23 | 2022-06-21 | 0.670 | 46,139,299 | -1,000 | 2.53% | 30,913,330 |
| 2022-06-22 | 2022-06-20 | 0.640 | 46,140,299 | -318,000 | 2.53% | 29,529,791 |
| 2022-06-21 | 2022-06-17 | 0.660 | 46,458,299 | +116,000 | 2.55% | 30,662,477 |
| 2022-06-20 | 2022-06-16 | 0.620 | 46,342,299 | +127,000 | 2.54% | 28,732,225 |
| 2022-06-17 | 2022-06-15 | 0.590 | 46,215,299 | +43,000 | 2.54% | 27,267,026 |
| 2022-06-15 | 2022-06-13 | 0.600 | 46,172,299 | -96,000 | 2.53% | 27,703,379 |
| 2022-06-14 | 2022-06-10 | 0.610 | 46,268,299 | -230,000 | 2.54% | 28,223,662 |
| 2022-06-13 | 2022-06-09 | 0.600 | 46,498,299 | -1,000 | 2.55% | 27,898,979 |
| 2022-06-10 | 2022-06-08 | 0.600 | 46,499,299 | +250,000 | 2.55% | 27,899,579 |
| 2022-06-02 | 2022-05-31 | 0.610 | 46,249,299 | -208,000 | 2.54% | 28,212,072 |
| 2022-06-01 | 2022-05-30 | 0.600 | 46,457,299 | +10,000 | 2.55% | 27,874,379 |
| 2022-05-30 | 2022-05-26 | 0.590 | 46,447,299 | -40,000 | 2.55% | 27,403,906 |
| 2022-05-26 | 2022-05-24 | 0.600 | 46,487,299 | +24,000 | 2.55% | 27,892,379 |
| 2022-05-25 | 2022-05-23 | 0.630 | 46,463,299 | -71,000 | 2.55% | 29,271,878 |
| 2022-05-23 | 2022-05-19 | 0.540 | 46,534,299 | +227,000 | 2.55% | 25,128,521 |
| 2022-05-20 | 2022-05-18 | 0.540 | 46,307,299 | +75,000 | 2.54% | 25,005,941 |
| 2022-05-19 | 2022-05-17 | 0.530 | 46,232,299 | +108,000 | 2.54% | 24,503,118 |
| 2022-05-04 | 2022-04-29 | 0.550 | 46,124,299 | -28,000 | 2.53% | 25,368,364 |
| 2022-05-03 | 2022-04-28 | 0.540 | 46,152,299 | +24,000 | 2.53% | 24,922,241 |
| 2022-04-29 | 2022-04-27 | 0.530 | 46,128,299 | -40,000 | 2.53% | 24,447,998 |
| 2022-04-28 | 2022-04-26 | 0.520 | 46,168,299 | +32,000 | 2.53% | 24,007,515 |
| 2022-04-27 | 2022-04-25 | 0.520 | 46,136,299 | -70,000 | 2.53% | 23,990,875 |
| 2022-04-26 | 2022-04-22 | 0.550 | 46,206,299 | +3,000 | 2.53% | 25,413,464 |
| 2022-04-25 | 2022-04-21 | 0.550 | 46,203,299 | +136,000 | 2.53% | 25,411,814 |
| 2022-04-20 | 2022-04-14 | 0.580 | 46,067,299 | +209,000 | 2.53% | 26,719,033 |
| 2022-04-19 | 2022-04-13 | 0.580 | 45,858,299 | -100,000 | 2.52% | 26,597,813 |
| 2022-04-14 | 2022-04-12 | 0.580 | 45,958,299 | -500,000 | 2.52% | 26,655,813 |
| 2022-04-13 | 2022-04-11 | 0.580 | 46,458,299 | +101,000 | 2.55% | 26,945,813 |
| 2022-04-12 | 2022-04-08 | 0.600 | 46,357,299 | +197,000 | 2.54% | 27,814,379 |
| 2022-04-11 | 2022-04-07 | 0.620 | 46,160,299 | -10,000 | 2.53% | 28,619,385 |
| 2022-04-08 | 2022-04-06 | 0.620 | 46,170,299 | -10,000 | 2.53% | 28,625,585 |
| 2022-04-07 | 2022-04-04 | 0.600 | 46,180,299 | +230,000 | 2.53% | 27,708,179 |
| 2022-04-06 | 2022-04-01 | 0.600 | 45,950,299 | +26,000 | 2.52% | 27,570,179 |
| 2022-04-04 | 2022-03-31 | 0.650 | 45,924,299 | -40,000 | 2.52% | 29,850,794 |
| 2022-04-01 | 2022-03-30 | 0.640 | 45,964,299 | -965,000 | 2.52% | 29,417,151 |
| 2022-03-31 | 2022-03-29 | 0.630 | 46,929,299 | -40,000 | 2.57% | 29,565,458 |
| 2022-03-29 | 2022-03-25 | 0.620 | 46,969,299 | -100,000 | 2.58% | 29,120,965 |
| 2022-03-28 | 2022-03-24 | 0.630 | 47,069,299 | +342,000 | 2.58% | 29,653,658 |
| 2022-03-25 | 2022-03-23 | 0.610 | 46,727,299 | +119,000 | 2.56% | 28,503,652 |
| 2022-03-24 | 2022-03-22 | 0.610 | 46,608,299 | +308,000 | 2.56% | 28,431,062 |
| 2022-03-23 | 2022-03-21 | 0.590 | 46,300,299 | +491,000 | 2.54% | 27,317,176 |
| 2022-03-22 | 2022-03-18 | 0.610 | 45,809,299 | +720,000 | 2.51% | 27,943,672 |
| 2022-03-18 | 2022-03-16 | 0.540 | 45,089,299 | -300,000 | 2.47% | 24,348,221 |
| 2022-03-17 | 2022-03-15 | 0.490 | 45,389,299 | +60,000 | 2.49% | 22,240,757 |
| 2022-03-16 | 2022-03-14 | 0.530 | 45,329,299 | +15,000 | 2.49% | 24,024,528 |
| 2022-03-15 | 2022-03-11 | 0.560 | 45,314,299 | -41,000 | 2.49% | 25,376,007 |
| 2022-03-14 | 2022-03-10 | 0.540 | 45,355,299 | +62,000 | 2.49% | 24,491,861 |
| 2022-03-11 | 2022-03-09 | 0.580 | 45,293,299 | -87,000 | 2.48% | 26,270,113 |
| 2022-03-10 | 2022-03-08 | 0.580 | 45,380,299 | +295,000 | 2.49% | 26,320,573 |
| 2022-03-09 | 2022-03-07 | 0.630 | 45,085,299 | +320,000 | 2.47% | 28,403,738 |
| 2022-03-08 | 2022-03-04 | 0.650 | 44,765,299 | +40,000 | 2.46% | 29,097,444 |
| 2022-03-07 | 2022-03-03 | 0.660 | 44,725,299 | +160,000 | 2.45% | 29,518,697 |
| 2022-03-03 | 2022-03-01 | 0.680 | 44,565,299 | +100,000 | 2.44% | 30,304,403 |
| 2022-03-02 | 2022-02-28 | 0.670 | 44,465,299 | -317,000 | 2.44% | 29,791,750 |
| 2022-03-01 | 2022-02-25 | 0.680 | 44,782,299 | +60,000 | 2.46% | 30,451,963 |
| 2022-02-28 | 2022-02-24 | 0.720 | 44,722,299 | +228,000 | 2.45% | 32,200,055 |
| 2022-02-24 | 2022-02-22 | 0.740 | 44,494,299 | +219,000 | 2.44% | 32,925,781 |
| 2022-02-23 | 2022-02-21 | 0.750 | 44,275,299 | -30,000 | 2.43% | 33,206,474 |
| 2022-02-22 | 2022-02-18 | 0.750 | 44,305,299 | -20,000 | 2.43% | 33,228,974 |
| 2022-02-21 | 2022-02-17 | 0.770 | 44,325,299 | -15,000 | 2.43% | 34,130,480 |
| 2022-02-17 | 2022-02-15 | 0.750 | 44,340,299 | -180,000 | 2.43% | 33,255,224 |
| 2022-02-16 | 2022-02-14 | 0.770 | 44,520,299 | +40,000 | 2.44% | 34,280,630 |
| 2022-02-15 | 2022-02-11 | 0.740 | 44,480,299 | +160,000 | 2.44% | 32,915,421 |
| 2022-02-14 | 2022-02-10 | 0.790 | 44,320,299 | +83,000 | 2.43% | 35,013,036 |
| 2022-02-11 | 2022-02-09 | 0.800 | 44,237,299 | +256,000 | 2.43% | 35,389,839 |
| 2022-02-10 | 2022-02-08 | 0.790 | 43,981,299 | +160,000 | 2.41% | 34,745,226 |
| 2022-02-09 | 2022-02-07 | 0.760 | 43,821,299 | -14,000 | 2.40% | 33,304,187 |
| 2022-02-08 | 2022-02-04 | 0.780 | 43,835,299 | -109,000 | 2.40% | 34,191,533 |
| 2022-02-07 | 2022-01-31 | 0.860 | 43,944,299 | +660,000 | 2.41% | 37,792,097 |
| 2022-02-04 | 2022-01-27 | 0.860 | 43,284,299 | +16,000 | 2.37% | 37,224,497 |
| 2022-01-28 | 2022-01-26 | 0.890 | 43,268,299 | +110,000 | 2.37% | 38,508,786 |
| 2022-01-27 | 2022-01-25 | 0.910 | 43,158,299 | -58,000 | 2.37% | 39,274,052 |
| 2022-01-25 | 2022-01-21 | 0.930 | 43,216,299 | -8,000 | 2.37% | 40,191,158 |
| 2022-01-24 | 2022-01-20 | 0.940 | 43,224,299 | +25,000 | 2.37% | 40,630,841 |
| 2022-01-21 | 2022-01-19 | 0.930 | 43,199,299 | -10,000 | 2.37% | 40,175,348 |
| 2022-01-20 | 2022-01-18 | 0.930 | 43,209,299 | +2,000 | 2.37% | 40,184,648 |
| 2022-01-18 | 2022-01-14 | 0.940 | 43,207,299 | -12,000 | 2.37% | 40,614,861 |
| 2022-01-17 | 2022-01-13 | 0.930 | 43,219,299 | +2,000 | 2.37% | 40,193,948 |
| 2022-01-14 | 2022-01-12 | 0.930 | 43,217,299 | +20,000 | 2.37% | 40,192,088 |
| 2022-01-13 | 2022-01-11 | 0.920 | 43,197,299 | -6,000 | 2.37% | 39,741,515 |
| 2022-01-12 | 2022-01-10 | 0.950 | 43,203,299 | -140,000 | 2.37% | 41,043,134 |
| 2022-01-11 | 2022-01-07 | 0.890 | 43,343,299 | -341,000 | 2.38% | 38,575,536 |
| 2022-01-10 | 2022-01-06 | 1.010 | 43,684,299 | -211,000 | 2.40% | 44,121,142 |
| 2022-01-07 | 2022-01-05 | 0.970 | 43,895,299 | +228,000 | 2.41% | 42,578,440 |
| 2022-01-06 | 2022-01-04 | 1.070 | 43,667,299 | +211,000 | 2.40% | 46,724,010 |
| 2022-01-05 | 2022-01-03 | 0.830 | 43,456,299 | -3,000 | 2.38% | 36,068,728 |
| 2022-01-04 | 2021-12-31 | 0.780 | 43,459,299 | -2,000 | 2.38% | 33,898,253 |
| 2022-01-03 | 2021-12-29 | 0.740 | 43,461,299 | +20,000 | 2.38% | 32,161,361 |
| 2021-12-30 | 2021-12-28 | 0.750 | 43,441,299 | +150,000 | 2.38% | 32,580,974 |
| 2021-12-29 | 2021-12-24 | 0.790 | 43,291,299 | +20,000 | 2.38% | 34,200,126 |
| 2021-12-28 | 2021-12-22 | 0.780 | 43,271,299 | +47,000 | 2.37% | 33,751,613 |
| 2021-12-23 | 2021-12-21 | 0.780 | 43,224,299 | +21,000 | 2.37% | 33,714,953 |
| 2021-12-22 | 2021-12-20 | 0.770 | 43,203,299 | +70,000 | 2.37% | 33,266,540 |
| 2021-12-21 | 2021-12-17 | 0.790 | 43,133,299 | +73,000 | 2.37% | 34,075,306 |
| 2021-12-17 | 2021-12-15 | 0.820 | 43,060,299 | -30,000 | 2.36% | 35,309,445 |
| 2021-12-15 | 2021-12-13 | 0.830 | 43,090,299 | -50,000 | 2.36% | 35,764,948 |
| 2021-12-14 | 2021-12-10 | 0.830 | 43,140,299 | -28,000 | 2.37% | 35,806,448 |
| 2021-12-13 | 2021-12-09 | 0.840 | 43,168,299 | +100,000 | 2.37% | 36,261,371 |
| 2021-12-10 | 2021-12-08 | 0.840 | 43,068,299 | -23,000 | 2.36% | 36,177,371 |
| 2021-12-09 | 2021-12-07 | 0.810 | 43,091,299 | +10,000 | 2.36% | 34,903,952 |
| 2021-12-08 | 2021-12-06 | 0.800 | 43,081,299 | +20,000 | 2.36% | 34,465,039 |
| 2021-12-07 | 2021-12-03 | 0.830 | 43,061,299 | -25,000 | 2.36% | 35,740,878 |
| 2021-12-06 | 2021-12-02 | 0.790 | 43,086,299 | -10,000 | 2.36% | 34,038,176 |
| 2021-12-03 | 2021-12-01 | 0.840 | 43,096,299 | -27,000 | 2.36% | 36,200,891 |
| 2021-12-02 | 2021-11-30 | 0.840 | 43,123,299 | -20,000 | 2.37% | 36,223,571 |
| 2021-12-01 | 2021-11-29 | 0.840 | 43,143,299 | +27,000 | 2.37% | 36,240,371 |
| 2021-11-30 | 2021-11-26 | 0.840 | 43,116,299 | +20,000 | 2.37% | 36,217,691 |
| 2021-11-26 | 2021-11-24 | 0.870 | 43,096,299 | -5,000 | 2.36% | 37,493,780 |
| 2021-11-16 | 2021-11-12 | 0.870 | 43,101,299 | -20,000 | 2.36% | 37,498,130 |
| 2021-11-10 | 2021-11-08 | 0.860 | 43,121,299 | -25,000 | 2.37% | 37,084,317 |
| 2021-11-09 | 2021-11-05 | 0.840 | 43,146,299 | +445,000 | 2.37% | 36,242,891 |
| 2021-11-05 | 2021-11-03 | 0.900 | 42,701,299 | -75,000 | 2.34% | 38,431,169 |
| 2021-11-04 | 2021-11-02 | 0.880 | 42,776,299 | +40,000 | 2.35% | 37,643,143 |
| 2021-11-03 | 2021-11-01 | 0.880 | 42,736,299 | -80,000 | 2.34% | 37,607,943 |
| 2021-11-01 | 2021-10-28 | 0.900 | 42,816,299 | -15,000 | 2.35% | 38,534,669 |
| 2021-10-29 | 2021-10-27 | 0.920 | 42,831,299 | -21,000 | 2.35% | 39,404,795 |
| 2021-10-28 | 2021-10-26 | 0.910 | 42,852,299 | +48,000 | 2.35% | 38,995,592 |
| 2021-10-27 | 2021-10-25 | 0.930 | 42,804,299 | +46,000 | 2.35% | 39,807,998 |
| 2021-10-25 | 2021-10-21 | 0.940 | 42,758,299 | +52,000 | 2.35% | 40,192,801 |
| 2021-10-22 | 2021-10-20 | 0.980 | 42,706,299 | +24,000 | 2.34% | 41,852,173 |
| 2021-10-20 | 2021-10-18 | 0.910 | 42,682,299 | -10,000 | 2.34% | 38,840,892 |
| 2021-10-19 | 2021-10-15 | 0.930 | 42,692,299 | +270,000 | 2.34% | 39,703,838 |
| 2021-10-18 | 2021-10-12 | 0.890 | 42,422,299 | -300,000 | 2.33% | 37,755,846 |
| 2021-10-15 | 2021-10-11 | 0.850 | 42,722,299 | -198,000 | 2.34% | 36,313,954 |
| 2021-10-11 | 2021-10-07 | 0.880 | 42,920,299 | +46,000 | 2.35% | 37,769,863 |
| 2021-10-08 | 2021-10-06 | 0.880 | 42,874,299 | +200,000 | 2.35% | 37,729,383 |
| 2021-10-06 | 2021-10-04 | 0.880 | 42,674,299 | +460,000 | 2.34% | 37,553,383 |
| 2021-10-05 | 2021-09-30 | 0.870 | 42,214,299 | -117,000 | 2.32% | 36,726,440 |
| 2021-10-04 | 2021-09-29 | 0.830 | 42,331,299 | +90,000 | 2.32% | 35,134,978 |
| 2021-09-27 | 2021-09-23 | 0.820 | 42,241,299 | +220,000 | 2.32% | 34,637,865 |
| 2021-09-23 | 2021-09-20 | 0.840 | 42,021,299 | +12,000 | 2.31% | 35,297,891 |
| 2021-09-21 | 2021-09-17 | 0.810 | 42,009,299 | -260,000 | 2.30% | 34,027,532 |
| 2021-09-17 | 2021-09-15 | 0.860 | 42,269,299 | +116,000 | 2.32% | 36,351,597 |
| 2021-09-16 | 2021-09-14 | 0.920 | 42,153,299 | +30,000 | 2.31% | 38,781,035 |
| 2021-09-15 | 2021-09-13 | 0.920 | 42,123,299 | -3,000 | 2.31% | 38,753,435 |
| 2021-09-14 | 2021-09-10 | 0.930 | 42,126,299 | +29,000 | 2.31% | 39,177,458 |
| 2021-09-13 | 2021-09-09 | 0.950 | 42,097,299 | -50,000 | 2.31% | 39,992,434 |
| 2021-09-10 | 2021-09-08 | 0.970 | 42,147,299 | -1,000 | 2.31% | 40,882,880 |
| 2021-09-09 | 2021-09-07 | 0.990 | 42,148,299 | -105,000 | 2.31% | 41,726,816 |
| 2021-09-08 | 2021-09-06 | 0.970 | 42,253,299 | +12,000 | 2.32% | 40,985,700 |
| 2021-09-07 | 2021-09-03 | 0.960 | 42,241,299 | +465,000 | 2.32% | 40,551,647 |
| 2021-09-06 | 2021-09-02 | 0.970 | 41,776,299 | -235,000 | 2.29% | 40,523,010 |
| 2021-09-03 | 2021-09-01 | 0.950 | 42,011,299 | +100,000 | 2.30% | 39,910,734 |
| 2021-09-02 | 2021-08-31 | 1.020 | 41,911,299 | -80,000 | 2.30% | 42,749,525 |
| 2021-09-01 | 2021-08-30 | 1.020 | 41,991,299 | +641,000 | 2.30% | 42,831,125 |
| 2021-08-27 | 2021-08-25 | 0.820 | 41,350,299 | -17,000 | 2.27% | 33,907,245 |
| 2021-08-26 | 2021-08-24 | 0.810 | 41,367,299 | -30,000 | 2.27% | 33,507,512 |
| 2021-08-25 | 2021-08-23 | 0.830 | 41,397,299 | +40,000 | 2.27% | 34,359,758 |
| 2021-08-23 | 2021-08-19 | 0.810 | 41,357,299 | +50,000 | 2.27% | 33,499,412 |
| 2021-08-19 | 2021-08-17 | 0.830 | 41,307,299 | -30,000 | 2.27% | 34,285,058 |
| 2021-08-18 | 2021-08-16 | 0.830 | 41,337,299 | -2,000 | 2.27% | 34,309,958 |
| 2021-08-16 | 2021-08-12 | 0.840 | 41,339,299 | -470,000 | 2.27% | 34,725,011 |
| 2021-08-13 | 2021-08-11 | 0.850 | 41,809,299 | +110,000 | 2.29% | 35,537,904 |
| 2021-08-12 | 2021-08-10 | 0.870 | 41,699,299 | -100,000 | 2.29% | 36,278,390 |
| 2021-08-11 | 2021-08-09 | 0.860 | 41,799,299 | +170,000 | 2.29% | 35,947,397 |
| 2021-08-05 | 2021-08-03 | 0.850 | 41,629,299 | +40,000 | 2.28% | 35,384,904 |
| 2021-08-04 | 2021-08-02 | 0.870 | 41,589,299 | -11,000 | 2.28% | 36,182,690 |
| 2021-08-03 | 2021-07-30 | 0.850 | 41,600,299 | +11,000 | 2.28% | 35,360,254 |
| 2021-08-02 | 2021-07-29 | 0.870 | 41,589,299 | +8,000 | 2.28% | 36,182,690 |
| 2021-07-29 | 2021-07-27 | 0.840 | 41,581,299 | +10,000 | 2.28% | 34,928,291 |
| 2021-07-27 | 2021-07-23 | 0.860 | 41,571,299 | +15,000 | 2.28% | 35,751,317 |
| 2021-07-26 | 2021-07-22 | 0.860 | 41,556,299 | +64,000 | 2.28% | 35,738,417 |
| 2021-07-23 | 2021-07-21 | 0.860 | 41,492,299 | +65,000 | 2.28% | 35,683,377 |
| 2021-07-22 | 2021-07-20 | 0.890 | 41,427,299 | -65,000 | 2.27% | 36,870,296 |
| 2021-07-21 | 2021-07-19 | 0.910 | 41,492,299 | -28,000 | 2.28% | 37,757,992 |
| 2021-07-20 | 2021-07-16 | 0.910 | 41,520,299 | +28,000 | 2.28% | 37,783,472 |
| 2021-07-16 | 2021-07-14 | 0.920 | 41,492,299 | +110,000 | 2.28% | 38,172,915 |
| 2021-07-15 | 2021-07-13 | 0.930 | 41,382,299 | -80,000 | 2.27% | 38,485,538 |
| 2021-07-14 | 2021-07-12 | 0.920 | 41,462,299 | -1,000 | 2.27% | 38,145,315 |
| 2021-07-13 | 2021-07-09 | 0.900 | 41,463,299 | -357,000 | 2.27% | 37,316,969 |
| 2021-07-12 | 2021-07-08 | 0.920 | 41,820,299 | +67,000 | 2.29% | 38,474,675 |
| 2021-07-09 | 2021-07-07 | 0.930 | 41,753,299 | +15,000 | 2.29% | 38,830,568 |
| 2021-07-07 | 2021-07-05 | 0.960 | 41,738,299 | +285,000 | 2.29% | 40,068,767 |
| 2021-07-06 | 2021-07-02 | 1.030 | 41,453,299 | +100,000 | 2.27% | 42,696,898 |
| 2021-07-02 | 2021-06-29 | 1.040 | 41,353,299 | -20,000 | 2.27% | 43,007,431 |
| 2021-06-29 | 2021-06-25 | 1.040 | 41,373,299 | +103,000 | 2.27% | 43,028,231 |
| 2021-06-28 | 2021-06-24 | 1.020 | 41,270,299 | -300,000 | 2.26% | 42,095,705 |
| 2021-06-25 | 2021-06-23 | 1.030 | 41,570,299 | -22,000 | 2.28% | 42,817,408 |
| 2021-06-24 | 2021-06-22 | 1.040 | 41,592,299 | +20,000 | 2.28% | 43,255,991 |
| 2021-06-23 | 2021-06-21 | 1.020 | 41,572,299 | +144,000 | 2.28% | 42,403,745 |
| 2021-06-22 | 2021-06-18 | 1.050 | 41,428,299 | +380,000 | 2.27% | 43,499,714 |
| 2021-06-21 | 2021-06-17 | 1.060 | 41,048,299 | -80,000 | 2.25% | 43,511,197 |
| 2021-06-18 | 2021-06-16 | 1.000 | 41,128,299 | -272,000 | 2.26% | 41,128,299 |
| 2021-06-16 | 2021-06-11 | 1.000 | 41,400,299 | -20,000 | 2.27% | 41,400,299 |
| 2021-06-11 | 2021-06-09 | 1.000 | 41,420,299 | -30,000 | 2.27% | 41,420,299 |
| 2021-06-10 | 2021-06-08 | 0.970 | 41,450,299 | +99,000 | 2.27% | 40,206,790 |
| 2021-06-09 | 2021-06-07 | 1.000 | 41,351,299 | +90,000 | 2.27% | 41,351,299 |
| 2021-06-08 | 2021-06-04 | 1.000 | 41,261,299 | +50,000 | 2.26% | 41,261,299 |
| 2021-06-07 | 2021-06-03 | 1.020 | 41,211,299 | -155,000 | 2.26% | 42,035,525 |
| 2021-06-04 | 2021-06-02 | 0.980 | 41,366,299 | +50,000 | 2.27% | 40,538,973 |
| 2021-06-03 | 2021-06-01 | 0.990 | 41,316,299 | -30,000 | 2.27% | 40,903,136 |
| 2021-06-02 | 2021-05-31 | 0.960 | 41,346,299 | -69,000 | 2.27% | 39,692,447 |
| 2021-06-01 | 2021-05-28 | 0.950 | 41,415,299 | +2,000 | 2.27% | 39,344,534 |
| 2021-05-28 | 2021-05-26 | 0.910 | 41,413,299 | +224,000 | 2.27% | 37,686,102 |
| 2021-05-26 | 2021-05-24 | 0.930 | 41,189,299 | +147,000 | 2.26% | 38,306,048 |
| 2021-05-24 | 2021-05-20 | 0.950 | 41,042,299 | +298,000 | 2.25% | 38,990,184 |
| 2021-05-21 | 2021-05-18 | 0.940 | 40,744,299 | -72,000 | 2.24% | 38,299,641 |
| 2021-05-20 | 2021-05-17 | 0.930 | 40,816,299 | -40,000 | 2.24% | 37,959,158 |
| 2021-05-14 | 2021-05-12 | 0.920 | 40,856,299 | +68,000 | 2.24% | 37,587,795 |
| 2021-05-12 | 2021-05-10 | 0.950 | 40,788,299 | +70,000 | 2.24% | 38,748,884 |
| 2021-05-11 | 2021-05-07 | 1.010 | 40,718,299 | -150,000 | 2.23% | 41,125,482 |
| 2021-05-10 | 2021-05-06 | 1.040 | 40,868,299 | +50,000 | 2.24% | 42,503,031 |
| 2021-05-07 | 2021-05-05 | 1.070 | 40,818,299 | -5,000 | 2.24% | 43,675,580 |
| 2021-05-06 | 2021-05-04 | 1.070 | 40,823,299 | -102,000 | 2.24% | 43,680,930 |
| 2021-05-05 | 2021-05-03 | 0.980 | 40,925,299 | +4,000 | 2.25% | 40,106,793 |
| 2021-05-04 | 2021-04-30 | 0.980 | 40,921,299 | -25,000 | 2.25% | 40,102,873 |
| 2021-04-29 | 2021-04-27 | 0.980 | 40,946,299 | -13,000 | 2.25% | 40,127,373 |
| 2021-04-28 | 2021-04-26 | 0.970 | 40,959,299 | -160,000 | 2.25% | 39,730,520 |
| 2021-04-27 | 2021-04-23 | 0.990 | 41,119,299 | -32,000 | 2.26% | 40,708,106 |
| 2021-04-26 | 2021-04-22 | 1.000 | 41,151,299 | +120,000 | 2.26% | 41,151,299 |
| 2021-04-23 | 2021-04-21 | 1.010 | 41,031,299 | -198,000 | 2.25% | 41,441,612 |
| 2021-04-21 | 2021-04-19 | 1.010 | 41,229,299 | -60,000 | 2.26% | 41,641,592 |
| 2021-04-20 | 2021-04-16 | 1.050 | 41,289,299 | -41,000 | 2.27% | 43,353,764 |
| 2021-04-19 | 2021-04-15 | 1.000 | 41,330,299 | -60,000 | 2.27% | 41,330,299 |
| 2021-04-16 | 2021-04-14 | 0.950 | 41,390,299 | -62,000 | 2.27% | 39,320,784 |
| 2021-04-14 | 2021-04-12 | 0.860 | 41,452,299 | +47,000 | 2.27% | 35,648,977 |
| 2021-04-12 | 2021-04-08 | 0.860 | 41,405,299 | +20,000 | 2.27% | 35,608,557 |
| 2021-04-09 | 2021-04-07 | 0.860 | 41,385,299 | +188,000 | 2.27% | 35,591,357 |
| 2021-04-08 | 2021-04-01 | 0.900 | 41,197,299 | -40,000 | 2.26% | 37,077,569 |
| 2021-04-01 | 2021-03-30 | 0.880 | 41,237,299 | -30,000 | 2.26% | 36,288,823 |
| 2021-03-29 | 2021-03-25 | 0.850 | 41,267,299 | -270,000 | 2.26% | 35,077,204 |
| 2021-03-25 | 2021-03-23 | 0.910 | 41,537,299 | +170,000 | 2.28% | 37,798,942 |
| 2021-03-24 | 2021-03-22 | 0.910 | 41,367,299 | -140,000 | 2.27% | 37,644,242 |
| 2021-03-23 | 2021-03-19 | 0.910 | 41,507,299 | +72,000 | 2.28% | 37,771,642 |
| 2021-03-22 | 2021-03-18 | 0.940 | 41,435,299 | -34,000 | 2.27% | 38,949,181 |
| 2021-03-19 | 2021-03-17 | 0.950 | 41,469,299 | -120,000 | 2.28% | 39,395,834 |
| 2021-03-18 | 2021-03-16 | 0.990 | 41,589,299 | -30,000 | 2.28% | 41,173,406 |
| 2021-03-17 | 2021-03-15 | 0.970 | 41,619,299 | -5,000 | 2.28% | 40,370,720 |
| 2021-03-16 | 2021-03-12 | 0.980 | 41,624,299 | -130,000 | 2.28% | 40,791,813 |
| 2021-03-15 | 2021-03-11 | 0.940 | 41,754,299 | -30,000 | 2.29% | 39,249,041 |
| 2021-03-12 | 2021-03-10 | 0.920 | 41,784,299 | +55,000 | 2.29% | 38,441,555 |
| 2021-03-11 | 2021-03-09 | 0.880 | 41,729,299 | -435,000 | 2.29% | 36,721,783 |
| 2021-03-10 | 2021-03-08 | 0.900 | 42,164,299 | +50,000 | 2.31% | 37,947,869 |
| 2021-03-09 | 2021-03-05 | 1.050 | 42,114,299 | -995,000 | 2.31% | 44,220,014 |
| 2021-03-08 | 2021-03-04 | 1.100 | 43,109,299 | +130,000 | 2.37% | 47,420,229 |
| 2021-03-05 | 2021-03-03 | 1.140 | 42,979,299 | -256,000 | 2.36% | 48,996,401 |
| 2021-03-04 | 2021-03-02 | 1.150 | 43,235,299 | +70,000 | 2.37% | 49,720,594 |
| 2021-03-03 | 2021-03-01 | 1.180 | 43,165,299 | +35,000 | 2.37% | 50,935,053 |
| 2021-03-02 | 2021-02-26 | 1.250 | 43,130,299 | +2,000 | 2.37% | 53,912,874 |
| 2021-03-01 | 2021-02-25 | 1.330 | 43,128,299 | -39,000 | 2.37% | 57,360,638 |
| 2021-02-26 | 2021-02-24 | 1.310 | 43,167,299 | +69,000 | 2.37% | 56,549,162 |
| 2021-02-25 | 2021-02-23 | 1.240 | 43,098,299 | +394,000 | 2.36% | 53,441,891 |
| 2021-02-24 | 2021-02-22 | 1.330 | 42,704,299 | -196,000 | 2.34% | 56,796,718 |
| 2021-02-23 | 2021-02-19 | 1.300 | 42,900,299 | -131,000 | 2.35% | 55,770,389 |
| 2021-02-22 | 2021-02-18 | 1.110 | 43,031,299 | +101,000 | 2.36% | 47,764,742 |
| 2021-02-19 | 2021-02-17 | 1.250 | 42,930,299 | -537,000 | 2.36% | 53,662,874 |
| 2021-02-18 | 2021-02-16 | 1.180 | 43,467,299 | -1,333,000 | 2.38% | 51,291,413 |
| 2021-02-17 | 2021-02-11 | 0.810 | 44,800,299 | +353,000 | 2.46% | 36,288,242 |
| 2021-02-16 | 2021-02-09 | 0.770 | 44,447,299 | -102,000 | 2.44% | 34,224,420 |
| 2021-02-10 | 2021-02-08 | 0.740 | 44,549,299 | -160,000 | 2.44% | 32,966,481 |
| 2021-02-08 | 2021-02-04 | 0.760 | 44,709,299 | -667,000 | 2.45% | 33,979,067 |
| 2021-02-05 | 2021-02-03 | 0.780 | 45,376,299 | -276,000 | 2.49% | 35,393,513 |
| 2021-02-04 | 2021-02-02 | 0.740 | 45,652,299 | -369,000 | 2.50% | 33,782,701 |
| 2021-02-03 | 2021-02-01 | 0.750 | 46,021,299 | -567,000 | 2.52% | 34,515,974 |
| 2021-02-02 | 2021-01-29 | 0.610 | 46,588,299 | -20,000 | 2.56% | 28,418,862 |
| 2021-02-01 | 2021-01-28 | 0.620 | 46,608,299 | +110,000 | 2.56% | 28,897,145 |
| 2021-01-29 | 2021-01-27 | 0.630 | 46,498,299 | -210,000 | 2.55% | 29,293,928 |
| 2021-01-28 | 2021-01-26 | 0.640 | 46,708,299 | +48,000 | 2.56% | 29,893,311 |
| 2021-01-27 | 2021-01-25 | 0.620 | 46,660,299 | +572,000 | 2.56% | 28,929,385 |
| 2021-01-26 | 2021-01-22 | 0.660 | 46,088,299 | +30,000 | 2.53% | 30,418,277 |
| 2021-01-25 | 2021-01-21 | 0.660 | 46,058,299 | +205,000 | 2.53% | 30,398,477 |
| 2021-01-22 | 2021-01-20 | 0.650 | 45,853,299 | -96,000 | 2.52% | 29,804,644 |
| 2021-01-21 | 2021-01-19 | 0.650 | 45,949,299 | -86,000 | 2.52% | 29,867,044 |
| 2021-01-20 | 2021-01-18 | 0.650 | 46,035,299 | -150,000 | 2.53% | 29,922,944 |
| 2021-01-19 | 2021-01-15 | 0.650 | 46,185,299 | -4,000 | 2.53% | 30,020,444 |
| 2021-01-15 | 2021-01-13 | 0.650 | 46,189,299 | +246,000 | 2.53% | 30,023,044 |
| 2021-01-14 | 2021-01-12 | 0.670 | 45,943,299 | -8,000 | 2.52% | 30,782,010 |
| 2021-01-12 | 2021-01-08 | 0.680 | 45,951,299 | -89,000 | 2.52% | 31,246,883 |
| 2021-01-11 | 2021-01-07 | 0.670 | 46,040,299 | +180,000 | 2.53% | 30,847,000 |
| 2021-01-06 | 2021-01-04 | 0.650 | 45,860,299 | -40,000 | 2.52% | 29,809,194 |
| 2021-01-05 | 2020-12-31 | 0.630 | 45,900,299 | -53,000 | 2.52% | 28,917,188 |
| 2021-01-04 | 2020-12-29 | 0.650 | 45,953,299 | -4,000 | 2.52% | 29,869,644 |
| 2020-12-30 | 2020-12-28 | 0.630 | 45,957,299 | +444,000 | 2.52% | 28,953,098 |
| 2020-12-29 | 2020-12-24 | 0.630 | 45,513,299 | +83,000 | 2.50% | 28,673,378 |
| 2020-12-28 | 2020-12-22 | 0.670 | 45,430,299 | +10,000 | 2.49% | 30,438,300 |
| 2020-12-22 | 2020-12-18 | 0.690 | 45,420,299 | -57,000 | 2.49% | 31,340,006 |
| 2020-12-18 | 2020-12-16 | 0.700 | 45,477,299 | -10,000 | 2.49% | 31,834,109 |
| 2020-12-17 | 2020-12-15 | 0.710 | 45,487,299 | +100,000 | 2.50% | 32,295,982 |
| 2020-12-16 | 2020-12-14 | 0.710 | 45,387,299 | +50,000 | 2.49% | 32,224,982 |
| 2020-12-15 | 2020-12-11 | 0.730 | 45,337,299 | +30,000 | 2.49% | 33,096,228 |
| 2020-12-14 | 2020-12-10 | 0.730 | 45,307,299 | +50,000 | 2.49% | 33,074,328 |
| 2020-12-11 | 2020-12-09 | 0.720 | 45,257,299 | -222,000 | 2.48% | 32,585,255 |
| 2020-12-10 | 2020-12-08 | 0.700 | 45,479,299 | -11,000 | 2.50% | 31,835,509 |
| 2020-12-08 | 2020-12-04 | 0.680 | 45,490,299 | -103,000 | 2.50% | 30,933,403 |
| 2020-12-04 | 2020-12-02 | 0.710 | 45,593,299 | +4,000 | 2.50% | 32,371,242 |
| 2020-12-03 | 2020-12-01 | 0.720 | 45,589,299 | +25,000 | 2.50% | 32,824,295 |
| 2020-12-02 | 2020-11-30 | 0.720 | 45,564,299 | -30,000 | 2.50% | 32,806,295 |
| 2020-12-01 | 2020-11-27 | 0.720 | 45,594,299 | +155,000 | 2.50% | 32,827,895 |
| 2020-11-30 | 2020-11-26 | 0.720 | 45,439,299 | +68,000 | 2.49% | 32,716,295 |
| 2020-11-27 | 2020-11-25 | 0.750 | 45,371,299 | -10,000 | 2.49% | 34,028,474 |
| 2020-11-26 | 2020-11-24 | 0.740 | 45,381,299 | -14,000 | 2.49% | 33,582,161 |
| 2020-11-25 | 2020-11-23 | 0.760 | 45,395,299 | -500,000 | 2.49% | 34,500,427 |
| 2020-11-24 | 2020-11-20 | 0.760 | 45,895,299 | +14,000 | 2.52% | 34,880,427 |
| 2020-11-20 | 2020-11-18 | 0.780 | 45,881,299 | -150,000 | 2.52% | 35,787,413 |
| 2020-11-12 | 2020-11-10 | 0.750 | 46,031,299 | +63,000 | 2.53% | 34,523,474 |
| 2020-11-11 | 2020-11-09 | 0.770 | 45,968,299 | -100,000 | 2.52% | 35,395,590 |
| 2020-11-10 | 2020-11-06 | 0.770 | 46,068,299 | -5,000 | 2.53% | 35,472,590 |
| 2020-11-09 | 2020-11-05 | 0.770 | 46,073,299 | +30,000 | 2.53% | 35,476,440 |
| 2020-11-06 | 2020-11-04 | 0.730 | 46,043,299 | -650,000 | 2.53% | 33,611,608 |
| 2020-11-05 | 2020-11-03 | 0.730 | 46,693,299 | -17,000 | 2.56% | 34,086,108 |
| 2020-11-04 | 2020-11-02 | 0.710 | 46,710,299 | +87,000 | 2.56% | 33,164,312 |
| 2020-10-30 | 2020-10-28 | 0.740 | 46,623,299 | -4,000 | 2.56% | 34,501,241 |
| 2020-10-29 | 2020-10-27 | 0.720 | 46,627,299 | -141,000 | 2.56% | 33,571,655 |
| 2020-10-28 | 2020-10-23 | 0.740 | 46,768,299 | -56,000 | 2.57% | 34,608,541 |
| 2020-10-27 | 2020-10-22 | 0.750 | 46,824,299 | -50,000 | 2.57% | 35,118,224 |
| 2020-10-23 | 2020-10-21 | 0.760 | 46,874,299 | +17,000 | 2.57% | 35,624,467 |
| 2020-10-22 | 2020-10-20 | 0.770 | 46,857,299 | -125,000 | 2.57% | 36,080,120 |
| 2020-10-19 | 2020-10-15 | 0.770 | 46,982,299 | -260,000 | 2.58% | 36,176,370 |
| 2020-10-16 | 2020-10-14 | 0.780 | 47,242,299 | +24,000 | 2.59% | 36,848,993 |
| 2020-10-15 | 2020-10-12 | 0.800 | 47,218,299 | +497,000 | 2.59% | 37,774,639 |
| 2020-10-14 | 2020-10-09 | 0.790 | 46,721,299 | -390,000 | 2.56% | 36,909,826 |
| 2020-10-12 | 2020-10-08 | 0.800 | 47,111,299 | -21,000 | 2.58% | 37,689,039 |
| 2020-10-07 | 2020-10-05 | 0.750 | 47,132,299 | +416,000 | 2.59% | 35,349,224 |
| 2020-10-06 | 2020-09-30 | 0.750 | 46,716,299 | +100,000 | 2.56% | 35,037,224 |
| 2020-10-05 | 2020-09-29 | 0.790 | 46,616,299 | -80,000 | 2.56% | 36,826,876 |
| 2020-09-30 | 2020-09-28 | 0.770 | 46,696,299 | -25,000 | 2.56% | 35,956,150 |
| 2020-09-29 | 2020-09-25 | 0.750 | 46,721,299 | -50,000 | 2.56% | 35,040,974 |
| 2020-09-28 | 2020-09-24 | 0.750 | 46,771,299 | -305,000 | 2.57% | 35,078,474 |
| 2020-09-24 | 2020-09-22 | 0.750 | 47,076,299 | +290,000 | 2.58% | 35,307,224 |
| 2020-09-23 | 2020-09-21 | 0.780 | 46,786,299 | -755,000 | 2.57% | 36,493,313 |
| 2020-09-22 | 2020-09-18 | 0.860 | 47,541,299 | +28,000 | 2.61% | 40,885,517 |
| 2020-09-21 | 2020-09-17 | 0.850 | 47,513,299 | +30,000 | 2.61% | 40,386,304 |
| 2020-09-18 | 2020-09-16 | 0.890 | 47,483,299 | +209,000 | 2.61% | 42,260,136 |
| 2020-09-17 | 2020-09-15 | 0.830 | 47,274,299 | -446,000 | 2.59% | 39,237,668 |
| 2020-09-16 | 2020-09-14 | 0.790 | 47,720,299 | +227,000 | 2.62% | 37,699,036 |
| 2020-09-15 | 2020-09-11 | 0.680 | 47,493,299 | -272,000 | 2.61% | 32,295,443 |
| 2020-09-14 | 2020-09-10 | 0.690 | 47,765,299 | -390,000 | 2.62% | 32,958,056 |
| 2020-09-11 | 2020-09-09 | 0.650 | 48,155,299 | -40,000 | 2.64% | 31,300,944 |
| 2020-09-10 | 2020-09-08 | 0.650 | 48,195,299 | -244,000 | 2.64% | 31,326,944 |
| 2020-09-08 | 2020-09-04 | 0.630 | 48,439,299 | -63,000 | 2.66% | 30,516,758 |
| 2020-09-07 | 2020-09-03 | 0.640 | 48,502,299 | -50,000 | 2.66% | 31,041,471 |
| 2020-09-04 | 2020-09-02 | 0.620 | 48,552,299 | +191,000 | 2.66% | 30,102,425 |
| 2020-09-03 | 2020-09-01 | 0.660 | 48,361,299 | -91,000 | 2.65% | 31,918,457 |
| 2020-09-02 | 2020-08-31 | 0.660 | 48,452,299 | +50,000 | 2.66% | 31,978,517 |
| 2020-09-01 | 2020-08-28 | 0.670 | 48,402,299 | +81,000 | 2.66% | 32,429,540 |
| 2020-08-31 | 2020-08-27 | 0.660 | 48,321,299 | -100,000 | 2.65% | 31,892,057 |
| 2020-08-27 | 2020-08-25 | 0.660 | 48,421,299 | -360,000 | 2.66% | 31,958,057 |
| 2020-08-26 | 2020-08-24 | 0.670 | 48,781,299 | +119,000 | 2.68% | 32,683,470 |
| 2020-08-25 | 2020-08-21 | 0.690 | 48,662,299 | -510,000 | 2.67% | 33,576,986 |
| 2020-08-24 | 2020-08-20 | 0.680 | 49,172,299 | -105,000 | 2.70% | 33,437,163 |
| 2020-08-21 | 2020-08-19 | 0.670 | 49,277,299 | +262,000 | 2.70% | 33,015,790 |
| 2020-08-20 | 2020-08-18 | 0.740 | 49,015,299 | -434,000 | 2.69% | 36,271,321 |
| 2020-08-18 | 2020-08-14 | 0.700 | 49,449,299 | +44,000 | 2.71% | 34,614,509 |
| 2020-08-17 | 2020-08-13 | 0.720 | 49,405,299 | -1,000 | 2.71% | 35,571,815 |
| 2020-08-14 | 2020-08-12 | 0.690 | 49,406,299 | -40,000 | 2.71% | 34,090,346 |
| 2020-08-13 | 2020-08-11 | 0.700 | 49,446,299 | +42,000 | 2.71% | 34,612,409 |
| 2020-08-11 | 2020-08-07 | 0.670 | 49,404,299 | +793,000 | 2.71% | 33,100,880 |
| 2020-08-10 | 2020-08-06 | 0.710 | 48,611,299 | -70,000 | 2.67% | 34,514,022 |
| 2020-08-07 | 2020-08-05 | 0.700 | 48,681,299 | -250,000 | 2.67% | 34,076,909 |
| 2020-08-06 | 2020-08-04 | 0.680 | 48,931,299 | +20,000 | 2.68% | 33,273,283 |
| 2020-08-05 | 2020-08-03 | 0.660 | 48,911,299 | -485,000 | 2.68% | 32,281,457 |
| 2020-08-04 | 2020-07-31 | 0.640 | 49,396,299 | +8,000 | 2.71% | 31,613,631 |
| 2020-08-03 | 2020-07-30 | 0.640 | 49,388,299 | +582,000 | 2.71% | 31,608,511 |
| 2020-07-29 | 2020-07-27 | 0.550 | 48,806,299 | +423,000 | 2.68% | 26,843,464 |
| 2020-07-28 | 2020-07-24 | 0.540 | 48,383,299 | -20,000 | 2.65% | 26,126,981 |
| 2020-07-27 | 2020-07-23 | 0.550 | 48,403,299 | +30,000 | 2.66% | 26,621,814 |
| 2020-07-24 | 2020-07-22 | 0.550 | 48,373,299 | -740,000 | 2.65% | 26,605,314 |
| 2020-07-22 | 2020-07-20 | 0.560 | 49,113,299 | +767,000 | 2.69% | 27,503,447 |
| 2020-07-21 | 2020-07-17 | 0.570 | 48,346,299 | +10,000 | 2.65% | 27,557,390 |
| 2020-07-20 | 2020-07-16 | 0.580 | 48,336,299 | +31,000 | 2.65% | 28,035,053 |
| 2020-07-17 | 2020-07-15 | 0.600 | 48,305,299 | -100,000 | 2.65% | 28,983,179 |
| 2020-07-16 | 2020-07-14 | 0.610 | 48,405,299 | -66,000 | 2.66% | 29,527,232 |
| 2020-07-15 | 2020-07-13 | 0.640 | 48,471,299 | +30,000 | 2.66% | 31,021,631 |
| 2020-07-14 | 2020-07-10 | 0.620 | 48,441,299 | +124,000 | 2.66% | 30,033,605 |
| 2020-07-13 | 2020-07-09 | 0.580 | 48,317,299 | -82,000 | 2.65% | 28,024,033 |
| 2020-07-10 | 2020-07-08 | 0.550 | 48,399,299 | -310,000 | 2.66% | 26,619,614 |
| 2020-07-08 | 2020-07-06 | 0.530 | 48,709,299 | +245,000 | 2.67% | 25,815,928 |
| 2020-07-07 | 2020-07-03 | 0.500 | 48,464,299 | -50,000 | 2.66% | 24,232,150 |
| 2020-07-06 | 2020-07-02 | 0.500 | 48,514,299 | +20,000 | 2.66% | 24,257,150 |
| 2020-07-03 | 2020-06-30 | 0.490 | 48,494,299 | -1,000 | 2.66% | 23,762,207 |
| 2020-07-02 | 2020-06-29 | 0.485 | 48,495,299 | +300,000 | 2.66% | 23,520,220 |
| 2020-06-30 | 2020-06-26 | 0.495 | 48,195,299 | -163,000 | 2.64% | 23,856,673 |
| 2020-06-29 | 2020-06-24 | 0.480 | 48,358,299 | +130,000 | 2.65% | 23,211,984 |
| 2020-06-26 | 2020-06-23 | 0.500 | 48,228,299 | -55,000 | 2.65% | 24,114,150 |
| 2020-06-23 | 2020-06-19 | 0.490 | 48,283,299 | +34,000 | 2.65% | 23,658,817 |
| 2020-06-22 | 2020-06-18 | 0.495 | 48,249,299 | +88,000 | 2.65% | 23,883,403 |
| 2020-06-18 | 2020-06-16 | 0.500 | 48,161,299 | -18,000 | 2.64% | 24,080,650 |
| 2020-06-17 | 2020-06-15 | 0.510 | 48,179,299 | -47,000 | 2.64% | 24,571,442 |
| 2020-06-16 | 2020-06-12 | 0.510 | 48,226,299 | -10,000 | 2.65% | 24,595,412 |
| 2020-06-12 | 2020-06-10 | 0.510 | 48,236,299 | -30,000 | 2.65% | 24,600,512 |
| 2020-06-11 | 2020-06-09 | 0.520 | 48,266,299 | +50,000 | 2.65% | 25,098,475 |
| 2020-06-10 | 2020-06-08 | 0.520 | 48,216,299 | +446,000 | 2.65% | 25,072,475 |
| 2020-06-09 | 2020-06-05 | 0.510 | 47,770,299 | +116,000 | 2.62% | 24,362,852 |
| 2020-06-08 | 2020-06-04 | 0.495 | 47,654,299 | +184,000 | 2.61% | 23,588,878 |
| 2020-06-05 | 2020-06-03 | 0.500 | 47,470,299 | -60,000 | 2.60% | 23,735,150 |
| 2020-06-04 | 2020-06-02 | 0.500 | 47,530,299 | +90,000 | 2.61% | 23,765,150 |
| 2020-06-03 | 2020-06-01 | 0.510 | 47,440,299 | -45,000 | 2.60% | 24,194,552 |
| 2020-06-02 | 2020-05-29 | 0.520 | 47,485,299 | -74,000 | 2.61% | 24,692,355 |
| 2020-06-01 | 2020-05-28 | 0.490 | 47,559,299 | +23,000 | 2.61% | 23,304,057 |
| 2020-05-28 | 2020-05-26 | 0.510 | 47,536,299 | -161,000 | 2.61% | 24,243,512 |
| 2020-05-27 | 2020-05-25 | 0.520 | 47,697,299 | +80,000 | 2.62% | 24,802,595 |
| 2020-05-26 | 2020-05-22 | 0.530 | 47,617,299 | -37,000 | 2.61% | 25,237,168 |
| 2020-05-25 | 2020-05-21 | 0.560 | 47,654,299 | -50,000 | 2.61% | 26,686,407 |
| 2020-05-21 | 2020-05-19 | 0.560 | 47,704,299 | -50,000 | 2.62% | 26,714,407 |
| 2020-05-19 | 2020-05-15 | 0.530 | 47,754,299 | +25,000 | 2.62% | 25,309,778 |
| 2020-05-18 | 2020-05-14 | 0.550 | 47,729,299 | -20,000 | 2.62% | 26,251,114 |
| 2020-05-15 | 2020-05-13 | 0.550 | 47,749,299 | -167,000 | 2.62% | 26,262,114 |
| 2020-05-14 | 2020-05-12 | 0.540 | 47,916,299 | +93,000 | 2.63% | 25,874,801 |
| 2020-05-12 | 2020-05-08 | 0.550 | 47,823,299 | -2,000 | 2.62% | 26,302,814 |
| 2020-05-11 | 2020-05-07 | 0.550 | 47,825,299 | +40,000 | 2.62% | 26,303,914 |
| 2020-05-08 | 2020-05-06 | 0.550 | 47,785,299 | +370,000 | 2.62% | 26,281,914 |
| 2020-05-07 | 2020-05-05 | 0.560 | 47,415,299 | +30,000 | 2.60% | 26,552,567 |
| 2020-05-06 | 2020-05-04 | 0.550 | 47,385,299 | +418,000 | 2.60% | 26,061,914 |
| 2020-05-05 | 2020-04-29 | 0.600 | 46,967,299 | -6,000 | 2.58% | 28,180,379 |
| 2020-05-04 | 2020-04-28 | 0.590 | 46,973,299 | +10,000 | 2.58% | 27,714,246 |
| 2020-04-27 | 2020-04-23 | 0.600 | 46,963,299 | +16,000 | 2.58% | 28,177,979 |
| 2020-04-24 | 2020-04-22 | 0.620 | 46,947,299 | +85,000 | 2.58% | 29,107,325 |
| 2020-04-23 | 2020-04-21 | 0.580 | 46,862,299 | +20,000 | 2.57% | 27,180,133 |
| 2020-04-22 | 2020-04-20 | 0.600 | 46,842,299 | -550,000 | 2.57% | 28,105,379 |
| 2020-04-21 | 2020-04-17 | 0.620 | 47,392,299 | +400,000 | 2.60% | 29,383,225 |
| 2020-04-20 | 2020-04-16 | 0.610 | 46,992,299 | +100,000 | 2.58% | 28,665,302 |
| 2020-04-17 | 2020-04-15 | 0.600 | 46,892,299 | +10,000 | 2.57% | 28,135,379 |
| 2020-04-15 | 2020-04-09 | 0.610 | 46,882,299 | +352,000 | 2.57% | 28,598,202 |
| 2020-04-14 | 2020-04-08 | 0.630 | 46,530,299 | -309,000 | 2.55% | 29,314,088 |
| 2020-04-09 | 2020-04-07 | 0.610 | 46,839,299 | +300,000 | 2.57% | 28,571,972 |
| 2020-04-08 | 2020-04-06 | 0.630 | 46,539,299 | +10,000 | 2.55% | 29,319,758 |
| 2020-04-07 | 2020-04-03 | 0.640 | 46,529,299 | -100,000 | 2.55% | 29,778,751 |
| 2020-04-06 | 2020-04-02 | 0.630 | 46,629,299 | +100,000 | 2.56% | 29,376,458 |
| 2020-04-03 | 2020-04-01 | 0.640 | 46,529,299 | +100,000 | 2.55% | 29,778,751 |
| 2020-04-02 | 2020-03-31 | 0.650 | 46,429,299 | +187,000 | 2.55% | 30,179,044 |
| 2020-04-01 | 2020-03-30 | 0.630 | 46,242,299 | +102,000 | 2.54% | 29,132,648 |
| 2020-03-31 | 2020-03-27 | 0.690 | 46,140,299 | -160,000 | 2.53% | 31,836,806 |
| 2020-03-30 | 2020-03-26 | 0.670 | 46,300,299 | -120,000 | 2.54% | 31,021,200 |
| 2020-03-27 | 2020-03-25 | 0.660 | 46,420,299 | +120,000 | 2.55% | 30,637,397 |
| 2020-03-26 | 2020-03-24 | 0.630 | 46,300,299 | -4,000 | 2.54% | 29,169,188 |
| 2020-03-25 | 2020-03-23 | 0.580 | 46,304,299 | +90,000 | 2.54% | 26,856,493 |
| 2020-03-24 | 2020-03-20 | 0.570 | 46,214,299 | +270,000 | 2.54% | 26,342,150 |
| 2020-03-20 | 2020-03-18 | 0.570 | 45,944,299 | -9,000 | 2.52% | 26,188,250 |
| 2020-03-19 | 2020-03-17 | 0.560 | 45,953,299 | -4,000 | 2.52% | 25,733,847 |
| 2020-03-18 | 2020-03-16 | 0.570 | 45,957,299 | +50,000 | 2.52% | 26,195,660 |
| 2020-03-17 | 2020-03-13 | 0.590 | 45,907,299 | +170,000 | 2.52% | 27,085,306 |
| 2020-03-16 | 2020-03-12 | 0.630 | 45,737,299 | +104,000 | 2.51% | 28,814,498 |
| 2020-03-13 | 2020-03-11 | 0.660 | 45,633,299 | +66,000 | 2.50% | 30,117,977 |
| 2020-03-12 | 2020-03-10 | 0.680 | 45,567,299 | +158,000 | 2.50% | 30,985,763 |
| 2020-03-11 | 2020-03-09 | 0.670 | 45,409,299 | +48,000 | 2.49% | 30,424,230 |
| 2020-03-10 | 2020-03-06 | 0.730 | 45,361,299 | +25,000 | 2.49% | 33,113,748 |
| 2020-03-09 | 2020-03-05 | 0.760 | 45,336,299 | -80,000 | 2.49% | 34,455,587 |
| 2020-03-06 | 2020-03-04 | 0.690 | 45,416,299 | -3,000 | 2.49% | 31,337,246 |
| 2020-03-04 | 2020-03-02 | 0.710 | 45,419,299 | +42,000 | 2.49% | 32,247,702 |
| 2020-03-03 | 2020-02-28 | 0.710 | 45,377,299 | +78,000 | 2.49% | 32,217,882 |
| 2020-03-02 | 2020-02-27 | 0.750 | 45,299,299 | +90,000 | 2.49% | 33,974,474 |
| 2020-02-26 | 2020-02-24 | 0.780 | 45,209,299 | +167,000 | 2.48% | 35,263,253 |
| 2020-02-25 | 2020-02-21 | 0.830 | 45,042,299 | -1,000 | 2.47% | 37,385,108 |
| 2020-02-24 | 2020-02-20 | 0.810 | 45,043,299 | -140,000 | 2.47% | 36,485,072 |
| 2020-02-21 | 2020-02-19 | 0.800 | 45,183,299 | +335,000 | 2.48% | 36,146,639 |
| 2020-02-20 | 2020-02-18 | 0.870 | 44,848,299 | -164,170 | 2.46% | 39,018,020 |
| 2020-02-19 | 2020-02-17 | 0.760 | 45,012,469 | -30,000 | 2.47% | 34,209,476 |
| 2020-02-18 | 2020-02-14 | 0.730 | 45,042,469 | +145,000 | 2.47% | 32,881,002 |
| 2020-02-17 | 2020-02-13 | 0.740 | 44,897,469 | -4,000 | 2.46% | 33,224,127 |
| 2020-02-14 | 2020-02-12 | 0.770 | 44,901,469 | -126,000 | 2.46% | 34,574,131 |
| 2020-02-13 | 2020-02-11 | 0.680 | 45,027,469 | -222,000 | 2.47% | 30,618,679 |
| 2020-02-11 | 2020-02-07 | 0.680 | 45,249,469 | -13,000 | 2.48% | 30,769,639 |
| 2020-02-10 | 2020-02-06 | 0.700 | 45,262,469 | +92,000 | 2.48% | 31,683,728 |
| 2020-02-07 | 2020-02-05 | 0.700 | 45,170,469 | +199,000 | 2.48% | 31,619,328 |
| 2020-02-05 | 2020-02-03 | 0.660 | 44,971,469 | +60,000 | 2.47% | 29,681,170 |
| 2020-02-04 | 2020-01-31 | 0.650 | 44,911,469 | +110,000 | 2.46% | 29,192,455 |
| 2020-02-03 | 2020-01-30 | 0.650 | 44,801,469 | +50,000 | 2.46% | 29,120,955 |
| 2020-01-31 | 2020-01-29 | 0.710 | 44,751,469 | -464,000 | 2.46% | 31,773,543 |
| 2020-01-30 | 2020-01-24 | 0.730 | 45,215,469 | +158,000 | 2.48% | 33,007,292 |
| 2020-01-23 | 2020-01-21 | 0.760 | 45,057,469 | +79,000 | 2.47% | 34,243,676 |
| 2020-01-22 | 2020-01-20 | 0.780 | 44,978,469 | +2,000 | 2.47% | 35,083,206 |
| 2020-01-20 | 2020-01-16 | 0.790 | 44,976,469 | +30,000 | 2.47% | 35,531,411 |
| 2020-01-17 | 2020-01-15 | 0.810 | 44,946,469 | -87,000 | 2.47% | 36,406,640 |
| 2020-01-16 | 2020-01-14 | 0.810 | 45,033,469 | -4,000 | 2.47% | 36,477,110 |
| 2020-01-15 | 2020-01-13 | 0.790 | 45,037,469 | +306,000 | 2.47% | 35,579,601 |
| 2020-01-14 | 2020-01-10 | 0.800 | 44,731,469 | -111,000 | 2.45% | 35,785,175 |
| 2020-01-13 | 2020-01-09 | 0.820 | 44,842,469 | +100,000 | 2.46% | 36,770,825 |
| 2020-01-09 | 2020-01-07 | 0.800 | 44,742,469 | +20,000 | 2.45% | 35,793,975 |
| 2020-01-07 | 2020-01-03 | 0.830 | 44,722,469 | +91,000 | 2.45% | 37,119,649 |
| 2020-01-06 | 2020-01-02 | 0.830 | 44,631,469 | +12,000 | 2.45% | 37,044,119 |
| 2020-01-03 | 2019-12-31 | 0.810 | 44,619,469 | -7,000 | 2.45% | 36,141,770 |
| 2019-12-30 | 2019-12-24 | 0.830 | 44,626,469 | -140,000 | 2.45% | 37,039,969 |
| 2019-12-23 | 2019-12-19 | 0.840 | 44,766,469 | -3,000 | 2.46% | 37,603,834 |
| 2019-12-20 | 2019-12-18 | 0.840 | 44,769,469 | -64,000 | 2.46% | 37,606,354 |
| 2019-12-12 | 2019-12-10 | 0.810 | 44,833,469 | -6,000 | 2.46% | 36,315,110 |
| 2019-12-11 | 2019-12-09 | 0.800 | 44,839,469 | +20,000 | 2.46% | 35,871,575 |
| 2019-12-10 | 2019-12-06 | 0.830 | 44,819,469 | +30,000 | 2.46% | 37,200,159 |
| 2019-12-09 | 2019-12-05 | 0.790 | 44,789,469 | +14,000 | 2.46% | 35,383,681 |
| 2019-12-06 | 2019-12-04 | 0.790 | 44,775,469 | +48,000 | 2.46% | 35,372,621 |
| 2019-12-05 | 2019-12-03 | 0.840 | 44,727,469 | -41,000 | 2.45% | 37,571,074 |
| 2019-12-04 | 2019-12-02 | 0.830 | 44,768,469 | -10,000 | 2.46% | 37,157,829 |
| 2019-12-03 | 2019-11-29 | 0.850 | 44,778,469 | -100,000 | 2.46% | 38,061,699 |
| 2019-12-02 | 2019-11-28 | 0.830 | 44,878,469 | -192,000 | 2.46% | 37,249,129 |
| 2019-11-29 | 2019-11-27 | 0.840 | 45,070,469 | -150,000 | 2.47% | 37,859,194 |
| 2019-11-28 | 2019-11-26 | 0.860 | 45,220,469 | -80,000 | 2.48% | 38,889,603 |
| 2019-11-27 | 2019-11-25 | 0.880 | 45,300,469 | -124,000 | 2.49% | 39,864,413 |
| 2019-11-26 | 2019-11-22 | 0.820 | 45,424,469 | -100,000 | 2.49% | 37,248,065 |
| 2019-11-22 | 2019-11-20 | 0.830 | 45,524,469 | -101,000 | 2.50% | 37,785,309 |
| 2019-11-21 | 2019-11-19 | 0.830 | 45,625,469 | +100,000 | 2.50% | 37,869,139 |
| 2019-11-20 | 2019-11-18 | 0.800 | 45,525,469 | +100,000 | 2.50% | 36,420,375 |
| 2019-11-19 | 2019-11-15 | 0.810 | 45,425,469 | +8,000 | 2.49% | 36,794,630 |
| 2019-11-18 | 2019-11-14 | 0.830 | 45,417,469 | +100,000 | 2.49% | 37,696,499 |
| 2019-11-15 | 2019-11-13 | 0.830 | 45,317,469 | -50,000 | 2.49% | 37,613,499 |
| 2019-11-14 | 2019-11-12 | 0.850 | 45,367,469 | -130,000 | 2.49% | 38,562,349 |
| 2019-11-13 | 2019-11-11 | 0.830 | 45,497,469 | -36,000 | 2.50% | 37,762,899 |
| 2019-11-12 | 2019-11-08 | 0.850 | 45,533,469 | +10,000 | 2.50% | 38,703,449 |
| 2019-11-11 | 2019-11-07 | 0.880 | 45,523,469 | +150,000 | 2.50% | 40,060,653 |
| 2019-11-08 | 2019-11-06 | 0.880 | 45,373,469 | +194,000 | 2.49% | 39,928,653 |
| 2019-11-07 | 2019-11-05 | 0.890 | 45,179,469 | +38,000 | 2.48% | 40,209,727 |
| 2019-11-05 | 2019-11-01 | 0.900 | 45,141,469 | +44,000 | 2.48% | 40,627,322 |
| 2019-11-01 | 2019-10-30 | 0.920 | 45,097,469 | +20,000 | 2.47% | 41,489,671 |
| 2019-10-31 | 2019-10-29 | 0.890 | 45,077,469 | +63,000 | 2.47% | 40,118,947 |
| 2019-10-30 | 2019-10-28 | 0.890 | 45,014,469 | +173,000 | 2.47% | 40,062,877 |
| 2019-10-29 | 2019-10-25 | 0.910 | 44,841,469 | +50,000 | 2.46% | 40,805,737 |
| 2019-10-28 | 2019-10-24 | 0.920 | 44,791,469 | -200,000 | 2.46% | 41,208,151 |
| 2019-10-25 | 2019-10-23 | 0.910 | 44,991,469 | +172,000 | 2.47% | 40,942,237 |
| 2019-10-24 | 2019-10-22 | 0.930 | 44,819,469 | +125,000 | 2.46% | 41,682,106 |
| 2019-10-23 | 2019-10-21 | 0.990 | 44,694,469 | -159,000 | 2.45% | 44,247,524 |
| 2019-10-22 | 2019-10-18 | 0.800 | 44,853,469 | +60,000 | 2.46% | 35,882,775 |
| 2019-10-21 | 2019-10-17 | 0.830 | 44,793,469 | +20,000 | 2.46% | 37,178,579 |
| 2019-10-18 | 2019-10-16 | 0.840 | 44,773,469 | +3,000 | 2.46% | 37,609,714 |
| 2019-10-17 | 2019-10-15 | 0.850 | 44,770,469 | +28,000 | 2.46% | 38,054,899 |
| 2019-10-15 | 2019-10-11 | 0.850 | 44,742,469 | +100,000 | 2.45% | 38,031,099 |
| 2019-10-14 | 2019-10-10 | 0.840 | 44,642,469 | +130,000 | 2.45% | 37,499,674 |
| 2019-10-10 | 2019-10-08 | 0.880 | 44,512,469 | +220,000 | 2.44% | 39,170,973 |
| 2019-10-09 | 2019-10-04 | 0.880 | 44,292,469 | +160,000 | 2.43% | 38,977,373 |
| 2019-10-08 | 2019-10-03 | 0.900 | 44,132,469 | -8,000 | 2.42% | 39,719,222 |
| 2019-10-04 | 2019-10-02 | 0.900 | 44,140,469 | -23,000 | 2.42% | 39,726,422 |
| 2019-09-25 | 2019-09-23 | 0.940 | 44,163,469 | -90,000 | 2.42% | 41,513,661 |
| 2019-09-24 | 2019-09-20 | 0.950 | 44,253,469 | -10,000 | 2.43% | 42,040,796 |
| 2019-09-23 | 2019-09-19 | 0.940 | 44,263,469 | -300,000 | 2.43% | 41,607,661 |
| 2019-09-20 | 2019-09-18 | 0.940 | 44,563,469 | +100,000 | 2.44% | 41,889,661 |
| 2019-09-19 | 2019-09-17 | 0.950 | 44,463,469 | -2,000 | 2.44% | 42,240,296 |
| 2019-09-18 | 2019-09-16 | 0.970 | 44,465,469 | -200,000 | 2.44% | 43,131,505 |
| 2019-09-17 | 2019-09-13 | 0.980 | 44,665,469 | -40,000 | 2.45% | 43,772,160 |
| 2019-09-16 | 2019-09-12 | 0.970 | 44,705,469 | -11,000 | 2.45% | 43,364,305 |
| 2019-09-13 | 2019-09-11 | 0.940 | 44,716,469 | -280,000 | 2.45% | 42,033,481 |
| 2019-09-12 | 2019-09-10 | 0.940 | 44,996,469 | +20,000 | 2.47% | 42,296,681 |
| 2019-09-11 | 2019-09-09 | 0.940 | 44,976,469 | +62,000 | 2.47% | 42,277,881 |
| 2019-09-10 | 2019-09-06 | 0.930 | 44,914,469 | -67,000 | 2.46% | 41,770,456 |
| 2019-09-09 | 2019-09-05 | 0.930 | 44,981,469 | +114,000 | 2.47% | 41,832,766 |
| 2019-09-06 | 2019-09-04 | 0.960 | 44,867,469 | +200,000 | 2.46% | 43,072,770 |
| 2019-09-05 | 2019-09-03 | 0.930 | 44,667,469 | -55,000 | 2.45% | 41,540,746 |
| 2019-09-04 | 2019-09-02 | 0.920 | 44,722,469 | +60,000 | 2.45% | 41,144,671 |
| 2019-09-03 | 2019-08-30 | 0.930 | 44,662,469 | -1,000 | 2.45% | 41,536,096 |
| 2019-09-02 | 2019-08-29 | 0.930 | 44,663,469 | +142,000 | 2.45% | 41,537,026 |
| 2019-08-30 | 2019-08-28 | 0.980 | 44,521,469 | -14,000 | 2.44% | 43,631,040 |
| 2019-08-29 | 2019-08-27 | 1.020 | 44,535,469 | +6,000 | 2.44% | 45,426,178 |
| 2019-08-28 | 2019-08-26 | 1.050 | 44,529,469 | -400,000 | 2.44% | 46,755,942 |
| 2019-08-27 | 2019-08-23 | 1.040 | 44,929,469 | -20,000 | 2.46% | 46,726,648 |
| 2019-08-26 | 2019-08-22 | 1.060 | 44,949,469 | -60,000 | 2.47% | 47,646,437 |
| 2019-08-23 | 2019-08-21 | 1.030 | 45,009,469 | +131,000 | 2.47% | 46,359,753 |
| 2019-08-22 | 2019-08-20 | 1.020 | 44,878,469 | -33,000 | 2.46% | 45,776,038 |
| 2019-08-21 | 2019-08-19 | 1.020 | 44,911,469 | +139,000 | 2.46% | 45,809,698 |
| 2019-08-20 | 2019-08-16 | 1.010 | 44,772,469 | -11,000 | 2.46% | 45,220,194 |
| 2019-08-19 | 2019-08-15 | 1.040 | 44,783,469 | -20,000 | 2.46% | 46,574,808 |
| 2019-08-16 | 2019-08-14 | 0.990 | 44,803,469 | +17,000 | 2.46% | 44,355,434 |
| 2019-08-15 | 2019-08-13 | 1.010 | 44,786,469 | +100,000 | 2.46% | 45,234,334 |
| 2019-08-14 | 2019-08-12 | 1.000 | 44,686,469 | -50,000 | 2.45% | 44,686,469 |
| 2019-08-13 | 2019-08-09 | 1.020 | 44,736,469 | +14,000 | 2.45% | 45,631,198 |
| 2019-08-09 | 2019-08-07 | 1.030 | 44,722,469 | +24,000 | 2.45% | 46,064,143 |
| 2019-08-08 | 2019-08-06 | 1.070 | 44,698,469 | -424,000 | 2.45% | 47,827,362 |
| 2019-08-07 | 2019-08-05 | 1.080 | 45,122,469 | -136,000 | 2.48% | 48,732,267 |
| 2019-08-06 | 2019-08-02 | 1.160 | 45,258,469 | +732,000 | 2.48% | 52,499,824 |
| 2019-08-05 | 2019-08-01 | 1.180 | 44,526,469 | +69,000 | 2.44% | 52,541,233 |
| 2019-08-02 | 2019-07-31 | 1.120 | 44,457,469 | -30,000 | 2.44% | 49,792,365 |
| 2019-08-01 | 2019-07-30 | 1.180 | 44,487,469 | -107,000 | 2.44% | 52,495,213 |
| 2019-07-31 | 2019-07-29 | 1.140 | 44,594,469 | -353,000 | 2.45% | 50,837,695 |
| 2019-07-30 | 2019-07-26 | 1.160 | 44,947,469 | +14,000 | 2.47% | 52,139,064 |
| 2019-07-29 | 2019-07-25 | 1.200 | 44,933,469 | +229,000 | 2.47% | 53,920,163 |
| 2019-07-26 | 2019-07-24 | 1.220 | 44,704,469 | +198,000 | 2.45% | 54,539,452 |
| 2019-07-25 | 2019-07-23 | 1.260 | 44,506,469 | +59,000 | 2.44% | 56,078,151 |
| 2019-07-24 | 2019-07-22 | 1.130 | 44,447,469 | +59,000 | 2.44% | 50,225,640 |
| 2019-07-23 | 2019-07-19 | 1.270 | 44,388,469 | +1,029,000 | 2.44% | 56,373,356 |
| 2019-07-22 | 2019-07-18 | 1.270 | 43,359,469 | -266,000 | 2.38% | 55,066,526 |
| 2019-07-19 | 2019-07-17 | 0.940 | 43,625,469 | -130,000 | 2.39% | 41,007,941 |
| 2019-07-17 | 2019-07-15 | 0.890 | 43,755,469 | -2,000 | 2.40% | 38,942,367 |
| 2019-07-16 | 2019-07-12 | 0.840 | 43,757,469 | +50,000 | 2.40% | 36,756,274 |
| 2019-07-15 | 2019-07-11 | 0.860 | 43,707,469 | +56,000 | 2.40% | 37,588,423 |
| 2019-07-12 | 2019-07-10 | 0.860 | 43,651,469 | -20,000 | 2.39% | 37,540,263 |
| 2019-07-11 | 2019-07-09 | 0.880 | 43,671,469 | +64,000 | 2.40% | 38,430,893 |
| 2019-07-10 | 2019-07-08 | 0.920 | 43,607,469 | -50,000 | 2.39% | 40,118,871 |
| 2019-07-09 | 2019-07-05 | 0.950 | 43,657,469 | -2,000 | 2.40% | 41,474,596 |
| 2019-07-08 | 2019-07-04 | 0.950 | 43,659,469 | +40,000 | 2.40% | 41,476,496 |
| 2019-07-05 | 2019-07-03 | 0.970 | 43,619,469 | +50,000 | 2.39% | 42,310,885 |
| 2019-07-04 | 2019-07-02 | 0.980 | 43,569,469 | +50,000 | 2.39% | 42,698,080 |
| 2019-07-03 | 2019-06-28 | 0.960 | 43,519,469 | +200,000 | 2.39% | 41,778,690 |
| 2019-07-02 | 2019-06-27 | 0.970 | 43,319,469 | +220,000 | 2.38% | 42,019,885 |
| 2019-06-28 | 2019-06-26 | 0.940 | 43,099,469 | -105,000 | 2.36% | 40,513,501 |
| 2019-06-27 | 2019-06-25 | 0.960 | 43,204,469 | +50,000 | 2.37% | 41,476,290 |
| 2019-06-26 | 2019-06-24 | 0.970 | 43,154,469 | +227,000 | 2.37% | 41,859,835 |
| 2019-06-25 | 2019-06-21 | 0.980 | 42,927,469 | +32,000 | 2.36% | 42,068,920 |
| 2019-06-24 | 2019-06-20 | 0.980 | 42,895,469 | +50,000 | 2.35% | 42,037,560 |
| 2019-06-21 | 2019-06-19 | 1.000 | 42,845,469 | +252,000 | 2.35% | 42,845,469 |
| 2019-06-20 | 2019-06-18 | 1.030 | 42,593,469 | +228,000 | 2.34% | 43,871,273 |
| 2019-06-19 | 2019-06-17 | 1.040 | 42,365,469 | +127,000 | 2.32% | 44,060,088 |
| 2019-06-18 | 2019-06-14 | 1.030 | 42,238,469 | +226,000 | 2.32% | 43,505,623 |
| 2019-06-17 | 2019-06-13 | 1.060 | 42,012,469 | +80,000 | 2.30% | 44,533,217 |
| 2019-06-14 | 2019-06-12 | 1.080 | 41,932,469 | -48,000 | 2.30% | 45,287,067 |
| 2019-06-13 | 2019-06-11 | 1.170 | 41,980,469 | +81,000 | 2.30% | 49,117,149 |
| 2019-06-12 | 2019-06-10 | 1.080 | 41,899,469 | +10,000 | 2.30% | 45,251,427 |
| 2019-06-11 | 2019-06-06 | 1.070 | 41,889,469 | -22,000 | 2.30% | 44,821,732 |
| 2019-06-10 | 2019-06-05 | 1.060 | 41,911,469 | -40,000 | 2.30% | 44,426,157 |
| 2019-06-06 | 2019-06-04 | 1.070 | 41,951,469 | +33,000 | 2.30% | 44,888,072 |
| 2019-06-05 | 2019-06-03 | 1.100 | 41,918,469 | +214,000 | 2.30% | 46,110,316 |
| 2019-06-04 | 2019-05-31 | 1.090 | 41,704,469 | +26,000 | 2.29% | 45,457,871 |
| 2019-06-03 | 2019-05-30 | 1.150 | 41,678,469 | -385,000 | 2.29% | 47,930,239 |
| 2019-05-31 | 2019-05-29 | 1.160 | 42,063,469 | +25,000 | 2.31% | 48,793,624 |
| 2019-05-30 | 2019-05-28 | 1.160 | 42,038,469 | +10,000 | 2.31% | 48,764,624 |
| 2019-05-29 | 2019-05-27 | 1.100 | 42,028,469 | +379,000 | 2.31% | 46,231,316 |
| 2019-05-28 | 2019-05-24 | 1.120 | 41,649,469 | +71,000 | 2.28% | 46,647,405 |
| 2019-05-27 | 2019-05-23 | 1.130 | 41,578,469 | -91,000 | 2.28% | 46,983,670 |
| 2019-05-24 | 2019-05-22 | 1.190 | 41,669,469 | -50,000 | 2.29% | 49,586,668 |
| 2019-05-23 | 2019-05-21 | 1.170 | 41,719,469 | +117,000 | 2.29% | 48,811,779 |
| 2019-05-22 | 2019-05-20 | 1.160 | 41,602,469 | +208,000 | 2.28% | 48,258,864 |
| 2019-05-21 | 2019-05-17 | 1.210 | 41,394,469 | +84,000 | 2.27% | 50,087,307 |
| 2019-05-20 | 2019-05-16 | 1.290 | 41,310,469 | -18,000 | 2.27% | 53,290,505 |
| 2019-05-17 | 2019-05-15 | 1.360 | 41,328,469 | -154,000 | 2.27% | 56,206,718 |
| 2019-05-16 | 2019-05-14 | 1.250 | 41,482,469 | +56,000 | 2.28% | 51,853,086 |
| 2019-05-15 | 2019-05-10 | 1.200 | 41,426,469 | -80,000 | 2.27% | 49,711,763 |
| 2019-05-14 | 2019-05-09 | 1.150 | 41,506,469 | +422,000 | 2.28% | 47,732,439 |
| 2019-05-10 | 2019-05-08 | 1.250 | 41,084,469 | +24,000 | 2.25% | 51,355,586 |
| 2019-05-09 | 2019-05-07 | 1.320 | 41,060,469 | +10,000 | 2.25% | 54,199,819 |
| 2019-05-08 | 2019-05-06 | 1.350 | 41,050,469 | -30,000 | 2.25% | 55,418,133 |
| 2019-05-07 | 2019-05-03 | 1.450 | 41,080,469 | +188,000 | 2.25% | 59,566,680 |
| 2019-05-06 | 2019-05-02 | 1.490 | 40,892,469 | -31,000 | 2.24% | 60,929,779 |
| 2019-05-03 | 2019-04-30 | 1.330 | 40,923,469 | +159,000 | 2.25% | 54,428,214 |
| 2019-05-02 | 2019-04-29 | 1.400 | 40,764,469 | +36,000 | 2.24% | 57,070,257 |
| 2019-04-30 | 2019-04-26 | 1.500 | 40,728,469 | +100,000 | 2.23% | 61,092,704 |
| 2019-04-29 | 2019-04-25 | 1.510 | 40,628,469 | -29,000 | 2.23% | 61,348,988 |
| 2019-04-26 | 2019-04-24 | 1.500 | 40,657,469 | +19,000 | 2.23% | 60,986,204 |
| 2019-04-25 | 2019-04-23 | 1.580 | 40,638,469 | +188,000 | 2.23% | 64,208,781 |
| 2019-04-24 | 2019-04-18 | 1.650 | 40,450,469 | +131,000 | 2.22% | 66,743,274 |
| 2019-04-23 | 2019-04-17 | 1.690 | 40,319,469 | +66,000 | 2.21% | 68,139,903 |
| 2019-04-18 | 2019-04-16 | 1.680 | 40,253,469 | -10,000 | 2.21% | 67,625,828 |
| 2019-04-17 | 2019-04-15 | 1.700 | 40,263,469 | +36,000 | 2.21% | 68,447,897 |
| 2019-04-16 | 2019-04-12 | 1.800 | 40,227,469 | -42,000 | 2.21% | 72,409,444 |
| 2019-04-12 | 2019-04-10 | 1.780 | 40,269,469 | -35,000 | 2.21% | 71,679,655 |
| 2019-04-11 | 2019-04-09 | 1.770 | 40,304,469 | -286,000 | 2.21% | 71,338,910 |
| 2019-04-10 | 2019-04-08 | 1.860 | 40,590,469 | +110,000 | 2.23% | 75,498,272 |
| 2019-04-09 | 2019-04-04 | 1.840 | 40,480,469 | -630,000 | 2.22% | 74,484,063 |
| 2019-04-08 | 2019-04-03 | 1.890 | 41,110,469 | -8,000 | 2.26% | 77,698,786 |
| 2019-04-04 | 2019-04-02 | 1.950 | 41,118,469 | +15,000 | 2.26% | 80,181,015 |
| 2019-04-03 | 2019-04-01 | 2.020 | 41,103,469 | -40,000 | 2.26% | 83,029,007 |
| 2019-04-02 | 2019-03-29 | 1.860 | 41,143,469 | +156,000 | 2.26% | 76,526,852 |
| 2019-04-01 | 2019-03-28 | 1.860 | 40,987,469 | +308,000 | 2.25% | 76,236,692 |
| 2019-03-29 | 2019-03-27 | 1.830 | 40,679,469 | -31,000 | 2.23% | 74,443,428 |
| 2019-03-28 | 2019-03-26 | 1.910 | 40,710,469 | +17,000 | 2.23% | 77,756,996 |
| 2019-03-27 | 2019-03-25 | 1.930 | 40,693,469 | +85,000 | 2.23% | 78,538,395 |
| 2019-03-26 | 2019-03-22 | 1.940 | 40,608,469 | -79,000 | 2.23% | 78,780,430 |
| 2019-03-22 | 2019-03-20 | 1.960 | 40,687,469 | -268,000 | 2.23% | 79,747,439 |
| 2019-03-21 | 2019-03-19 | 2.040 | 40,955,469 | -67,000 | 2.25% | 83,549,157 |
| 2019-03-20 | 2019-03-18 | 1.910 | 41,022,469 | -253,000 | 2.25% | 78,352,916 |
| 2019-03-19 | 2019-03-15 | 2.040 | 41,275,469 | -100,000 | 2.26% | 84,201,957 |
| 2019-03-18 | 2019-03-14 | 2.090 | 41,375,469 | -107,000 | 2.27% | 86,474,730 |
| 2019-03-15 | 2019-03-13 | 2.290 | 41,482,469 | +503,000 | 2.28% | 94,994,854 |
| 2019-03-14 | 2019-03-12 | 2.350 | 40,979,469 | -514,000 | 2.25% | 96,301,752 |
| 2019-03-13 | 2019-03-11 | 2.110 | 41,493,469 | -1,799,000 | 2.28% | 87,551,220 |
| 2019-03-12 | 2019-03-08 | 1.880 | 43,292,469 | +203,000 | 2.38% | 81,389,842 |
| 2019-03-11 | 2019-03-07 | 1.860 | 43,089,469 | +1,000 | 2.36% | 80,146,412 |
| 2019-03-08 | 2019-03-06 | 1.870 | 43,088,469 | -538,000 | 2.36% | 80,575,437 |
| 2019-03-07 | 2019-03-05 | 1.650 | 43,626,469 | -92,000 | 2.39% | 71,983,674 |
| 2019-03-06 | 2019-03-04 | 1.610 | 43,718,469 | -25,000 | 2.40% | 70,386,735 |
| 2019-03-05 | 2019-03-01 | 1.600 | 43,743,469 | -20,000 | 2.40% | 69,989,550 |
| 2019-03-04 | 2019-02-28 | 1.570 | 43,763,469 | -20,000 | 2.40% | 68,708,646 |
| 2019-03-01 | 2019-02-27 | 1.590 | 43,783,469 | +246,000 | 2.40% | 69,615,716 |
| 2019-02-28 | 2019-02-26 | 1.650 | 43,537,469 | -111,000 | 2.39% | 71,836,824 |
| 2019-02-27 | 2019-02-25 | 1.580 | 43,648,469 | +20,000 | 2.39% | 68,964,581 |
| 2019-02-26 | 2019-02-22 | 1.690 | 43,628,469 | +160,000 | 2.39% | 73,732,113 |
| 2019-02-25 | 2019-02-21 | 1.680 | 43,468,469 | -251,000 | 2.38% | 73,027,028 |
| 2019-02-22 | 2019-02-20 | 1.650 | 43,719,469 | +319,000 | 2.40% | 72,137,124 |
| 2019-02-21 | 2019-02-19 | 1.630 | 43,400,469 | +772,000 | 2.38% | 70,742,764 |
| 2019-02-20 | 2019-02-18 | 1.650 | 42,628,469 | +144,000 | 2.34% | 70,336,974 |
| 2019-02-19 | 2019-02-15 | 1.650 | 42,484,469 | -551,000 | 2.33% | 70,099,374 |
| 2019-02-18 | 2019-02-14 | 1.600 | 43,035,469 | -637,000 | 2.36% | 68,856,750 |
| 2019-02-15 | 2019-02-13 | 1.340 | 43,672,469 | -151,000 | 2.40% | 58,521,108 |
| 2019-02-14 | 2019-02-12 | 1.360 | 43,823,469 | -1,027,000 | 2.40% | 59,599,918 |
| 2019-02-13 | 2019-02-11 | 1.160 | 44,850,469 | -319,000 | 2.46% | 52,026,544 |
| 2019-02-12 | 2019-02-08 | 1.200 | 45,169,469 | -212,000 | 2.48% | 54,203,363 |
| 2019-02-11 | 2019-02-04 | 1.220 | 45,381,469 | -60,000 | 2.49% | 55,365,392 |
| 2019-02-08 | 2019-01-31 | 1.100 | 45,441,469 | -77,000 | 2.49% | 49,985,616 |
| 2019-02-01 | 2019-01-30 | 1.010 | 45,518,469 | +60,000 | 2.50% | 45,973,654 |
| 2019-01-31 | 2019-01-29 | 1.060 | 45,458,469 | +260,000 | 2.49% | 48,185,977 |
| 2019-01-30 | 2019-01-28 | 1.080 | 45,198,469 | -118,000 | 2.48% | 48,814,347 |
| 2019-01-29 | 2019-01-25 | 1.050 | 45,316,469 | -74,000 | 2.49% | 47,582,292 |
| 2019-01-28 | 2019-01-24 | 1.090 | 45,390,469 | +1,217,000 | 2.49% | 49,475,611 |
| 2019-01-25 | 2019-01-23 | 1.070 | 44,173,469 | -136,000 | 2.42% | 47,265,612 |
| 2019-01-24 | 2019-01-22 | 0.830 | 44,309,469 | -77,000 | 2.43% | 36,776,859 |
| 2019-01-23 | 2019-01-21 | 0.850 | 44,386,469 | -90,000 | 2.44% | 37,728,499 |
| 2019-01-22 | 2019-01-18 | 0.780 | 44,476,469 | -140,000 | 2.44% | 34,691,646 |
| 2019-01-21 | 2019-01-17 | 0.750 | 44,616,469 | -1,000 | 2.45% | 33,462,352 |
| 2019-01-18 | 2019-01-16 | 0.770 | 44,617,469 | -29,000 | 2.45% | 34,355,451 |
| 2019-01-17 | 2019-01-15 | 0.730 | 44,646,469 | -30,000 | 2.45% | 32,591,922 |
| 2019-01-16 | 2019-01-14 | 0.700 | 44,676,469 | -239,000 | 2.45% | 31,273,528 |
| 2019-01-14 | 2019-01-10 | 0.640 | 44,915,469 | -26,000 | 2.46% | 28,745,900 |
| 2019-01-11 | 2019-01-09 | 0.630 | 44,941,469 | -10,000 | 2.47% | 28,313,125 |
| 2019-01-04 | 2019-01-02 | 0.640 | 44,951,469 | -4,000 | 2.47% | 28,768,940 |
| 2019-01-02 | 2018-12-27 | 0.650 | 44,955,469 | -103,000 | 2.47% | 29,221,055 |
| 2018-12-28 | 2018-12-24 | 0.640 | 45,058,469 | -1,000 | 2.47% | 28,837,420 |
| 2018-12-05 | 2018-12-03 | 0.700 | 45,059,469 | -142,000 | 2.47% | 31,541,628 |
| 2018-12-04 | 2018-11-30 | 0.710 | 45,201,469 | +20,000 | 2.48% | 32,093,043 |
| 2018-12-03 | 2018-11-29 | 0.690 | 45,181,469 | -16,000 | 2.48% | 31,175,214 |
| 2018-11-30 | 2018-11-28 | 0.670 | 45,197,469 | +100,000 | 2.48% | 30,282,304 |
| 2018-11-28 | 2018-11-26 | 0.690 | 45,097,469 | -50,000 | 2.47% | 31,117,254 |
| 2018-11-27 | 2018-11-23 | 0.700 | 45,147,469 | +5,000 | 2.48% | 31,603,228 |
| 2018-11-23 | 2018-11-21 | 0.620 | 45,142,469 | +16,000 | 2.48% | 27,988,331 |
| 2018-11-22 | 2018-11-20 | 0.610 | 45,126,469 | -200,000 | 2.48% | 27,527,146 |
| 2018-11-21 | 2018-11-19 | 0.630 | 45,326,469 | +179,000 | 2.49% | 28,555,675 |
| 2018-11-20 | 2018-11-16 | 0.680 | 45,147,469 | -250,000 | 2.48% | 30,700,279 |
| 2018-11-19 | 2018-11-15 | 0.700 | 45,397,469 | -2,000 | 2.49% | 31,778,228 |
| 2018-11-16 | 2018-11-14 | 0.710 | 45,399,469 | +10,000 | 2.49% | 32,233,623 |
| 2018-11-15 | 2018-11-13 | 0.720 | 45,389,469 | -13,000 | 2.49% | 32,680,418 |
| 2018-11-14 | 2018-11-12 | 0.640 | 45,402,469 | -50,000 | 2.49% | 29,057,580 |
| 2018-11-12 | 2018-11-08 | 0.650 | 45,452,469 | -160,000 | 2.49% | 29,544,105 |
| 2018-11-09 | 2018-11-07 | 0.660 | 45,612,469 | -34,000 | 2.50% | 30,104,230 |
| 2018-11-08 | 2018-11-06 | 0.630 | 45,646,469 | +30,000 | 2.50% | 28,757,275 |
| 2018-11-06 | 2018-11-02 | 0.650 | 45,616,469 | -9,000 | 2.50% | 29,650,705 |
| 2018-11-02 | 2018-10-31 | 0.620 | 45,625,469 | +20,000 | 2.50% | 28,287,791 |
| 2018-11-01 | 2018-10-30 | 0.590 | 45,605,469 | -2,000 | 2.50% | 26,907,227 |
| 2018-10-30 | 2018-10-26 | 0.610 | 45,607,469 | +120,000 | 2.50% | 27,820,556 |
| 2018-10-26 | 2018-10-24 | 0.620 | 45,487,469 | -42,000 | 2.50% | 28,202,231 |
| 2018-10-24 | 2018-10-22 | 0.650 | 45,529,469 | +31,000 | 2.50% | 29,594,155 |
| 2018-10-23 | 2018-10-19 | 0.620 | 45,498,469 | -36,000 | 2.50% | 28,209,051 |
| 2018-10-22 | 2018-10-18 | 0.640 | 45,534,469 | +50,000 | 2.50% | 29,142,060 |
| 2018-10-18 | 2018-10-15 | 0.680 | 45,484,469 | -40,000 | 2.50% | 30,929,439 |
| 2018-10-16 | 2018-10-12 | 0.690 | 45,524,469 | -5,000 | 2.50% | 31,411,884 |
| 2018-10-15 | 2018-10-11 | 0.660 | 45,529,469 | +14,000 | 2.50% | 30,049,450 |
| 2018-10-11 | 2018-10-09 | 0.690 | 45,515,469 | -4,000 | 2.50% | 31,405,674 |
| 2018-10-10 | 2018-10-08 | 0.680 | 45,519,469 | +99,000 | 2.50% | 30,953,239 |
| 2018-10-09 | 2018-10-05 | 0.730 | 45,420,469 | +8,000 | 2.49% | 33,156,942 |
| 2018-10-08 | 2018-10-04 | 0.710 | 45,412,469 | +143,000 | 2.49% | 32,242,853 |
| 2018-10-05 | 2018-10-03 | 0.770 | 45,269,469 | -10,000 | 2.48% | 34,857,491 |
| 2018-10-04 | 2018-10-02 | 0.780 | 45,279,469 | -20,000 | 2.48% | 35,317,986 |
| 2018-10-03 | 2018-09-28 | 0.790 | 45,299,469 | +30,000 | 2.49% | 35,786,581 |
| 2018-09-28 | 2018-09-26 | 0.770 | 45,269,469 | -5,000 | 2.48% | 34,857,491 |
| 2018-09-26 | 2018-09-21 | 0.800 | 45,274,469 | +69,000 | 2.48% | 36,219,575 |
| 2018-09-24 | 2018-09-20 | 0.770 | 45,205,469 | +57,000 | 2.48% | 34,808,211 |
| 2018-09-21 | 2018-09-19 | 0.810 | 45,148,469 | -1,000 | 2.48% | 36,570,260 |
| 2018-09-18 | 2018-09-14 | 0.800 | 45,149,469 | -10,000 | 2.48% | 36,119,575 |
| 2018-09-17 | 2018-09-13 | 0.810 | 45,159,469 | -2,000 | 2.48% | 36,579,170 |
| 2018-09-14 | 2018-09-12 | 0.770 | 45,161,469 | +89,000 | 2.48% | 34,774,331 |
| 2018-09-12 | 2018-09-10 | 0.810 | 45,072,469 | +50,000 | 2.47% | 36,508,700 |
| 2018-09-11 | 2018-09-07 | 0.850 | 45,022,469 | -2,000 | 2.47% | 38,269,099 |
| 2018-09-07 | 2018-09-05 | 0.880 | 45,024,469 | +200,000 | 2.47% | 39,621,533 |
| 2018-09-05 | 2018-09-03 | 0.870 | 44,824,469 | +7,000 | 2.46% | 38,997,288 |
| 2018-09-04 | 2018-08-31 | 0.870 | 44,817,469 | +50,000 | 2.46% | 38,991,198 |
| 2018-09-03 | 2018-08-30 | 0.890 | 44,767,469 | -5,000 | 2.46% | 39,843,047 |
| 2018-08-29 | 2018-08-27 | 0.930 | 44,772,469 | +30,000 | 2.46% | 41,638,396 |
| 2018-08-28 | 2018-08-24 | 0.900 | 44,742,469 | -4,000 | 2.45% | 40,268,222 |
| 2018-08-27 | 2018-08-23 | 0.900 | 44,746,469 | +35,000 | 2.45% | 40,271,822 |
| 2018-08-24 | 2018-08-22 | 0.920 | 44,711,469 | -20,000 | 2.45% | 41,134,551 |
| 2018-08-23 | 2018-08-21 | 0.930 | 44,731,469 | -40,000 | 2.45% | 41,600,266 |
| 2018-08-22 | 2018-08-20 | 0.920 | 44,771,469 | -20,000 | 2.46% | 41,189,751 |
| 2018-08-21 | 2018-08-17 | 0.890 | 44,791,469 | +115,000 | 2.46% | 39,864,407 |
| 2018-08-20 | 2018-08-16 | 0.900 | 44,676,469 | -178,000 | 2.45% | 40,208,822 |
| 2018-08-17 | 2018-08-15 | 0.950 | 44,854,469 | -10,000 | 2.46% | 42,611,746 |
| 2018-08-16 | 2018-08-14 | 0.990 | 44,864,469 | +41,000 | 2.46% | 44,415,824 |
| 2018-08-14 | 2018-08-10 | 1.000 | 44,823,469 | -4,000 | 2.46% | 44,823,469 |
| 2018-08-13 | 2018-08-09 | 1.010 | 44,827,469 | +10,000 | 2.46% | 45,275,744 |
| 2018-08-09 | 2018-08-07 | 1.010 | 44,817,469 | +36,000 | 2.46% | 45,265,644 |
| 2018-08-08 | 2018-08-06 | 0.990 | 44,781,469 | +100,000 | 2.46% | 44,333,654 |
| 2018-08-07 | 2018-08-03 | 1.010 | 44,681,469 | +47,000 | 2.45% | 45,128,284 |
| 2018-08-06 | 2018-08-02 | 1.030 | 44,634,469 | -40,000 | 2.45% | 45,973,503 |
| 2018-08-03 | 2018-08-01 | 1.020 | 44,674,469 | +10,000 | 2.45% | 45,567,958 |
| 2018-08-02 | 2018-07-31 | 1.010 | 44,664,469 | +52,000 | 2.45% | 45,111,114 |
| 2018-08-01 | 2018-07-30 | 1.060 | 44,612,469 | -290,000 | 2.45% | 47,289,217 |
| 2018-07-31 | 2018-07-27 | 1.100 | 44,902,469 | -8,000 | 2.46% | 49,392,716 |
| 2018-07-30 | 2018-07-26 | 1.080 | 44,910,469 | +10,000 | 2.46% | 48,503,307 |
| 2018-07-27 | 2018-07-25 | 1.100 | 44,900,469 | +32,000 | 2.46% | 49,390,516 |
| 2018-07-26 | 2018-07-24 | 1.070 | 44,868,469 | +20,000 | 2.46% | 48,009,262 |
| 2018-07-25 | 2018-07-23 | 1.080 | 44,848,469 | -540,000 | 2.46% | 48,436,347 |
| 2018-07-24 | 2018-07-20 | 1.090 | 45,388,469 | +90,000 | 2.49% | 49,473,431 |
| 2018-07-23 | 2018-07-19 | 1.120 | 45,298,469 | -180,000 | 2.49% | 50,734,285 |
| 2018-07-20 | 2018-07-18 | 1.140 | 45,478,469 | -100,000 | 2.50% | 51,845,455 |
| 2018-07-19 | 2018-07-17 | 1.170 | 45,578,469 | -312,000 | 2.50% | 53,326,809 |
| 2018-07-18 | 2018-07-16 | 1.200 | 45,890,469 | -40,000 | 2.52% | 55,068,563 |
| 2018-07-17 | 2018-07-13 | 1.170 | 45,930,469 | -273,000 | 2.52% | 53,738,649 |
| 2018-07-16 | 2018-07-12 | 1.140 | 46,203,469 | -55,000 | 2.53% | 52,671,955 |
| 2018-07-13 | 2018-07-11 | 1.070 | 46,258,469 | -11,000 | 2.54% | 49,496,562 |
| 2018-07-11 | 2018-07-09 | 1.070 | 46,269,469 | -5,000 | 2.54% | 49,508,332 |
| 2018-07-10 | 2018-07-06 | 1.020 | 46,274,469 | -34,000 | 2.54% | 47,199,958 |
| 2018-07-09 | 2018-07-05 | 1.010 | 46,308,469 | -64,000 | 2.54% | 46,771,554 |
| 2018-07-05 | 2018-07-03 | 1.010 | 46,372,469 | +19,000 | 2.54% | 46,836,194 |
| 2018-07-04 | 2018-06-29 | 1.050 | 46,353,469 | +5,000 | 2.54% | 48,671,142 |
| 2018-07-03 | 2018-06-28 | 1.010 | 46,348,469 | +329,000 | 2.54% | 46,811,954 |
| 2018-06-28 | 2018-06-26 | 1.050 | 46,019,469 | +98,000 | 2.52% | 48,320,442 |
| 2018-06-27 | 2018-06-25 | 1.040 | 45,921,469 | +33,000 | 2.52% | 47,758,328 |
| 2018-06-26 | 2018-06-22 | 1.070 | 45,888,469 | +160,000 | 2.52% | 49,100,662 |
| 2018-06-22 | 2018-06-20 | 1.120 | 45,728,469 | +190,000 | 2.51% | 51,215,885 |
| 2018-06-21 | 2018-06-19 | 1.140 | 45,538,469 | -5,000 | 2.50% | 51,913,855 |
| 2018-06-20 | 2018-06-15 | 1.190 | 45,543,469 | -21,000 | 2.50% | 54,196,728 |
| 2018-06-19 | 2018-06-14 | 1.170 | 45,564,469 | -20,000 | 2.50% | 53,310,429 |
| 2018-06-15 | 2018-06-13 | 1.150 | 45,584,469 | +140,000 | 2.50% | 52,422,139 |
| 2018-06-14 | 2018-06-12 | 1.170 | 45,444,469 | +100,000 | 2.49% | 53,170,029 |
| 2018-06-13 | 2018-06-11 | 1.150 | 45,344,469 | +130,000 | 2.49% | 52,146,139 |
| 2018-06-11 | 2018-06-07 | 1.200 | 45,214,469 | +66,000 | 2.48% | 54,257,363 |
| 2018-06-08 | 2018-06-06 | 1.200 | 45,148,469 | -35,000 | 2.48% | 54,178,163 |
| 2018-06-07 | 2018-06-05 | 1.210 | 45,183,469 | -66,000 | 2.48% | 54,671,997 |
| 2018-06-06 | 2018-06-04 | 1.180 | 45,249,469 | +140,000 | 2.48% | 53,394,373 |
| 2018-06-05 | 2018-06-01 | 1.180 | 45,109,469 | -30,000 | 2.47% | 53,229,173 |
| 2018-06-04 | 2018-05-31 | 1.180 | 45,139,469 | -47,000 | 2.48% | 53,264,573 |
| 2018-06-01 | 2018-05-30 | 1.180 | 45,186,469 | -63,000 | 2.48% | 53,320,033 |
| 2018-05-31 | 2018-05-29 | 1.200 | 45,249,469 | -48,000 | 2.48% | 54,299,363 |
| 2018-05-30 | 2018-05-28 | 1.220 | 45,297,469 | -220,000 | 2.49% | 55,262,912 |
| 2018-05-29 | 2018-05-25 | 1.150 | 45,517,469 | +10,000 | 2.50% | 52,345,089 |
| 2018-05-28 | 2018-05-24 | 1.140 | 45,507,469 | -38,000 | 2.50% | 51,878,515 |
| 2018-05-25 | 2018-05-23 | 1.140 | 45,545,469 | +196,000 | 2.50% | 51,921,835 |
| 2018-05-24 | 2018-05-21 | 1.150 | 45,349,469 | -57,000 | 2.49% | 52,151,889 |
| 2018-05-23 | 2018-05-18 | 1.160 | 45,406,469 | +50,000 | 2.49% | 52,671,504 |
| 2018-05-21 | 2018-05-17 | 1.150 | 45,356,469 | -50,000 | 2.49% | 52,159,939 |
| 2018-05-18 | 2018-05-16 | 1.150 | 45,406,469 | -23,000 | 2.49% | 52,217,439 |
| 2018-05-17 | 2018-05-15 | 1.160 | 45,429,469 | +166,000 | 2.49% | 52,698,184 |
| 2018-05-16 | 2018-05-14 | 1.190 | 45,263,469 | +10,000 | 2.48% | 53,863,528 |
| 2018-05-15 | 2018-05-11 | 1.200 | 45,253,469 | +185,000 | 2.48% | 54,304,163 |
| 2018-05-14 | 2018-05-10 | 1.280 | 45,068,469 | -59,000 | 2.47% | 57,687,640 |
| 2018-05-10 | 2018-05-08 | 1.230 | 45,127,469 | +42,000 | 2.48% | 55,506,787 |
| 2018-05-09 | 2018-05-07 | 1.230 | 45,085,469 | +130,000 | 2.47% | 55,455,127 |
| 2018-05-08 | 2018-05-04 | 1.200 | 44,955,469 | -130,000 | 2.47% | 53,946,563 |
| 2018-05-07 | 2018-05-03 | 1.230 | 45,085,469 | -8,000 | 2.47% | 55,455,127 |
| 2018-05-04 | 2018-05-02 | 1.240 | 45,093,469 | -38,000 | 2.47% | 55,915,902 |
| 2018-05-03 | 2018-04-30 | 1.240 | 45,131,469 | +60,000 | 2.48% | 55,963,022 |
| 2018-05-02 | 2018-04-27 | 1.250 | 45,071,469 | -8,000 | 2.47% | 56,339,336 |
| 2018-04-30 | 2018-04-26 | 1.230 | 45,079,469 | -95,000 | 2.47% | 55,447,747 |
| 2018-04-26 | 2018-04-24 | 1.250 | 45,174,469 | -359,000 | 2.48% | 56,468,086 |
| 2018-04-24 | 2018-04-20 | 1.180 | 45,533,469 | -120,000 | 2.50% | 53,729,493 |
| 2018-04-23 | 2018-04-19 | 1.160 | 45,653,469 | +40,000 | 2.50% | 52,958,024 |
| 2018-04-20 | 2018-04-18 | 1.150 | 45,613,469 | -7,000 | 2.50% | 52,455,489 |
| 2018-04-18 | 2018-04-16 | 1.140 | 45,620,469 | -35,000 | 2.50% | 52,007,335 |
| 2018-04-17 | 2018-04-13 | 1.170 | 45,655,469 | +97,000 | 2.50% | 53,416,899 |
| 2018-04-16 | 2018-04-12 | 1.140 | 45,558,469 | -2,000 | 2.50% | 51,936,655 |
| 2018-04-13 | 2018-04-11 | 1.160 | 45,560,469 | -135,000 | 2.50% | 52,850,144 |
| 2018-04-12 | 2018-04-10 | 1.170 | 45,695,469 | -181,000 | 2.51% | 53,463,699 |
| 2018-04-11 | 2018-04-09 | 1.110 | 45,876,469 | -60,000 | 2.52% | 50,922,881 |
| 2018-04-10 | 2018-04-06 | 1.040 | 45,936,469 | +3,000 | 2.52% | 47,773,928 |
| 2018-04-09 | 2018-04-04 | 1.070 | 45,933,469 | -117,000 | 2.52% | 49,148,812 |
| 2018-04-06 | 2018-04-03 | 1.090 | 46,050,469 | +37,000 | 2.53% | 50,195,011 |
| 2018-04-03 | 2018-03-28 | 1.080 | 46,013,469 | +30,000 | 2.52% | 49,694,547 |
| 2018-03-29 | 2018-03-27 | 1.130 | 45,983,469 | +85,000 | 2.52% | 51,961,320 |
| 2018-03-28 | 2018-03-26 | 1.100 | 45,898,469 | +62,000 | 2.52% | 50,488,316 |
| 2018-03-27 | 2018-03-23 | 1.100 | 45,836,469 | +510,000 | 2.51% | 50,420,116 |
| 2018-03-26 | 2018-03-22 | 1.150 | 45,326,469 | -159,000 | 2.49% | 52,125,439 |
| 2018-03-23 | 2018-03-21 | 1.130 | 45,485,469 | -568,000 | 2.50% | 51,398,580 |
| 2018-03-22 | 2018-03-20 | 1.200 | 46,053,469 | +114,000 | 2.53% | 55,264,163 |
| 2018-03-21 | 2018-03-19 | 1.210 | 45,939,469 | +151,000 | 2.52% | 55,586,757 |
| 2018-03-20 | 2018-03-16 | 1.240 | 45,788,469 | +170,000 | 2.51% | 56,777,702 |
| 2018-03-19 | 2018-03-15 | 1.070 | 45,618,469 | -22,000 | 2.50% | 48,811,762 |
| 2018-03-16 | 2018-03-14 | 1.060 | 45,640,469 | +100,000 | 2.50% | 48,378,897 |
| 2018-03-15 | 2018-03-13 | 1.070 | 45,540,469 | -38,000 | 2.50% | 48,728,302 |
| 2018-03-14 | 2018-03-12 | 1.070 | 45,578,469 | -38,000 | 2.50% | 48,768,962 |
| 2018-03-13 | 2018-03-09 | 1.060 | 45,616,469 | -43,000 | 2.50% | 48,353,457 |
| 2018-03-12 | 2018-03-08 | 1.040 | 45,659,469 | -4,000 | 2.50% | 47,485,848 |
| 2018-03-09 | 2018-03-07 | 1.030 | 45,663,469 | -2,000 | 2.51% | 47,033,373 |
| 2018-03-08 | 2018-03-06 | 1.010 | 45,665,469 | -30,000 | 2.51% | 46,122,124 |
| 2018-03-07 | 2018-03-05 | 1.000 | 45,695,469 | -25,000 | 2.51% | 45,695,469 |
| 2018-03-06 | 2018-03-02 | 1.040 | 45,720,469 | -24,000 | 2.51% | 47,549,288 |
| 2018-03-05 | 2018-03-01 | 1.050 | 45,744,469 | +312,000 | 2.51% | 48,031,692 |
| 2018-03-02 | 2018-02-28 | 1.050 | 45,432,469 | +133,000 | 2.49% | 47,704,092 |
| 2018-03-01 | 2018-02-27 | 1.030 | 45,299,469 | +60,000 | 2.49% | 46,658,453 |
| 2018-02-28 | 2018-02-26 | 1.050 | 45,239,469 | +533,000 | 2.48% | 47,501,442 |
| 2018-02-27 | 2018-02-23 | 1.040 | 44,706,469 | -7,000 | 2.45% | 46,494,728 |
| 2018-02-26 | 2018-02-22 | 1.010 | 44,713,469 | -30,000 | 2.45% | 45,160,604 |
| 2018-02-23 | 2018-02-21 | 1.050 | 44,743,469 | +15,000 | 2.45% | 46,980,642 |
| 2018-02-22 | 2018-02-20 | 1.080 | 44,728,469 | -134,000 | 2.45% | 48,306,747 |
| 2018-02-21 | 2018-02-15 | 1.010 | 44,862,469 | +37,000 | 2.46% | 45,311,094 |
| 2018-02-20 | 2018-02-13 | 0.990 | 44,825,469 | -14,000 | 2.46% | 44,377,214 |
| 2018-02-13 | 2018-02-09 | 0.950 | 44,839,469 | -92,000 | 2.46% | 42,597,496 |
| 2018-02-12 | 2018-02-08 | 1.020 | 44,931,469 | -91,000 | 2.47% | 45,830,098 |
| 2018-02-09 | 2018-02-07 | 1.030 | 45,022,469 | -148,000 | 2.47% | 46,373,143 |
| 2018-02-08 | 2018-02-06 | 1.030 | 45,170,469 | +232,000 | 2.48% | 46,525,583 |
| 2018-02-07 | 2018-02-05 | 1.120 | 44,938,469 | +120,000 | 2.47% | 50,331,085 |
| 2018-02-06 | 2018-02-02 | 1.180 | 44,818,469 | -30,000 | 2.46% | 52,885,793 |
| 2018-02-05 | 2018-02-01 | 1.170 | 44,848,469 | -306,000 | 2.46% | 52,472,709 |
| 2018-02-02 | 2018-01-31 | 1.160 | 45,154,469 | -30,000 | 2.48% | 52,379,184 |
| 2018-02-01 | 2018-01-30 | 1.160 | 45,184,469 | -1,000 | 2.48% | 52,413,984 |
| 2018-01-31 | 2018-01-29 | 1.180 | 45,185,469 | -170,000 | 2.48% | 53,318,853 |
| 2018-01-30 | 2018-01-26 | 1.180 | 45,355,469 | -12,000 | 2.49% | 53,519,453 |
| 2018-01-29 | 2018-01-25 | 1.140 | 45,367,469 | +640,000 | 2.49% | 51,718,915 |
| 2018-01-26 | 2018-01-24 | 1.270 | 44,727,469 | -221,000 | 2.45% | 56,803,886 |
| 2018-01-25 | 2018-01-23 | 1.240 | 44,948,469 | +44,000 | 2.47% | 55,736,102 |
| 2018-01-24 | 2018-01-22 | 1.260 | 44,904,469 | -16,000 | 2.46% | 56,579,631 |
| 2018-01-23 | 2018-01-19 | 1.260 | 44,920,469 | -153,000 | 2.46% | 56,599,791 |
| 2018-01-22 | 2018-01-18 | 1.290 | 45,073,469 | +37,000 | 2.47% | 58,144,775 |
| 2018-01-19 | 2018-01-17 | 1.360 | 45,036,469 | -129,000 | 2.47% | 61,249,598 |
| 2018-01-18 | 2018-01-16 | 1.210 | 45,165,469 | -421,000 | 2.48% | 54,650,217 |
| 2018-01-17 | 2018-01-15 | 1.060 | 45,586,469 | -443,000 | 2.50% | 48,321,657 |
| 2018-01-16 | 2018-01-12 | 0.970 | 46,029,469 | +117,000 | 2.53% | 44,648,585 |
| 2018-01-12 | 2018-01-10 | 0.940 | 45,912,469 | -486,000 | 2.52% | 43,157,721 |
| 2018-01-11 | 2018-01-09 | 0.950 | 46,398,469 | -15,000 | 2.55% | 44,078,546 |
| 2018-01-10 | 2018-01-08 | 0.940 | 46,413,469 | -192,000 | 2.55% | 43,628,661 |
| 2018-01-09 | 2018-01-05 | 0.980 | 46,605,469 | -705,000 | 2.56% | 45,673,360 |
| 2018-01-08 | 2018-01-04 | 0.900 | 47,310,469 | -1,365,000 | 2.60% | 42,579,422 |
| 2018-01-05 | 2018-01-03 | 0.830 | 48,675,469 | +62,000 | 2.67% | 40,400,639 |
| 2018-01-03 | 2017-12-29 | 0.810 | 48,613,469 | +9,000 | 2.67% | 39,376,910 |
| 2018-01-02 | 2017-12-28 | 0.820 | 48,604,469 | +9,000 | 2.67% | 39,855,665 |
| 2017-12-28 | 2017-12-22 | 0.810 | 48,595,469 | -2,000 | 2.67% | 39,362,330 |
| 2017-12-27 | 2017-12-21 | 0.790 | 48,597,469 | +23,000 | 2.67% | 38,392,001 |
| 2017-12-21 | 2017-12-19 | 0.790 | 48,574,469 | -120,000 | 2.66% | 38,373,831 |
| 2017-12-20 | 2017-12-18 | 0.780 | 48,694,469 | +200,000 | 2.67% | 37,981,686 |
| 2017-12-19 | 2017-12-15 | 0.800 | 48,494,469 | +20,000 | 2.66% | 38,795,575 |
| 2017-12-18 | 2017-12-14 | 0.810 | 48,474,469 | -2,000 | 2.66% | 39,264,320 |
| 2017-12-15 | 2017-12-13 | 0.820 | 48,476,469 | -10,000 | 2.66% | 39,750,705 |
| 2017-12-14 | 2017-12-12 | 0.820 | 48,486,469 | -12,000 | 2.66% | 39,758,905 |
| 2017-12-13 | 2017-12-11 | 0.790 | 48,498,469 | +6,000 | 2.66% | 38,313,791 |
| 2017-12-11 | 2017-12-07 | 0.790 | 48,492,469 | -1,000 | 2.66% | 38,309,051 |
| 2017-12-08 | 2017-12-06 | 0.810 | 48,493,469 | -119,000 | 2.66% | 39,279,710 |
| 2017-12-07 | 2017-12-05 | 0.820 | 48,612,469 | -428,000 | 2.67% | 39,862,225 |
| 2017-12-06 | 2017-12-04 | 0.820 | 49,040,469 | -78,000 | 2.69% | 40,213,185 |
| 2017-12-05 | 2017-12-01 | 0.800 | 49,118,469 | -12,000 | 2.69% | 39,294,775 |
| 2017-12-04 | 2017-11-30 | 0.790 | 49,130,469 | -62,000 | 2.70% | 38,813,071 |
| 2017-12-01 | 2017-11-29 | 0.750 | 49,192,469 | +26,000 | 2.70% | 36,894,352 |
| 2017-11-30 | 2017-11-28 | 0.740 | 49,166,469 | -570,000 | 2.70% | 36,383,187 |
| 2017-11-29 | 2017-11-27 | 0.790 | 49,736,469 | +483,000 | 2.73% | 39,291,811 |
| 2017-11-28 | 2017-11-24 | 0.800 | 49,253,469 | -340,000 | 2.70% | 39,402,775 |
| 2017-11-27 | 2017-11-23 | 0.820 | 49,593,469 | +330,000 | 2.72% | 40,666,645 |
| 2017-11-24 | 2017-11-22 | 0.840 | 49,263,469 | +427,000 | 2.70% | 41,381,314 |
| 2017-11-23 | 2017-11-21 | 0.830 | 48,836,469 | +483,000 | 2.68% | 40,534,269 |
| 2017-11-22 | 2017-11-20 | 0.880 | 48,353,469 | +379,000 | 2.65% | 42,551,053 |
| 2017-11-21 | 2017-11-17 | 0.900 | 47,974,469 | +24,000 | 2.63% | 43,177,022 |
| 2017-11-20 | 2017-11-16 | 0.920 | 47,950,469 | +262,000 | 2.63% | 44,114,431 |
| 2017-11-17 | 2017-11-15 | 0.920 | 47,688,469 | -100,000 | 2.62% | 43,873,391 |
| 2017-11-16 | 2017-11-14 | 0.930 | 47,788,469 | +42,000 | 2.62% | 44,443,276 |
| 2017-11-13 | 2017-11-09 | 0.950 | 47,746,469 | -22,000 | 2.62% | 45,359,146 |
| 2017-11-10 | 2017-11-08 | 0.950 | 47,768,469 | -30,000 | 2.62% | 45,380,046 |
| 2017-11-09 | 2017-11-07 | 0.950 | 47,798,469 | +3,000 | 2.62% | 45,408,546 |
| 2017-11-08 | 2017-11-06 | 0.940 | 47,795,469 | -32,000 | 2.62% | 44,927,741 |
| 2017-11-07 | 2017-11-03 | 0.940 | 47,827,469 | +30,000 | 2.62% | 44,957,821 |
| 2017-11-02 | 2017-10-31 | 0.940 | 47,797,469 | -20,000 | 2.62% | 44,929,621 |
| 2017-10-31 | 2017-10-27 | 0.930 | 47,817,469 | -50,000 | 2.62% | 44,470,246 |
| 2017-10-30 | 2017-10-26 | 0.950 | 47,867,469 | +117,000 | 2.63% | 45,474,096 |
| 2017-10-27 | 2017-10-25 | 0.970 | 47,750,469 | -42,000 | 2.62% | 46,317,955 |
| 2017-10-26 | 2017-10-24 | 0.940 | 47,792,469 | +278,000 | 2.62% | 44,924,921 |
| 2017-10-25 | 2017-10-23 | 0.950 | 47,514,469 | +10,000 | 2.61% | 45,138,746 |
| 2017-10-24 | 2017-10-20 | 0.960 | 47,504,469 | +95,000 | 2.61% | 45,604,290 |
| 2017-10-23 | 2017-10-19 | 0.960 | 47,409,469 | +80,000 | 2.60% | 45,513,090 |
| 2017-10-20 | 2017-10-18 | 1.000 | 47,329,469 | +30,000 | 2.60% | 47,329,469 |
| 2017-10-18 | 2017-10-16 | 0.920 | 47,299,469 | +56,000 | 2.59% | 43,515,511 |
| 2017-10-17 | 2017-10-13 | 0.930 | 47,243,469 | +90,000 | 2.59% | 43,936,426 |
| 2017-10-16 | 2017-10-12 | 0.930 | 47,153,469 | -47,000 | 2.59% | 43,852,726 |
| 2017-10-13 | 2017-10-11 | 0.920 | 47,200,469 | -50,000 | 2.59% | 43,424,431 |
| 2017-10-12 | 2017-10-10 | 0.940 | 47,250,469 | -14,000 | 2.59% | 44,415,441 |
| 2017-10-11 | 2017-10-09 | 0.930 | 47,264,469 | +92,000 | 2.59% | 43,955,956 |
| 2017-10-10 | 2017-10-06 | 0.950 | 47,172,469 | -25,000 | 2.59% | 44,813,846 |
| 2017-10-09 | 2017-10-04 | 0.930 | 47,197,469 | -1,000 | 2.59% | 43,893,646 |
| 2017-10-06 | 2017-10-03 | 0.920 | 47,198,469 | +337,000 | 2.59% | 43,422,591 |
| 2017-10-04 | 2017-09-29 | 0.930 | 46,861,469 | -24,000 | 2.57% | 43,581,166 |
| 2017-09-29 | 2017-09-27 | 0.940 | 46,885,469 | +40,000 | 2.57% | 44,072,341 |
| 2017-09-28 | 2017-09-26 | 0.930 | 46,845,469 | -110,000 | 2.57% | 43,566,286 |
| 2017-09-27 | 2017-09-25 | 0.950 | 46,955,469 | -175,000 | 2.58% | 44,607,696 |
| 2017-09-26 | 2017-09-22 | 0.910 | 47,130,469 | +435,000 | 2.59% | 42,888,727 |
| 2017-09-25 | 2017-09-21 | 0.940 | 46,695,469 | -63,000 | 2.56% | 43,893,741 |
| 2017-09-22 | 2017-09-20 | 0.970 | 46,758,469 | +297,000 | 2.57% | 45,355,715 |
| 2017-09-21 | 2017-09-19 | 0.980 | 46,461,469 | -280,000 | 2.55% | 45,532,240 |
| 2017-09-20 | 2017-09-18 | 1.000 | 46,741,469 | +30,000 | 2.56% | 46,741,469 |
| 2017-09-18 | 2017-09-14 | 1.000 | 46,711,469 | -1,000 | 2.56% | 46,711,469 |
| 2017-09-15 | 2017-09-13 | 1.010 | 46,712,469 | -65,000 | 2.56% | 47,179,594 |
| 2017-09-14 | 2017-09-12 | 1.010 | 46,777,469 | +100,000 | 2.57% | 47,245,244 |
| 2017-09-13 | 2017-09-11 | 1.000 | 46,677,469 | -135,000 | 2.56% | 46,677,469 |
| 2017-09-12 | 2017-09-08 | 1.010 | 46,812,469 | +73,000 | 2.57% | 47,280,594 |
| 2017-09-11 | 2017-09-07 | 1.000 | 46,739,469 | -104,000 | 2.56% | 46,739,469 |
| 2017-09-08 | 2017-09-06 | 1.000 | 46,843,469 | +70,000 | 2.57% | 46,843,469 |
| 2017-09-07 | 2017-09-05 | 1.000 | 46,773,469 | -44,000 | 2.57% | 46,773,469 |
| 2017-09-06 | 2017-09-04 | 0.990 | 46,817,469 | -5,000 | 2.57% | 46,349,294 |
| 2017-09-05 | 2017-09-01 | 0.990 | 46,822,469 | +11,000 | 2.57% | 46,354,244 |
| 2017-09-01 | 2017-08-30 | 1.000 | 46,811,469 | -98,000 | 2.57% | 46,811,469 |
| 2017-08-31 | 2017-08-29 | 0.990 | 46,909,469 | -44,000 | 2.57% | 46,440,374 |
| 2017-08-30 | 2017-08-28 | 1.010 | 46,953,469 | +104,000 | 2.58% | 47,423,004 |
| 2017-08-29 | 2017-08-25 | 1.040 | 46,849,469 | -190,000 | 2.57% | 48,723,448 |
| 2017-08-25 | 2017-08-22 | 1.010 | 47,039,469 | -21,000 | 2.58% | 47,509,864 |
| 2017-08-18 | 2017-08-16 | 1.010 | 47,060,469 | -50,000 | 2.58% | 47,531,074 |
| 2017-08-16 | 2017-08-14 | 1.010 | 47,110,469 | -33,000 | 2.58% | 47,581,574 |
| 2017-08-15 | 2017-08-11 | 1.010 | 47,143,469 | -18,000 | 2.59% | 47,614,904 |
| 2017-08-14 | 2017-08-10 | 1.010 | 47,161,469 | +190,000 | 2.59% | 47,633,084 |
| 2017-08-10 | 2017-08-08 | 1.030 | 46,971,469 | -64,000 | 2.58% | 48,380,613 |
| 2017-08-09 | 2017-08-07 | 1.020 | 47,035,469 | +380,000 | 2.58% | 47,976,178 |
| 2017-08-08 | 2017-08-04 | 1.010 | 46,655,469 | -5,000 | 2.56% | 47,122,024 |
| 2017-08-07 | 2017-08-03 | 1.020 | 46,660,469 | -31,000 | 2.56% | 47,593,678 |
| 2017-08-04 | 2017-08-02 | 1.030 | 46,691,469 | +48,000 | 2.56% | 48,092,213 |
| 2017-08-03 | 2017-08-01 | 1.020 | 46,643,469 | -12,000 | 2.56% | 47,576,338 |
| 2017-08-02 | 2017-07-31 | 1.010 | 46,655,469 | -57,000 | 2.56% | 47,122,024 |
| 2017-08-01 | 2017-07-28 | 1.020 | 46,712,469 | +100,000 | 2.56% | 47,646,718 |
| 2017-07-31 | 2017-07-27 | 1.020 | 46,612,469 | +110,000 | 2.56% | 47,544,718 |
| 2017-07-28 | 2017-07-26 | 1.050 | 46,502,469 | -46,000 | 2.55% | 48,827,592 |
| 2017-07-27 | 2017-07-25 | 1.050 | 46,548,469 | +100,000 | 2.55% | 48,875,892 |
| 2017-07-26 | 2017-07-24 | 1.040 | 46,448,469 | -105,000 | 2.55% | 48,306,408 |
| 2017-07-25 | 2017-07-21 | 1.070 | 46,553,469 | -63,000 | 2.55% | 49,812,212 |
| 2017-07-21 | 2017-07-19 | 1.100 | 46,616,469 | -105,000 | 2.56% | 51,278,116 |
| 2017-07-20 | 2017-07-18 | 1.030 | 46,721,469 | -5,000 | 2.56% | 48,123,113 |
| 2017-07-19 | 2017-07-17 | 1.040 | 46,726,469 | -51,000 | 2.56% | 48,595,528 |
| 2017-07-18 | 2017-07-14 | 1.020 | 46,777,469 | -10,000 | 2.57% | 47,713,018 |
| 2017-07-17 | 2017-07-13 | 1.010 | 46,787,469 | -34,000 | 2.57% | 47,255,344 |
| 2017-07-14 | 2017-07-12 | 1.030 | 46,821,469 | -8,000 | 2.57% | 48,226,113 |
| 2017-07-13 | 2017-07-11 | 1.020 | 46,829,469 | -17,000 | 2.57% | 47,766,058 |
| 2017-07-12 | 2017-07-10 | 1.030 | 46,846,469 | -158,000 | 2.57% | 48,251,863 |
| 2017-07-11 | 2017-07-07 | 1.010 | 47,004,469 | -182,000 | 2.58% | 47,474,514 |
| 2017-07-10 | 2017-07-06 | 1.020 | 47,186,469 | +46,000 | 2.59% | 48,130,198 |
| 2017-07-07 | 2017-07-05 | 1.020 | 47,140,469 | -20,000 | 2.59% | 48,083,278 |
| 2017-07-06 | 2017-07-04 | 1.020 | 47,160,469 | +100,000 | 2.59% | 48,103,678 |
| 2017-07-04 | 2017-06-30 | 1.030 | 47,060,469 | +15,000 | 2.58% | 48,472,283 |
| 2017-07-03 | 2017-06-29 | 1.020 | 47,045,469 | -14,000 | 2.58% | 47,986,378 |
| 2017-06-28 | 2017-06-26 | 1.040 | 47,059,469 | -30,000 | 2.58% | 48,941,848 |
| 2017-06-26 | 2017-06-22 | 1.030 | 47,089,469 | +15,000 | 2.58% | 48,502,153 |
| 2017-06-23 | 2017-06-21 | 1.030 | 47,074,469 | +83,000 | 2.58% | 48,486,703 |
| 2017-06-22 | 2017-06-20 | 1.010 | 46,991,469 | +80,000 | 2.58% | 47,461,384 |
| 2017-06-21 | 2017-06-19 | 1.000 | 46,911,469 | -498,000 | 2.57% | 46,911,469 |
| 2017-06-20 | 2017-06-16 | 1.000 | 47,409,469 | -20,000 | 2.60% | 47,409,469 |
| 2017-06-13 | 2017-06-09 | 1.020 | 47,429,469 | +107,000 | 2.60% | 48,378,058 |
| 2017-06-12 | 2017-06-08 | 1.050 | 47,322,469 | -195,000 | 2.60% | 49,688,592 |
| 2017-06-09 | 2017-06-07 | 1.070 | 47,517,469 | -25,000 | 2.61% | 50,843,692 |
| 2017-06-07 | 2017-06-05 | 1.090 | 47,542,469 | +243,000 | 2.61% | 51,821,291 |
| 2017-06-06 | 2017-06-02 | 1.080 | 47,299,469 | +44,000 | 2.59% | 51,083,427 |
| 2017-06-05 | 2017-06-01 | 1.070 | 47,255,469 | -2,000 | 2.59% | 50,563,352 |
| 2017-06-02 | 2017-05-31 | 1.070 | 47,257,469 | +50,000 | 2.59% | 50,565,492 |
| 2017-06-01 | 2017-05-29 | 1.090 | 47,207,469 | -28,000 | 2.59% | 51,456,141 |
| 2017-05-31 | 2017-05-26 | 1.090 | 47,235,469 | -3,000 | 2.59% | 51,486,661 |
| 2017-05-29 | 2017-05-25 | 1.080 | 47,238,469 | -3,000 | 2.59% | 51,017,547 |
| 2017-05-26 | 2017-05-24 | 1.070 | 47,241,469 | -12,000 | 2.59% | 50,548,372 |
| 2017-05-25 | 2017-05-23 | 1.080 | 47,253,469 | -30,000 | 2.59% | 51,033,747 |
| 2017-05-24 | 2017-05-22 | 1.080 | 47,283,469 | -38,000 | 2.59% | 51,066,147 |
| 2017-05-22 | 2017-05-18 | 1.060 | 47,321,469 | +8,000 | 2.60% | 50,160,757 |
| 2017-05-18 | 2017-05-16 | 1.060 | 47,313,469 | +19,000 | 2.60% | 50,152,277 |
| 2017-05-16 | 2017-05-12 | 1.060 | 47,294,469 | +120,000 | 2.59% | 50,132,137 |
| 2017-05-15 | 2017-05-11 | 1.080 | 47,174,469 | +34,000 | 2.59% | 50,948,427 |
| 2017-05-12 | 2017-05-10 | 1.080 | 47,140,469 | -5,000 | 2.59% | 50,911,707 |
| 2017-05-11 | 2017-05-09 | 1.060 | 47,145,469 | +130,000 | 2.59% | 49,974,197 |
| 2017-05-10 | 2017-05-08 | 1.090 | 47,015,469 | +7,000 | 2.58% | 51,246,861 |
| 2017-05-09 | 2017-05-05 | 1.110 | 47,008,469 | -2,000 | 2.58% | 52,179,401 |
| 2017-05-08 | 2017-05-04 | 1.130 | 47,010,469 | +110,000 | 2.58% | 53,121,830 |
| 2017-05-05 | 2017-05-02 | 1.110 | 46,900,469 | +287,000 | 2.57% | 52,059,521 |
| 2017-05-02 | 2017-04-27 | 1.170 | 46,613,469 | +65,000 | 2.56% | 54,537,759 |
| 2017-04-26 | 2017-04-24 | 1.210 | 46,548,469 | -13,000 | 2.55% | 56,323,647 |
| 2017-04-25 | 2017-04-21 | 1.210 | 46,561,469 | -10,000 | 2.55% | 56,339,377 |
| 2017-04-24 | 2017-04-20 | 1.210 | 46,571,469 | +10,000 | 2.56% | 56,351,477 |
| 2017-04-20 | 2017-04-18 | 1.220 | 46,561,469 | -143,000 | 2.55% | 56,804,992 |
| 2017-04-19 | 2017-04-13 | 1.200 | 46,704,469 | -58,000 | 2.56% | 56,045,363 |
| 2017-04-18 | 2017-04-12 | 1.220 | 46,762,469 | +14,000 | 2.57% | 57,050,212 |
| 2017-04-10 | 2017-04-06 | 1.210 | 46,748,469 | +30,000 | 2.56% | 56,565,647 |
| 2017-04-07 | 2017-04-05 | 1.230 | 46,718,469 | +125,000 | 2.56% | 57,463,717 |
| 2017-04-06 | 2017-04-03 | 1.200 | 46,593,469 | -33,000 | 2.56% | 55,912,163 |
| 2017-04-05 | 2017-03-31 | 1.180 | 46,626,469 | +130,000 | 2.56% | 55,019,233 |
| 2017-03-31 | 2017-03-29 | 1.230 | 46,496,469 | -15,000 | 2.55% | 57,190,657 |
| 2017-03-30 | 2017-03-28 | 1.210 | 46,511,469 | +20,000 | 2.55% | 56,278,877 |
| 2017-03-29 | 2017-03-27 | 1.240 | 46,491,469 | +302,000 | 2.55% | 57,649,422 |
| 2017-03-28 | 2017-03-24 | 1.260 | 46,189,469 | -60,000 | 2.53% | 58,198,731 |
| 2017-03-27 | 2017-03-23 | 1.270 | 46,249,469 | +265,000 | 2.54% | 58,736,826 |
| 2017-03-24 | 2017-03-22 | 1.300 | 45,984,469 | -40,000 | 2.52% | 59,779,810 |
| 2017-03-23 | 2017-03-21 | 1.300 | 46,024,469 | +50,000 | 2.52% | 59,831,810 |
| 2017-03-22 | 2017-03-20 | 1.300 | 45,974,469 | +100,000 | 2.52% | 59,766,810 |
| 2017-03-20 | 2017-03-16 | 1.320 | 45,874,469 | +44,000 | 2.52% | 60,554,299 |
| 2017-03-17 | 2017-03-15 | 1.310 | 45,830,469 | +87,000 | 2.51% | 60,037,914 |
| 2017-03-16 | 2017-03-14 | 1.320 | 45,743,469 | -3,000 | 2.51% | 60,381,379 |
| 2017-03-14 | 2017-03-10 | 1.300 | 45,746,469 | +40,000 | 2.51% | 59,470,410 |
| 2017-03-13 | 2017-03-09 | 1.310 | 45,706,469 | -40,000 | 2.51% | 59,875,474 |
| 2017-03-08 | 2017-03-06 | 1.350 | 45,746,469 | +21,000 | 2.51% | 61,757,733 |
| 2017-03-07 | 2017-03-03 | 1.430 | 45,725,469 | -889,000 | 2.51% | 65,387,421 |
| 2017-03-06 | 2017-03-02 | 1.410 | 46,614,469 | +56,000 | 2.56% | 65,726,401 |
| 2017-03-03 | 2017-03-01 | 1.400 | 46,558,469 | -260,000 | 2.55% | 65,181,857 |
| 2017-03-02 | 2017-02-28 | 1.390 | 46,818,469 | -300,000 | 2.57% | 65,077,672 |
| 2017-03-01 | 2017-02-27 | 1.350 | 47,118,469 | -30,000 | 2.59% | 63,609,933 |
| 2017-02-28 | 2017-02-24 | 1.350 | 47,148,469 | -567,000 | 2.59% | 63,650,433 |
| 2017-02-27 | 2017-02-23 | 1.310 | 47,715,469 | -16,000 | 2.62% | 62,507,264 |
| 2017-02-24 | 2017-02-22 | 1.340 | 47,731,469 | -105,000 | 2.62% | 63,960,168 |
| 2017-02-23 | 2017-02-21 | 1.320 | 47,836,469 | -233,000 | 2.62% | 63,144,139 |
| 2017-02-22 | 2017-02-20 | 1.300 | 48,069,469 | -103,000 | 2.64% | 62,490,310 |
| 2017-02-21 | 2017-02-17 | 1.290 | 48,172,469 | +17,000 | 2.64% | 62,142,485 |
| 2017-02-20 | 2017-02-16 | 1.320 | 48,155,469 | -32,000 | 2.64% | 63,565,219 |
| 2017-02-17 | 2017-02-15 | 1.320 | 48,187,469 | +18,000 | 2.64% | 63,607,459 |
| 2017-02-16 | 2017-02-14 | 1.330 | 48,169,469 | +55,000 | 2.64% | 64,065,394 |
| 2017-02-15 | 2017-02-13 | 1.300 | 48,114,469 | +29,000 | 2.64% | 62,548,810 |
| 2017-02-14 | 2017-02-10 | 1.260 | 48,085,469 | +50,000 | 2.64% | 60,587,691 |
| 2017-02-13 | 2017-02-09 | 1.220 | 48,035,469 | -1,000 | 2.64% | 58,603,272 |
| 2017-02-09 | 2017-02-07 | 1.240 | 48,036,469 | -137,000 | 2.64% | 59,565,222 |
| 2017-02-08 | 2017-02-06 | 1.230 | 48,173,469 | +30,000 | 2.64% | 59,253,367 |
| 2017-02-06 | 2017-02-02 | 1.230 | 48,143,469 | +20,000 | 2.64% | 59,216,467 |
| 2017-02-02 | 2017-01-27 | 1.210 | 48,123,469 | +29,000 | 2.64% | 58,229,397 |
| 2017-02-01 | 2017-01-25 | 1.200 | 48,094,469 | +375,000 | 2.64% | 57,713,363 |
| 2017-01-26 | 2017-01-24 | 1.270 | 47,719,469 | -48,000 | 2.62% | 60,603,726 |
| 2017-01-25 | 2017-01-23 | 1.270 | 47,767,469 | -2,000 | 2.62% | 60,664,686 |
| 2017-01-24 | 2017-01-20 | 1.270 | 47,769,469 | -237,000 | 2.62% | 60,667,226 |
| 2017-01-23 | 2017-01-19 | 1.280 | 48,006,469 | -5,000 | 2.63% | 61,448,280 |
| 2017-01-20 | 2017-01-18 | 1.290 | 48,011,469 | -9,000 | 2.63% | 61,934,795 |
| 2017-01-19 | 2017-01-17 | 1.250 | 48,020,469 | -1,000 | 2.63% | 60,025,586 |
| 2017-01-17 | 2017-01-13 | 1.260 | 48,021,469 | -583,000 | 2.63% | 60,507,051 |
| 2017-01-16 | 2017-01-12 | 1.220 | 48,604,469 | -40,000 | 2.67% | 59,297,452 |
| 2017-01-13 | 2017-01-11 | 1.240 | 48,644,469 | -81,000 | 2.67% | 60,319,142 |
| 2017-01-12 | 2017-01-10 | 1.230 | 48,725,469 | -2,000 | 2.67% | 59,932,327 |
| 2017-01-11 | 2017-01-09 | 1.220 | 48,727,469 | -10,000 | 2.67% | 59,447,512 |
| 2017-01-10 | 2017-01-06 | 1.180 | 48,737,469 | +16,000 | 2.67% | 57,510,213 |
| 2017-01-09 | 2017-01-05 | 1.230 | 48,721,469 | -139,000 | 2.67% | 59,927,407 |
| 2017-01-06 | 2017-01-04 | 1.190 | 48,860,469 | +80,000 | 2.68% | 58,143,958 |
| 2017-01-05 | 2017-01-03 | 1.160 | 48,780,469 | +30,000 | 2.68% | 56,585,344 |
| 2017-01-04 | 2016-12-30 | 1.150 | 48,750,469 | -4,000 | 2.67% | 56,063,039 |
| 2016-12-30 | 2016-12-28 | 1.150 | 48,754,469 | +44,000 | 2.67% | 56,067,639 |
| 2016-12-29 | 2016-12-23 | 1.150 | 48,710,469 | +66,000 | 2.67% | 56,017,039 |
| 2016-12-28 | 2016-12-22 | 1.190 | 48,644,469 | -132,000 | 2.67% | 57,886,918 |
| 2016-12-23 | 2016-12-21 | 1.120 | 48,776,469 | +23,000 | 2.68% | 54,629,645 |
| 2016-12-22 | 2016-12-20 | 1.140 | 48,753,469 | -70,000 | 2.67% | 55,578,955 |
| 2016-12-21 | 2016-12-19 | 1.130 | 48,823,469 | +56,000 | 2.68% | 55,170,520 |
| 2016-12-19 | 2016-12-15 | 1.150 | 48,767,469 | -19,000 | 2.68% | 56,082,589 |
| 2016-12-16 | 2016-12-14 | 1.200 | 48,786,469 | -1,000 | 2.68% | 58,543,763 |
| 2016-12-14 | 2016-12-12 | 1.180 | 48,787,469 | +110,000 | 2.68% | 57,569,213 |
| 2016-12-13 | 2016-12-09 | 1.190 | 48,677,469 | +58,000 | 2.67% | 57,926,188 |
| 2016-12-12 | 2016-12-08 | 1.240 | 48,619,469 | +270,000 | 2.67% | 60,288,142 |
| 2016-12-08 | 2016-12-06 | 1.220 | 48,349,469 | -20,000 | 2.65% | 58,986,352 |
| 2016-12-06 | 2016-12-02 | 1.210 | 48,369,469 | +30,000 | 2.65% | 58,527,057 |
| 2016-12-05 | 2016-12-01 | 1.200 | 48,339,469 | +40,000 | 2.65% | 58,007,363 |
| 2016-12-02 | 2016-11-30 | 1.220 | 48,299,469 | +50,000 | 2.65% | 58,925,352 |
| 2016-12-01 | 2016-11-29 | 1.220 | 48,249,469 | -127,000 | 2.65% | 58,864,352 |
| 2016-11-30 | 2016-11-28 | 1.220 | 48,376,469 | +145,000 | 2.65% | 59,019,292 |
| 2016-11-28 | 2016-11-24 | 1.280 | 48,231,469 | +40,000 | 2.65% | 61,736,280 |
| 2016-11-25 | 2016-11-23 | 1.290 | 48,191,469 | +45,000 | 2.64% | 62,166,995 |
| 2016-11-23 | 2016-11-21 | 1.350 | 48,146,469 | -155,000 | 2.64% | 64,997,733 |
| 2016-11-22 | 2016-11-18 | 1.330 | 48,301,469 | +60,000 | 2.65% | 64,240,954 |
| 2016-11-21 | 2016-11-17 | 1.330 | 48,241,469 | -10,000 | 2.65% | 64,161,154 |
| 2016-11-18 | 2016-11-16 | 1.370 | 48,251,469 | +50,000 | 2.65% | 66,104,513 |
| 2016-11-17 | 2016-11-15 | 1.350 | 48,201,469 | +13,000 | 2.64% | 65,071,983 |
| 2016-11-16 | 2016-11-14 | 1.360 | 48,188,469 | +177,000 | 2.64% | 65,536,318 |
| 2016-11-15 | 2016-11-11 | 1.420 | 48,011,469 | -121,000 | 2.63% | 68,176,286 |
| 2016-11-14 | 2016-11-10 | 1.370 | 48,132,469 | -59,000 | 2.64% | 65,941,483 |
| 2016-11-11 | 2016-11-09 | 1.290 | 48,191,469 | -91,000 | 2.64% | 62,166,995 |
| 2016-11-10 | 2016-11-08 | 1.250 | 48,282,469 | -30,000 | 2.65% | 60,353,086 |
| 2016-11-08 | 2016-11-04 | 1.250 | 48,312,469 | -76,000 | 2.65% | 60,390,586 |
| 2016-11-07 | 2016-11-03 | 1.240 | 48,388,469 | +20,000 | 2.65% | 60,001,702 |
| 2016-11-03 | 2016-11-01 | 1.250 | 48,368,469 | +50,000 | 2.65% | 60,460,586 |
| 2016-11-02 | 2016-10-31 | 1.240 | 48,318,469 | +160,000 | 2.65% | 59,914,902 |
| 2016-11-01 | 2016-10-28 | 1.270 | 48,158,469 | +28,000 | 2.64% | 61,161,256 |
| 2016-10-31 | 2016-10-27 | 1.270 | 48,130,469 | -100,000 | 2.64% | 61,125,696 |
| 2016-10-28 | 2016-10-26 | 1.290 | 48,230,469 | +100,000 | 2.65% | 62,217,305 |
| 2016-10-26 | 2016-10-24 | 1.310 | 48,130,469 | -4,000 | 2.64% | 63,050,914 |
| 2016-10-25 | 2016-10-20 | 1.320 | 48,134,469 | -104,000 | 2.64% | 63,537,499 |
| 2016-10-20 | 2016-10-18 | 1.300 | 48,238,469 | -100,000 | 2.65% | 62,710,010 |
| 2016-10-19 | 2016-10-17 | 1.250 | 48,338,469 | -40,000 | 2.65% | 60,423,086 |
| 2016-10-18 | 2016-10-14 | 1.270 | 48,378,469 | -90,000 | 2.65% | 61,440,656 |
| 2016-10-17 | 2016-10-13 | 1.290 | 48,468,469 | -30,000 | 2.66% | 62,524,325 |
| 2016-10-14 | 2016-10-12 | 1.280 | 48,498,469 | +45,000 | 2.66% | 62,078,040 |
| 2016-10-13 | 2016-10-11 | 1.290 | 48,453,469 | -320,000 | 2.66% | 62,504,975 |
| 2016-10-12 | 2016-10-07 | 1.230 | 48,773,469 | +46,000 | 2.68% | 59,991,367 |
| 2016-10-11 | 2016-10-06 | 1.250 | 48,727,469 | -70,000 | 2.67% | 60,909,336 |
| 2016-10-07 | 2016-10-05 | 1.240 | 48,797,469 | +120,000 | 2.68% | 60,508,862 |
| 2016-10-06 | 2016-10-04 | 1.250 | 48,677,469 | +42,000 | 2.67% | 60,846,836 |
| 2016-10-04 | 2016-09-30 | 1.260 | 48,635,469 | -20,000 | 2.67% | 61,280,691 |
| 2016-10-03 | 2016-09-29 | 1.280 | 48,655,469 | -28,000 | 2.67% | 62,279,000 |
| 2016-09-30 | 2016-09-28 | 1.230 | 48,683,469 | +123,000 | 2.67% | 59,880,667 |
| 2016-09-29 | 2016-09-27 | 1.320 | 48,560,469 | -50,000 | 2.66% | 64,099,819 |
| 2016-09-28 | 2016-09-26 | 1.290 | 48,610,469 | -49,000 | 2.67% | 62,707,505 |
| 2016-09-27 | 2016-09-23 | 1.270 | 48,659,469 | -104,000 | 2.67% | 61,797,526 |
| 2016-09-26 | 2016-09-22 | 1.390 | 48,763,469 | -315,000 | 2.68% | 67,781,222 |
| 2016-09-23 | 2016-09-21 | 1.170 | 49,078,469 | -117,000 | 2.69% | 57,421,809 |
| 2016-09-21 | 2016-09-19 | 1.060 | 49,195,469 | -50,000 | 2.70% | 52,147,197 |
| 2016-09-19 | 2016-09-14 | 1.070 | 49,245,469 | +65,000 | 2.70% | 52,692,652 |
| 2016-09-15 | 2016-09-13 | 1.080 | 49,180,469 | -13,000 | 2.70% | 53,114,907 |
| 2016-09-14 | 2016-09-12 | 1.080 | 49,193,469 | -70,000 | 2.70% | 53,128,947 |
| 2016-09-13 | 2016-09-09 | 1.120 | 49,263,469 | +50,000 | 2.70% | 55,175,085 |
| 2016-09-12 | 2016-09-08 | 1.100 | 49,213,469 | -125,000 | 2.70% | 54,134,816 |
| 2016-09-09 | 2016-09-07 | 1.080 | 49,338,469 | -10,000 | 2.71% | 53,285,547 |
| 2016-09-08 | 2016-09-06 | 1.080 | 49,348,469 | -27,000 | 2.71% | 53,296,347 |
| 2016-09-07 | 2016-09-05 | 1.050 | 49,375,469 | -2,000 | 2.71% | 51,844,242 |
| 2016-09-06 | 2016-09-02 | 1.070 | 49,377,469 | -22,000 | 2.71% | 52,833,892 |
| 2016-09-01 | 2016-08-30 | 1.070 | 49,399,469 | -158,000 | 2.71% | 52,857,432 |
| 2016-08-31 | 2016-08-29 | 1.050 | 49,557,469 | +91,000 | 2.72% | 52,035,342 |
| 2016-08-29 | 2016-08-25 | 1.030 | 49,466,469 | +90,000 | 2.71% | 50,950,463 |
| 2016-08-26 | 2016-08-24 | 1.030 | 49,376,469 | -20,000 | 2.71% | 50,857,763 |
| 2016-08-25 | 2016-08-23 | 1.030 | 49,396,469 | +44,000 | 2.71% | 50,878,363 |
| 2016-08-24 | 2016-08-22 | 1.040 | 49,352,469 | +235,000 | 2.71% | 51,326,568 |
| 2016-08-23 | 2016-08-19 | 1.030 | 49,117,469 | +65,000 | 2.69% | 50,590,993 |
| 2016-08-22 | 2016-08-18 | 1.040 | 49,052,469 | -9,000 | 2.69% | 51,014,568 |
| 2016-08-19 | 2016-08-17 | 1.040 | 49,061,469 | +157,000 | 2.69% | 51,023,928 |
| 2016-08-18 | 2016-08-16 | 1.080 | 48,904,469 | -30,000 | 2.68% | 52,816,827 |
| 2016-08-17 | 2016-08-15 | 1.050 | 48,934,469 | +179,000 | 2.68% | 51,381,192 |
| 2016-08-16 | 2016-08-12 | 1.110 | 48,755,469 | +200,000 | 2.67% | 54,118,571 |
| 2016-08-15 | 2016-08-11 | 1.120 | 48,555,469 | +19,000 | 2.66% | 54,382,125 |
| 2016-08-12 | 2016-08-10 | 1.120 | 48,536,469 | -110,000 | 2.66% | 54,360,845 |
| 2016-08-11 | 2016-08-09 | 1.140 | 48,646,469 | +20,000 | 2.67% | 55,456,975 |
| 2016-08-10 | 2016-08-08 | 1.140 | 48,626,469 | -42,000 | 2.67% | 55,434,175 |
| 2016-08-08 | 2016-08-04 | 1.120 | 48,668,469 | -2,000 | 2.67% | 54,508,685 |
| 2016-08-05 | 2016-08-03 | 1.140 | 48,670,469 | +10,000 | 2.67% | 55,484,335 |
| 2016-08-04 | 2016-08-01 | 1.150 | 48,660,469 | +80,000 | 2.67% | 55,959,539 |
| 2016-08-03 | 2016-07-29 | 1.140 | 48,580,469 | -51,000 | 2.67% | 55,381,735 |
| 2016-08-01 | 2016-07-28 | 1.160 | 48,631,469 | +40,000 | 2.67% | 56,412,504 |
| 2016-07-29 | 2016-07-27 | 1.160 | 48,591,469 | -116,000 | 2.67% | 56,366,104 |
| 2016-07-28 | 2016-07-26 | 1.150 | 48,707,469 | -4,000 | 2.67% | 56,013,589 |
| 2016-07-26 | 2016-07-22 | 1.180 | 48,711,469 | -1,000 | 2.67% | 57,479,533 |
| 2016-07-25 | 2016-07-21 | 1.170 | 48,712,469 | -4,000 | 2.67% | 56,993,589 |
| 2016-07-22 | 2016-07-20 | 1.180 | 48,716,469 | +95,000 | 2.67% | 57,485,433 |
| 2016-07-21 | 2016-07-19 | 1.170 | 48,621,469 | +6,000 | 2.67% | 56,887,119 |
| 2016-07-20 | 2016-07-18 | 1.200 | 48,615,469 | +40,000 | 2.67% | 58,338,563 |
| 2016-07-19 | 2016-07-15 | 1.220 | 48,575,469 | -26,000 | 2.66% | 59,262,072 |
| 2016-07-18 | 2016-07-14 | 1.250 | 48,601,469 | +20,000 | 2.67% | 60,751,836 |
| 2016-07-15 | 2016-07-13 | 1.220 | 48,581,469 | -30,000 | 2.67% | 59,269,392 |
| 2016-07-14 | 2016-07-12 | 1.220 | 48,611,469 | +10,000 | 2.67% | 59,305,992 |
| 2016-07-12 | 2016-07-08 | 1.220 | 48,601,469 | +83,000 | 2.67% | 59,293,792 |
| 2016-07-11 | 2016-07-07 | 1.280 | 48,518,469 | -10,000 | 2.66% | 62,103,640 |
| 2016-07-08 | 2016-07-06 | 1.280 | 48,528,469 | -62,000 | 2.66% | 62,116,440 |
| 2016-07-07 | 2016-07-05 | 1.270 | 48,590,469 | -155,000 | 2.67% | 61,709,896 |
| 2016-07-06 | 2016-07-04 | 1.210 | 48,745,469 | -86,000 | 2.67% | 58,982,017 |
| 2016-07-05 | 2016-06-30 | 1.170 | 48,831,469 | -33,000 | 2.68% | 57,132,819 |
| 2016-07-04 | 2016-06-29 | 1.160 | 48,864,469 | -8,000 | 2.68% | 56,682,784 |
| 2016-06-30 | 2016-06-28 | 1.150 | 48,872,469 | +12,000 | 2.68% | 56,203,339 |
| 2016-06-29 | 2016-06-27 | 1.160 | 48,860,469 | +20,000 | 2.68% | 56,678,144 |
| 2016-06-28 | 2016-06-24 | 1.170 | 48,840,469 | -50,000 | 2.68% | 57,143,349 |
| 2016-06-27 | 2016-06-23 | 1.160 | 48,890,469 | -90,000 | 2.68% | 56,712,944 |
| 2016-06-24 | 2016-06-22 | 1.150 | 48,980,469 | -5,000 | 2.69% | 56,327,539 |
| 2016-06-22 | 2016-06-20 | 1.130 | 48,985,469 | +105,000 | 2.69% | 55,353,580 |
| 2016-06-21 | 2016-06-17 | 1.150 | 48,880,469 | +65,000 | 2.68% | 56,212,539 |
| 2016-06-20 | 2016-06-16 | 1.100 | 48,815,469 | +40,000 | 2.68% | 53,697,016 |
| 2016-06-17 | 2016-06-15 | 1.150 | 48,775,469 | -15,000 | 2.68% | 56,091,789 |
| 2016-06-16 | 2016-06-14 | 1.170 | 48,790,469 | -60,000 | 2.68% | 57,084,849 |
| 2016-06-15 | 2016-06-13 | 1.160 | 48,850,469 | +25,000 | 2.68% | 56,666,544 |
| 2016-06-14 | 2016-06-10 | 1.200 | 48,825,469 | -96,000 | 2.68% | 58,590,563 |
| 2016-06-13 | 2016-06-08 | 1.210 | 48,921,469 | +54,000 | 2.68% | 59,194,977 |
| 2016-06-10 | 2016-06-07 | 1.190 | 48,867,469 | +30,000 | 2.68% | 58,152,288 |
| 2016-06-08 | 2016-06-06 | 1.180 | 48,837,469 | -18,000 | 2.68% | 57,628,213 |
| 2016-06-07 | 2016-06-03 | 1.150 | 48,855,469 | -2,000 | 2.68% | 56,183,789 |
| 2016-06-06 | 2016-06-02 | 1.170 | 48,857,469 | +100,000 | 2.68% | 57,163,239 |
| 2016-06-03 | 2016-06-01 | 1.190 | 48,757,469 | -3,000 | 2.67% | 58,021,388 |
| 2016-06-02 | 2016-05-31 | 1.200 | 48,760,469 | -119,000 | 2.68% | 58,512,563 |
| 2016-06-01 | 2016-05-30 | 1.170 | 48,879,469 | +20,000 | 2.68% | 57,188,979 |
| 2016-05-30 | 2016-05-26 | 1.190 | 48,859,469 | -4,000 | 2.68% | 58,142,768 |
| 2016-05-27 | 2016-05-25 | 1.210 | 48,863,469 | -27,000 | 2.68% | 59,124,797 |
| 2016-05-26 | 2016-05-24 | 1.220 | 48,890,469 | -20,000 | 2.68% | 59,646,372 |
| 2016-05-25 | 2016-05-23 | 1.200 | 48,910,469 | -10,000 | 2.68% | 58,692,563 |
| 2016-05-24 | 2016-05-20 | 1.200 | 48,920,469 | +50,000 | 2.68% | 58,704,563 |
| 2016-05-23 | 2016-05-19 | 1.210 | 48,870,469 | -158,000 | 2.68% | 59,133,267 |
| 2016-05-20 | 2016-05-18 | 1.180 | 49,028,469 | -21,000 | 2.69% | 57,853,593 |
| 2016-05-19 | 2016-05-17 | 1.210 | 49,049,469 | -23,000 | 2.69% | 59,349,857 |
| 2016-05-18 | 2016-05-16 | 1.220 | 49,072,469 | -122,000 | 2.69% | 59,868,412 |
| 2016-05-17 | 2016-05-13 | 1.220 | 49,194,469 | -2,000 | 2.70% | 60,017,252 |
| 2016-05-16 | 2016-05-12 | 1.240 | 49,196,469 | +40,000 | 2.70% | 61,003,622 |
| 2016-05-13 | 2016-05-11 | 1.220 | 49,156,469 | -41,000 | 2.70% | 59,970,892 |
| 2016-05-12 | 2016-05-10 | 1.200 | 49,197,469 | -20,000 | 2.70% | 59,036,963 |
| 2016-05-10 | 2016-05-06 | 1.230 | 49,217,469 | +214,000 | 2.70% | 60,537,487 |
| 2016-05-09 | 2016-05-05 | 1.270 | 49,003,469 | +20,000 | 2.69% | 62,234,406 |
| 2016-05-05 | 2016-05-03 | 1.340 | 48,983,469 | -1,000 | 2.69% | 65,637,848 |
| 2016-05-04 | 2016-04-29 | 1.330 | 48,984,469 | -31,000 | 2.69% | 65,149,344 |
| 2016-05-03 | 2016-04-28 | 1.320 | 49,015,469 | +10,000 | 2.69% | 64,700,419 |
| 2016-04-29 | 2016-04-27 | 1.320 | 49,005,469 | -23,000 | 2.69% | 64,687,219 |
| 2016-04-28 | 2016-04-26 | 1.350 | 49,028,469 | -208,000 | 2.69% | 66,188,433 |
| 2016-04-27 | 2016-04-25 | 1.330 | 49,236,469 | +54,000 | 2.70% | 65,484,504 |
| 2016-04-26 | 2016-04-22 | 1.270 | 49,182,469 | +32,000 | 2.70% | 62,461,736 |
| 2016-04-22 | 2016-04-20 | 1.290 | 49,150,469 | +170,000 | 2.70% | 63,404,105 |
| 2016-04-21 | 2016-04-19 | 1.290 | 48,980,469 | +170,000 | 2.69% | 63,184,805 |
| 2016-04-20 | 2016-04-18 | 1.270 | 48,810,469 | -19,000 | 2.68% | 61,989,296 |
| 2016-04-19 | 2016-04-15 | 1.270 | 48,829,469 | +30,000 | 2.68% | 62,013,426 |
| 2016-04-18 | 2016-04-14 | 1.320 | 48,799,469 | -28,000 | 2.68% | 64,415,299 |
| 2016-04-15 | 2016-04-13 | 1.300 | 48,827,469 | +168,000 | 2.68% | 63,475,710 |
| 2016-04-14 | 2016-04-12 | 1.340 | 48,659,469 | +65,000 | 2.67% | 65,203,688 |
| 2016-04-13 | 2016-04-11 | 1.360 | 48,594,469 | -2,000 | 2.67% | 66,088,478 |
| 2016-04-12 | 2016-04-08 | 1.350 | 48,596,469 | +89,000 | 2.67% | 65,605,233 |
| 2016-04-11 | 2016-04-07 | 1.380 | 48,507,469 | -94,000 | 2.66% | 66,940,307 |
| 2016-04-08 | 2016-04-06 | 1.260 | 48,601,469 | +30,000 | 2.67% | 61,237,851 |
| 2016-04-07 | 2016-04-05 | 1.270 | 48,571,469 | +50,000 | 2.66% | 61,685,766 |
| 2016-04-06 | 2016-04-01 | 1.270 | 48,521,469 | -38,000 | 2.66% | 61,622,266 |
| 2016-04-05 | 2016-03-31 | 1.250 | 48,559,469 | +57,000 | 2.66% | 60,699,336 |
| 2016-04-01 | 2016-03-30 | 1.230 | 48,502,469 | -180,000 | 2.66% | 59,658,037 |
| 2016-03-31 | 2016-03-29 | 1.270 | 48,682,469 | -18,000 | 2.67% | 61,826,736 |
| 2016-03-30 | 2016-03-24 | 1.280 | 48,700,469 | +50,000 | 2.67% | 62,336,600 |
| 2016-03-29 | 2016-03-23 | 1.310 | 48,650,469 | -108,000 | 2.67% | 63,732,114 |
| 2016-03-24 | 2016-03-22 | 1.330 | 48,758,469 | -518,000 | 2.67% | 64,848,764 |
| 2016-03-21 | 2016-03-17 | 1.380 | 49,276,469 | -1,107,000 | 2.70% | 68,001,527 |
| 2016-03-18 | 2016-03-16 | 1.290 | 50,383,469 | -82,000 | 2.76% | 64,994,675 |
| 2016-03-17 | 2016-03-15 | 1.250 | 50,465,469 | +125,000 | 2.77% | 63,081,836 |
| 2016-03-16 | 2016-03-14 | 1.290 | 50,340,469 | -78,000 | 2.76% | 64,939,205 |
| 2016-03-15 | 2016-03-11 | 1.280 | 50,418,469 | -526,000 | 2.77% | 64,535,640 |
| 2016-03-14 | 2016-03-10 | 1.270 | 50,944,469 | +126,000 | 2.79% | 64,699,476 |
| 2016-03-11 | 2016-03-09 | 1.310 | 50,818,469 | -24,000 | 2.79% | 66,572,194 |
| 2016-03-09 | 2016-03-07 | 1.330 | 50,842,469 | -49,000 | 2.79% | 67,620,484 |
| 2016-03-08 | 2016-03-04 | 1.300 | 50,891,469 | -26,000 | 2.79% | 66,158,910 |
| 2016-03-07 | 2016-03-03 | 1.230 | 50,917,469 | -145,000 | 2.79% | 62,628,487 |
| 2016-03-04 | 2016-03-02 | 1.250 | 51,062,469 | -94,000 | 2.80% | 63,828,086 |
| 2016-03-03 | 2016-03-01 | 1.180 | 51,156,469 | +53,000 | 2.81% | 60,364,633 |
| 2016-03-02 | 2016-02-29 | 1.170 | 51,103,469 | +61,000 | 2.80% | 59,791,059 |
| 2016-03-01 | 2016-02-26 | 1.210 | 51,042,469 | -19,000 | 2.80% | 61,761,387 |
| 2016-02-29 | 2016-02-25 | 1.250 | 51,061,469 | -50,000 | 2.80% | 63,826,836 |
| 2016-02-26 | 2016-02-24 | 1.250 | 51,111,469 | +110,000 | 2.80% | 63,889,336 |
| 2016-02-25 | 2016-02-23 | 1.260 | 51,001,469 | +325,000 | 2.80% | 64,261,851 |
| 2016-02-24 | 2016-02-22 | 1.290 | 50,676,469 | +582,000 | 2.78% | 65,372,645 |
| 2016-02-23 | 2016-02-19 | 1.320 | 50,094,469 | -1,060,000 | 2.75% | 66,124,699 |
| 2016-02-22 | 2016-02-18 | 1.110 | 51,154,469 | -245,000 | 2.81% | 56,781,461 |
| 2016-02-19 | 2016-02-17 | 1.000 | 51,399,469 | +8,000 | 2.82% | 51,399,469 |
| 2016-02-18 | 2016-02-16 | 1.010 | 51,391,469 | +69,000 | 2.82% | 51,905,384 |
| 2016-02-17 | 2016-02-15 | 0.960 | 51,322,469 | +70,000 | 2.82% | 49,269,570 |
| 2016-02-16 | 2016-02-12 | 0.930 | 51,252,469 | +20,000 | 2.81% | 47,664,796 |
| 2016-02-15 | 2016-02-11 | 0.980 | 51,232,469 | +55,000 | 2.81% | 50,207,820 |
| 2016-02-12 | 2016-02-05 | 1.010 | 51,177,469 | +30,000 | 2.81% | 51,689,244 |
| 2016-02-11 | 2016-02-04 | 1.020 | 51,147,469 | +55,000 | 2.81% | 52,170,418 |
| 2016-02-05 | 2016-02-03 | 0.990 | 51,092,469 | +511,000 | 2.80% | 50,581,544 |
| 2016-02-04 | 2016-02-02 | 1.080 | 50,581,469 | +8,000 | 2.77% | 54,627,987 |
| 2016-02-03 | 2016-02-01 | 1.060 | 50,573,469 | +37,000 | 2.77% | 53,607,877 |
| 2016-02-02 | 2016-01-29 | 1.060 | 50,536,469 | -67,000 | 2.77% | 53,568,657 |
| 2016-02-01 | 2016-01-28 | 0.980 | 50,603,469 | +274,000 | 2.78% | 49,591,400 |
| 2016-01-29 | 2016-01-27 | 1.000 | 50,329,469 | +520,000 | 2.76% | 50,329,469 |
| 2016-01-28 | 2016-01-26 | 1.070 | 49,809,469 | +466,000 | 2.73% | 53,296,132 |
| 2016-01-27 | 2016-01-25 | 1.130 | 49,343,469 | +94,000 | 2.71% | 55,758,120 |
| 2016-01-26 | 2016-01-22 | 1.120 | 49,249,469 | +170,000 | 2.70% | 55,159,405 |
| 2016-01-25 | 2016-01-21 | 1.150 | 49,079,469 | +330,000 | 2.69% | 56,441,389 |
| 2016-01-22 | 2016-01-20 | 1.230 | 48,749,469 | -5,000 | 2.67% | 59,961,847 |
| 2016-01-21 | 2016-01-19 | 1.310 | 48,754,469 | +30,000 | 2.67% | 63,868,354 |
| 2016-01-20 | 2016-01-18 | 1.310 | 48,724,469 | +747,000 | 2.67% | 63,829,054 |
| 2016-01-19 | 2016-01-15 | 1.400 | 47,977,469 | +5,000 | 2.63% | 67,168,457 |
| 2016-01-18 | 2016-01-14 | 1.470 | 47,972,469 | -33,000 | 2.63% | 70,519,529 |
| 2016-01-15 | 2016-01-13 | 1.470 | 48,005,469 | -1,000 | 2.63% | 70,568,039 |
| 2016-01-14 | 2016-01-12 | 1.450 | 48,006,469 | -2,000 | 2.63% | 69,609,380 |
| 2016-01-12 | 2016-01-08 | 1.530 | 48,008,469 | -6,000 | 2.63% | 73,452,958 |
| 2016-01-11 | 2016-01-07 | 1.480 | 48,014,469 | +38,000 | 2.63% | 71,061,414 |
| 2016-01-08 | 2016-01-06 | 1.590 | 47,976,469 | +8,000 | 2.63% | 76,282,586 |
| 2016-01-07 | 2016-01-05 | 1.580 | 47,968,469 | +88,000 | 2.63% | 75,790,181 |
| 2016-01-06 | 2016-01-04 | 1.570 | 47,880,469 | -20,000 | 2.63% | 75,172,336 |
| 2016-01-05 | 2015-12-31 | 1.650 | 47,900,469 | -27,000 | 2.63% | 79,035,774 |
| 2016-01-04 | 2015-12-29 | 1.690 | 47,927,469 | -200,000 | 2.63% | 80,997,423 |
| 2015-12-30 | 2015-12-28 | 1.640 | 48,127,469 | -86,000 | 2.64% | 78,929,049 |
| 2015-12-29 | 2015-12-24 | 1.620 | 48,213,469 | -40,000 | 2.65% | 78,105,820 |
| 2015-12-28 | 2015-12-22 | 1.550 | 48,253,469 | -30,000 | 2.65% | 74,792,877 |
| 2015-12-23 | 2015-12-21 | 1.520 | 48,283,469 | -70,000 | 2.65% | 73,390,873 |
| 2015-12-21 | 2015-12-17 | 1.550 | 48,353,469 | +18,000 | 2.65% | 74,947,877 |
| 2015-12-18 | 2015-12-16 | 1.510 | 48,335,469 | +89,000 | 2.65% | 72,986,558 |
| 2015-12-17 | 2015-12-15 | 1.450 | 48,246,469 | +62,000 | 2.65% | 69,957,380 |
| 2015-12-16 | 2015-12-14 | 1.490 | 48,184,469 | -20,000 | 2.64% | 71,794,859 |
| 2015-12-15 | 2015-12-11 | 1.480 | 48,204,469 | +70,000 | 2.64% | 71,342,614 |
| 2015-12-14 | 2015-12-10 | 1.510 | 48,134,469 | +210,000 | 2.64% | 72,683,048 |
| 2015-12-11 | 2015-12-09 | 1.550 | 47,924,469 | +10,000 | 2.63% | 74,282,927 |
| 2015-12-10 | 2015-12-08 | 1.590 | 47,914,469 | -187,000 | 2.63% | 76,184,006 |
| 2015-12-09 | 2015-12-07 | 1.580 | 48,101,469 | -94,000 | 2.64% | 76,000,321 |
| 2015-12-08 | 2015-12-04 | 1.550 | 48,195,469 | -66,000 | 2.64% | 74,702,977 |
| 2015-12-07 | 2015-12-03 | 1.520 | 48,261,469 | +262,000 | 2.65% | 73,357,433 |
| 2015-12-04 | 2015-12-02 | 1.480 | 47,999,469 | +68,000 | 2.63% | 71,039,214 |
| 2015-12-03 | 2015-12-01 | 1.500 | 47,931,469 | -191,000 | 2.63% | 71,897,204 |
| 2015-12-02 | 2015-11-30 | 1.520 | 48,122,469 | +40,000 | 2.64% | 73,146,153 |
| 2015-12-01 | 2015-11-27 | 1.570 | 48,082,469 | +45,000 | 2.64% | 75,489,476 |
| 2015-11-30 | 2015-11-26 | 1.590 | 48,037,469 | +13,000 | 2.64% | 76,379,576 |
| 2015-11-27 | 2015-11-25 | 1.590 | 48,024,469 | +40,000 | 2.63% | 76,358,906 |
| 2015-11-26 | 2015-11-24 | 1.610 | 47,984,469 | +172,000 | 2.63% | 77,254,995 |
| 2015-11-25 | 2015-11-23 | 1.640 | 47,812,469 | +271,000 | 2.62% | 78,412,449 |
| 2015-11-24 | 2015-11-20 | 1.700 | 47,541,469 | -43,000 | 2.61% | 80,820,497 |
| 2015-11-23 | 2015-11-19 | 1.670 | 47,584,469 | -82,000 | 2.61% | 79,466,063 |
| 2015-11-20 | 2015-11-18 | 1.640 | 47,666,469 | -150,000 | 2.62% | 78,173,009 |
| 2015-11-19 | 2015-11-17 | 1.640 | 47,816,469 | +53,000 | 2.62% | 78,419,009 |
| 2015-11-18 | 2015-11-16 | 1.640 | 47,763,469 | -107,000 | 2.62% | 78,332,089 |
| 2015-11-17 | 2015-11-13 | 1.650 | 47,870,469 | +67,000 | 2.63% | 78,986,274 |
| 2015-11-16 | 2015-11-12 | 1.670 | 47,803,469 | +5,000 | 2.62% | 79,831,793 |
| 2015-11-13 | 2015-11-11 | 1.630 | 47,798,469 | -31,000 | 2.62% | 77,911,504 |
| 2015-11-12 | 2015-11-10 | 1.660 | 47,829,469 | +140,000 | 2.62% | 79,396,919 |
| 2015-11-11 | 2015-11-09 | 1.680 | 47,689,469 | +43,000 | 2.62% | 80,118,308 |
| 2015-11-10 | 2015-11-06 | 1.680 | 47,646,469 | -50,000 | 2.61% | 80,046,068 |
| 2015-11-09 | 2015-11-05 | 1.680 | 47,696,469 | -29,000 | 2.62% | 80,130,068 |
| 2015-11-06 | 2015-11-04 | 1.700 | 47,725,469 | -5,000 | 2.62% | 81,133,297 |
| 2015-11-05 | 2015-11-03 | 1.660 | 47,730,469 | -88,000 | 2.62% | 79,232,579 |
| 2015-11-04 | 2015-11-02 | 1.670 | 47,818,469 | -16,000 | 2.62% | 79,856,843 |
| 2015-11-03 | 2015-10-30 | 1.670 | 47,834,469 | +133,000 | 2.62% | 79,883,563 |
| 2015-10-30 | 2015-10-28 | 1.730 | 47,701,469 | -60,000 | 2.62% | 82,523,541 |
| 2015-10-29 | 2015-10-27 | 1.770 | 47,761,469 | +120,000 | 2.62% | 84,537,800 |
| 2015-10-28 | 2015-10-26 | 1.790 | 47,641,469 | -25,000 | 2.61% | 85,278,230 |
| 2015-10-27 | 2015-10-23 | 1.770 | 47,666,469 | -34,000 | 2.62% | 84,369,650 |
| 2015-10-23 | 2015-10-20 | 1.750 | 47,700,469 | +503,000 | 2.62% | 83,475,821 |
| 2015-10-22 | 2015-10-19 | 1.710 | 47,197,469 | +130,000 | 2.59% | 80,707,672 |
| 2015-10-20 | 2015-10-16 | 1.750 | 47,067,469 | -2,000 | 2.58% | 82,368,071 |
| 2015-10-19 | 2015-10-15 | 1.750 | 47,069,469 | +66,000 | 2.58% | 82,371,571 |
| 2015-10-16 | 2015-10-14 | 1.750 | 47,003,469 | +157,000 | 2.58% | 82,256,071 |
| 2015-10-15 | 2015-10-13 | 1.740 | 46,846,469 | +624,000 | 2.57% | 81,512,856 |
| 2015-10-14 | 2015-10-12 | 1.860 | 46,222,469 | +26,000 | 2.54% | 85,973,792 |
| 2015-10-13 | 2015-10-09 | 1.830 | 46,196,469 | -54,000 | 2.53% | 84,539,538 |
| 2015-10-12 | 2015-10-08 | 1.810 | 46,250,469 | +92,000 | 2.54% | 83,713,349 |
| 2015-10-09 | 2015-10-07 | 1.840 | 46,158,469 | +62,000 | 2.53% | 84,931,583 |
| 2015-10-08 | 2015-10-06 | 1.780 | 46,096,469 | +50,000 | 2.53% | 82,051,715 |
| 2015-10-07 | 2015-10-05 | 1.840 | 46,046,469 | -10,000 | 2.53% | 84,725,503 |
| 2015-10-06 | 2015-10-02 | 1.840 | 46,056,469 | +27,000 | 2.53% | 84,743,903 |
| 2015-10-05 | 2015-09-30 | 1.760 | 46,029,469 | +93,000 | 2.53% | 81,011,865 |
| 2015-10-02 | 2015-09-29 | 1.760 | 45,936,469 | +210,000 | 2.52% | 80,848,185 |
| 2015-09-30 | 2015-09-25 | 1.850 | 45,726,469 | +250,000 | 2.51% | 84,593,968 |
| 2015-09-29 | 2015-09-24 | 1.890 | 45,476,469 | +60,000 | 2.49% | 85,950,526 |
| 2015-09-25 | 2015-09-23 | 1.910 | 45,416,469 | -10,000 | 2.49% | 86,745,456 |
| 2015-09-24 | 2015-09-22 | 2.000 | 45,426,469 | +8,000 | 2.49% | 90,852,938 |
| 2015-09-23 | 2015-09-21 | 2.000 | 45,418,469 | -28,000 | 2.49% | 90,836,938 |
| 2015-09-22 | 2015-09-18 | 2.030 | 45,446,469 | -35,000 | 2.49% | 92,256,332 |
| 2015-09-21 | 2015-09-17 | 2.020 | 45,481,469 | +1,000 | 2.50% | 91,872,567 |
| 2015-09-18 | 2015-09-16 | 2.050 | 45,480,469 | +51,000 | 2.50% | 93,234,961 |
| 2015-09-17 | 2015-09-15 | 2.000 | 45,429,469 | -20,000 | 2.49% | 90,858,938 |
| 2015-09-16 | 2015-09-14 | 2.080 | 45,449,469 | +2,000 | 2.49% | 94,534,896 |
| 2015-09-15 | 2015-09-11 | 2.140 | 45,447,469 | +280,000 | 2.49% | 97,257,584 |
| 2015-09-14 | 2015-09-10 | 2.010 | 45,167,469 | +37,000 | 2.48% | 90,786,613 |
| 2015-09-11 | 2015-09-09 | 2.070 | 45,130,469 | -608,000 | 2.48% | 93,420,071 |
| 2015-09-09 | 2015-09-07 | 1.840 | 45,738,469 | -10,000 | 2.51% | 84,158,783 |
| 2015-09-08 | 2015-09-04 | 1.750 | 45,748,469 | -4,000 | 2.51% | 80,059,821 |
| 2015-09-07 | 2015-09-02 | 1.740 | 45,752,469 | +21,000 | 2.51% | 79,609,296 |
| 2015-09-04 | 2015-09-01 | 1.720 | 45,731,469 | -19,000 | 2.51% | 78,658,127 |
| 2015-09-02 | 2015-08-31 | 1.790 | 45,750,469 | +436,000 | 2.51% | 81,893,340 |
| 2015-09-01 | 2015-08-28 | 1.900 | 45,314,469 | -49,000 | 2.49% | 86,097,491 |
| 2015-08-31 | 2015-08-27 | 1.890 | 45,363,469 | -61,000 | 2.49% | 85,736,956 |
| 2015-08-28 | 2015-08-26 | 1.760 | 45,424,469 | +175,000 | 2.49% | 79,947,065 |
| 2015-08-27 | 2015-08-25 | 1.750 | 45,249,469 | +424,000 | 2.48% | 79,186,571 |
| 2015-08-26 | 2015-08-24 | 1.800 | 44,825,469 | -9,000 | 2.46% | 80,685,844 |
| 2015-08-25 | 2015-08-21 | 1.960 | 44,834,469 | +33,000 | 2.46% | 87,875,559 |
| 2015-08-24 | 2015-08-20 | 2.070 | 44,801,469 | +10,000 | 2.46% | 92,739,041 |
| 2015-08-21 | 2015-08-19 | 2.190 | 44,791,469 | -15,000 | 2.46% | 98,093,317 |
| 2015-08-20 | 2015-08-18 | 2.220 | 44,806,469 | -121,000 | 2.46% | 99,470,361 |
| 2015-08-19 | 2015-08-17 | 2.280 | 44,927,469 | -30,000 | 2.46% | 102,434,629 |
| 2015-08-18 | 2015-08-14 | 2.330 | 44,957,469 | +174,000 | 2.47% | 104,750,903 |
| 2015-08-17 | 2015-08-13 | 2.350 | 44,783,469 | -32,000 | 2.46% | 105,241,152 |
| 2015-08-14 | 2015-08-12 | 2.350 | 44,815,469 | -158,000 | 2.46% | 105,316,352 |
| 2015-08-13 | 2015-08-11 | 2.410 | 44,973,469 | -98,000 | 2.47% | 108,386,060 |
| 2015-08-12 | 2015-08-10 | 2.490 | 45,071,469 | -271,000 | 2.47% | 112,227,958 |
| 2015-08-11 | 2015-08-07 | 2.300 | 45,342,469 | +30,000 | 2.49% | 104,287,679 |
| 2015-08-10 | 2015-08-06 | 2.280 | 45,312,469 | +3,000 | 2.49% | 103,312,429 |
| 2015-08-07 | 2015-08-05 | 2.280 | 45,309,469 | -5,000 | 2.49% | 103,305,589 |
| 2015-08-06 | 2015-08-04 | 2.260 | 45,314,469 | +10,000 | 2.49% | 102,410,700 |
| 2015-08-05 | 2015-08-03 | 2.270 | 45,304,469 | +238,000 | 2.49% | 102,841,145 |
| 2015-08-04 | 2015-07-31 | 2.300 | 45,066,469 | +73,000 | 2.47% | 103,652,879 |
| 2015-08-03 | 2015-07-30 | 2.320 | 44,993,469 | -87,000 | 2.47% | 104,384,848 |
| 2015-07-31 | 2015-07-29 | 2.350 | 45,080,469 | -56,000 | 2.47% | 105,939,102 |
| 2015-07-30 | 2015-07-28 | 2.270 | 45,136,469 | -286,000 | 2.48% | 102,459,785 |
| 2015-07-29 | 2015-07-27 | 2.200 | 45,422,469 | +77,000 | 2.49% | 99,929,432 |
| 2015-07-28 | 2015-07-24 | 2.480 | 45,345,469 | -83,000 | 2.49% | 112,456,763 |
| 2015-07-27 | 2015-07-23 | 2.500 | 45,428,469 | -322,000 | 2.49% | 113,571,172 |
| 2015-07-24 | 2015-07-22 | 2.440 | 45,750,469 | -104,000 | 2.51% | 111,631,144 |
| 2015-07-23 | 2015-07-21 | 2.460 | 45,854,469 | -127,000 | 2.52% | 112,801,994 |
| 2015-07-22 | 2015-07-20 | 2.390 | 45,981,469 | -37,000 | 2.52% | 109,895,711 |
| 2015-07-21 | 2015-07-17 | 2.410 | 46,018,469 | -32,000 | 2.52% | 110,904,510 |
| 2015-07-20 | 2015-07-16 | 2.300 | 46,050,469 | -119,000 | 2.53% | 105,916,079 |
| 2015-07-17 | 2015-07-15 | 2.250 | 46,169,469 | +184,000 | 2.53% | 103,881,305 |
| 2015-07-16 | 2015-07-14 | 2.300 | 45,985,469 | +309,000 | 2.52% | 105,766,579 |
| 2015-07-15 | 2015-07-13 | 2.570 | 45,676,469 | +148,000 | 2.51% | 117,388,525 |
| 2015-07-14 | 2015-07-10 | 2.400 | 45,528,469 | -326,000 | 2.50% | 109,268,326 |
| 2015-07-13 | 2015-07-09 | 2.300 | 45,854,469 | -488,000 | 2.52% | 105,465,279 |
| 2015-07-10 | 2015-07-08 | 1.820 | 46,342,469 | +1,513,000 | 2.54% | 84,343,294 |
| 2015-07-09 | 2015-07-07 | 2.020 | 44,829,469 | +1,066,000 | 2.46% | 90,555,527 |
| 2015-07-08 | 2015-07-06 | 2.300 | 43,763,469 | +1,207,000 | 2.40% | 100,655,979 |
| 2015-07-07 | 2015-07-03 | 2.630 | 42,556,469 | +609,000 | 2.33% | 111,923,513 |
| 2015-07-06 | 2015-07-02 | 2.830 | 41,947,469 | +285,000 | 2.30% | 118,711,337 |
| 2015-07-03 | 2015-06-30 | 2.950 | 41,662,469 | +336,000 | 2.29% | 122,904,284 |
| 2015-07-02 | 2015-06-29 | 3.000 | 41,326,469 | +449,000 | 2.27% | 123,979,407 |
| 2015-06-30 | 2015-06-26 | 3.220 | 40,877,469 | +116,000 | 2.24% | 131,625,450 |
| 2015-06-29 | 2015-06-25 | 3.370 | 40,761,469 | -76,000 | 2.24% | 137,366,151 |
| 2015-06-26 | 2015-06-24 | 3.420 | 40,837,469 | -274,000 | 2.24% | 139,664,144 |
| 2015-06-25 | 2015-06-23 | 3.340 | 41,111,469 | +60,000 | 2.26% | 137,312,306 |
| 2015-06-24 | 2015-06-22 | 3.270 | 41,051,469 | +38,000 | 2.25% | 134,238,304 |
| 2015-06-23 | 2015-06-19 | 3.300 | 41,013,469 | +217,000 | 2.25% | 135,344,448 |
| 2015-06-22 | 2015-06-18 | 3.450 | 40,796,469 | -48,000 | 2.24% | 140,747,818 |
| 2015-06-19 | 2015-06-17 | 3.440 | 40,844,469 | -21,000 | 2.24% | 140,504,973 |
| 2015-06-18 | 2015-06-16 | 3.390 | 40,865,469 | -167,000 | 2.24% | 138,533,940 |
| 2015-06-17 | 2015-06-15 | 3.530 | 41,032,469 | -7,000 | 2.25% | 144,844,616 |
| 2015-06-16 | 2015-06-12 | 3.650 | 41,039,469 | -165,000 | 2.25% | 149,794,062 |
| 2015-06-15 | 2015-06-11 | 3.550 | 41,204,469 | +32,000 | 2.26% | 146,275,865 |
| 2015-06-12 | 2015-06-10 | 3.480 | 41,172,469 | -189,000 | 2.26% | 143,280,192 |
| 2015-06-11 | 2015-06-09 | 3.410 | 41,361,469 | +113,000 | 2.27% | 141,042,609 |
| 2015-06-10 | 2015-06-08 | 3.380 | 41,248,469 | -1,277,000 | 2.26% | 139,419,825 |
| 2015-06-09 | 2015-06-05 | 3.480 | 42,525,469 | +30,000 | 2.33% | 147,988,632 |
| 2015-06-08 | 2015-06-04 | 3.510 | 42,495,469 | +455,000 | 2.33% | 149,159,096 |
| 2015-06-05 | 2015-06-03 | 3.590 | 42,040,469 | +169,000 | 2.31% | 150,925,284 |
| 2015-06-04 | 2015-06-02 | 3.700 | 41,871,469 | +232,000 | 2.30% | 154,924,435 |
| 2015-06-03 | 2015-06-01 | 3.630 | 41,639,469 | +723,000 | 2.28% | 151,151,272 |
| 2015-06-02 | 2015-05-29 | 3.640 | 40,916,469 | +280,000 | 2.24% | 148,935,947 |
| 2015-06-01 | 2015-05-28 | 3.640 | 40,636,469 | +950,000 | 2.23% | 147,916,747 |
| 2015-05-29 | 2015-05-27 | 3.780 | 39,686,469 | +266,000 | 2.18% | 150,014,853 |
| 2015-05-28 | 2015-05-26 | 3.920 | 39,420,469 | -1,336,000 | 2.16% | 154,528,238 |
| 2015-05-27 | 2015-05-22 | 3.020 | 40,756,469 | -77,000 | 2.24% | 123,084,536 |
| 2015-05-26 | 2015-05-21 | 2.990 | 40,833,469 | +48,000 | 2.24% | 122,092,072 |
| 2015-05-22 | 2015-05-20 | 3.060 | 40,785,469 | +230,000 | 2.24% | 124,803,535 |
| 2015-05-21 | 2015-05-19 | 3.100 | 40,555,469 | -533,000 | 2.22% | 125,721,954 |
| 2015-05-20 | 2015-05-18 | 3.080 | 41,088,469 | -878,000 | 2.25% | 126,552,485 |
| 2015-05-19 | 2015-05-15 | 2.930 | 41,966,469 | -225,000 | 2.30% | 122,961,754 |
| 2015-05-18 | 2015-05-14 | 2.910 | 42,191,469 | -61,000 | 2.31% | 122,777,175 |
| 2015-05-15 | 2015-05-13 | 2.820 | 42,252,469 | -20,000 | 2.32% | 119,151,963 |
| 2015-05-14 | 2015-05-12 | 2.850 | 42,272,469 | -723,000 | 2.32% | 120,476,537 |
| 2015-05-13 | 2015-05-11 | 2.810 | 42,995,469 | -125,000 | 2.36% | 120,817,268 |
| 2015-05-12 | 2015-05-08 | 2.820 | 43,120,469 | -417,000 | 2.37% | 121,599,723 |
| 2015-05-11 | 2015-05-07 | 2.790 | 43,537,469 | -229,000 | 2.39% | 121,469,539 |
| 2015-05-08 | 2015-05-06 | 2.880 | 43,766,469 | +213,000 | 2.40% | 126,047,431 |
| 2015-05-07 | 2015-05-05 | 2.810 | 43,553,469 | +65,000 | 2.39% | 122,385,248 |
| 2015-05-06 | 2015-05-04 | 2.900 | 43,488,469 | +159,000 | 2.39% | 126,116,560 |
| 2015-05-05 | 2015-04-30 | 2.690 | 43,329,469 | +192,000 | 2.38% | 116,556,272 |
| 2015-05-04 | 2015-04-29 | 2.700 | 43,137,469 | -59,000 | 2.37% | 116,471,166 |
| 2015-04-30 | 2015-04-28 | 2.720 | 43,196,469 | +586,000 | 2.37% | 117,494,396 |
| 2015-04-29 | 2015-04-27 | 2.770 | 42,610,469 | -203,000 | 2.34% | 118,030,999 |
| 2015-04-28 | 2015-04-24 | 2.750 | 42,813,469 | +185,000 | 2.35% | 117,737,040 |
| 2015-04-27 | 2015-04-23 | 2.720 | 42,628,469 | +144,000 | 2.34% | 115,949,436 |
| 2015-04-24 | 2015-04-22 | 2.800 | 42,484,469 | -21,000 | 2.33% | 118,956,513 |
| 2015-04-23 | 2015-04-21 | 2.660 | 42,505,469 | +333,000 | 2.33% | 113,064,548 |
| 2015-04-22 | 2015-04-20 | 2.590 | 42,172,469 | +46,000 | 2.31% | 109,226,695 |
| 2015-04-21 | 2015-04-17 | 2.790 | 42,126,469 | +42,000 | 2.31% | 117,532,849 |
| 2015-04-20 | 2015-04-16 | 2.850 | 42,084,469 | +243,000 | 2.31% | 119,940,737 |
| 2015-04-17 | 2015-04-15 | 2.760 | 41,841,469 | -824,000 | 2.30% | 115,482,454 |
| 2015-04-16 | 2015-04-14 | 2.820 | 42,665,469 | +217,000 | 2.34% | 120,316,623 |
| 2015-04-15 | 2015-04-13 | 3.020 | 42,448,469 | +604,000 | 2.33% | 128,194,376 |
| 2015-04-14 | 2015-04-10 | 3.050 | 41,844,469 | +348,000 | 2.30% | 127,625,630 |
| 2015-04-13 | 2015-04-09 | 3.250 | 41,496,469 | -290,000 | 2.28% | 134,863,524 |
| 2015-04-10 | 2015-04-08 | 2.500 | 41,786,469 | +1,037,000 | 2.29% | 104,466,172 |
| 2015-03-30 | 2015-03-26 | 2.260 | 40,749,469 | +601,000 | 2.24% | 92,093,800 |
| 2015-03-27 | 2015-03-25 | 2.410 | 40,148,469 | +181,000 | 2.20% | 96,757,810 |
| 2015-03-26 | 2015-03-24 | 2.510 | 39,967,469 | -118,000 | 2.19% | 100,318,347 |
| 2015-03-25 | 2015-03-23 | 2.430 | 40,085,469 | +619,000 | 2.20% | 97,407,690 |
| 2015-03-24 | 2015-03-20 | 2.470 | 39,466,469 | +120,000 | 2.17% | 97,482,178 |
| 2015-03-23 | 2015-03-19 | 2.530 | 39,346,469 | +2,000 | 2.16% | 99,546,567 |
| 2015-03-20 | 2015-03-18 | 2.580 | 39,344,469 | -9,000 | 2.16% | 101,508,730 |
| 2015-03-19 | 2015-03-17 | 2.450 | 39,353,469 | +3,000 | 2.16% | 96,415,999 |
| 2015-03-18 | 2015-03-16 | 2.460 | 39,350,469 | +168,000 | 2.16% | 96,802,154 |
| 2015-03-17 | 2015-03-13 | 2.490 | 39,182,469 | -179,000 | 2.15% | 97,564,348 |
| 2015-03-16 | 2015-03-12 | 2.510 | 39,361,469 | +219,000 | 2.16% | 98,797,287 |
| 2015-03-13 | 2015-03-11 | 2.600 | 39,142,469 | +42,000 | 2.15% | 101,770,419 |
| 2015-03-12 | 2015-03-10 | 2.610 | 39,100,469 | -998,000 | 2.15% | 102,052,224 |
| 2015-03-11 | 2015-03-09 | 2.820 | 40,098,469 | +66,000 | 2.20% | 113,077,683 |
| 2015-03-10 | 2015-03-06 | 2.930 | 40,032,469 | -137,000 | 2.20% | 117,295,134 |
| 2015-03-09 | 2015-03-05 | 2.920 | 40,169,469 | -40,000 | 2.20% | 117,294,849 |
| 2015-03-06 | 2015-03-04 | 2.920 | 40,209,469 | -38,000 | 2.21% | 117,411,649 |
| 2015-03-05 | 2015-03-03 | 2.920 | 40,247,469 | +53,000 | 2.21% | 117,522,609 |
| 2015-03-04 | 2015-03-02 | 2.930 | 40,194,469 | +15,000 | 2.21% | 117,769,794 |
| 2015-03-03 | 2015-02-27 | 2.970 | 40,179,469 | -38,000 | 2.20% | 119,333,023 |
| 2015-03-02 | 2015-02-26 | 2.940 | 40,217,469 | -58,000 | 2.21% | 118,239,359 |
| 2015-02-27 | 2015-02-25 | 2.910 | 40,275,469 | -7,000 | 2.21% | 117,201,615 |
| 2015-02-26 | 2015-02-24 | 2.910 | 40,282,469 | -6,000 | 2.21% | 117,221,985 |
| 2015-02-25 | 2015-02-23 | 2.930 | 40,288,469 | -12,000 | 2.21% | 118,045,214 |
| 2015-02-24 | 2015-02-18 | 2.940 | 40,300,469 | -26,000 | 2.21% | 118,483,379 |
| 2015-02-23 | 2015-02-16 | 2.980 | 40,326,469 | -87,000 | 2.21% | 120,172,878 |
| 2015-02-17 | 2015-02-13 | 2.950 | 40,413,469 | -82,000 | 2.22% | 119,219,734 |
| 2015-02-16 | 2015-02-12 | 2.960 | 40,495,469 | -34,000 | 2.22% | 119,866,588 |
| 2015-02-13 | 2015-02-11 | 2.900 | 40,529,469 | -1,000 | 2.22% | 117,535,460 |
| 2015-02-12 | 2015-02-10 | 2.900 | 40,530,469 | +13,000 | 2.22% | 117,538,360 |
| 2015-02-11 | 2015-02-09 | 2.860 | 40,517,469 | -23,000 | 2.22% | 115,879,961 |
| 2015-02-10 | 2015-02-06 | 2.880 | 40,540,469 | -7,000 | 2.22% | 116,756,551 |
| 2015-02-09 | 2015-02-05 | 2.880 | 40,547,469 | +41,000 | 2.22% | 116,776,711 |
| 2015-02-06 | 2015-02-04 | 2.900 | 40,506,469 | +4,000 | 2.22% | 117,468,760 |
| 2015-02-05 | 2015-02-03 | 2.910 | 40,502,469 | +11,000 | 2.22% | 117,862,185 |
| 2015-02-04 | 2015-02-02 | 2.900 | 40,491,469 | +101,000 | 2.22% | 117,425,260 |
| 2015-02-03 | 2015-01-30 | 2.990 | 40,390,469 | +42,000 | 2.22% | 120,767,502 |
| 2015-02-02 | 2015-01-29 | 3.010 | 40,348,469 | -28,000 | 2.21% | 121,448,892 |
| 2015-01-30 | 2015-01-28 | 3.130 | 40,376,469 | +15,000 | 2.22% | 126,378,348 |
| 2015-01-29 | 2015-01-27 | 3.120 | 40,361,469 | -10,000 | 2.21% | 125,927,783 |
| 2015-01-28 | 2015-01-26 | 3.090 | 40,371,469 | -57,000 | 2.21% | 124,747,839 |
| 2015-01-27 | 2015-01-23 | 3.080 | 40,428,469 | -63,000 | 2.22% | 124,519,685 |
| 2015-01-26 | 2015-01-22 | 3.040 | 40,491,469 | -230,000 | 2.22% | 123,094,066 |
| 2015-01-23 | 2015-01-21 | 3.050 | 40,721,469 | -8,000 | 2.23% | 124,200,480 |
| 2015-01-22 | 2015-01-20 | 2.990 | 40,729,469 | +10,000 | 2.23% | 121,781,112 |
| 2015-01-21 | 2015-01-19 | 2.960 | 40,719,469 | -26,000 | 2.23% | 120,529,628 |
| 2015-01-20 | 2015-01-16 | 3.040 | 40,745,469 | +96,000 | 2.24% | 123,866,226 |
| 2015-01-19 | 2015-01-15 | 3.080 | 40,649,469 | -54,000 | 2.23% | 125,200,365 |
| 2015-01-16 | 2015-01-14 | 3.170 | 40,703,469 | +5,000 | 2.23% | 129,029,997 |
| 2015-01-15 | 2015-01-13 | 3.160 | 40,698,469 | +147,000 | 2.23% | 128,607,162 |
| 2015-01-14 | 2015-01-12 | 3.120 | 40,551,469 | +76,000 | 2.22% | 126,520,583 |
| 2015-01-13 | 2015-01-09 | 3.200 | 40,475,469 | +68,000 | 2.22% | 129,521,501 |
| 2015-01-12 | 2015-01-08 | 3.190 | 40,407,469 | -44,000 | 2.22% | 128,899,826 |
| 2015-01-09 | 2015-01-07 | 3.230 | 40,451,469 | -78,000 | 2.22% | 130,658,245 |
| 2015-01-08 | 2015-01-06 | 3.290 | 40,529,469 | +33,000 | 2.22% | 133,341,953 |
| 2015-01-07 | 2015-01-05 | 3.290 | 40,496,469 | -310,000 | 2.22% | 133,233,383 |
| 2015-01-06 | 2015-01-02 | 3.200 | 40,806,469 | -59,000 | 2.24% | 130,580,701 |
| 2015-01-05 | 2014-12-31 | 3.150 | 40,865,469 | -550,000 | 2.24% | 128,726,227 |
| 2015-01-02 | 2014-12-29 | 3.110 | 41,415,469 | -6,000 | 2.27% | 128,802,109 |
| 2014-12-30 | 2014-12-24 | 3.110 | 41,421,469 | -138,000 | 2.27% | 128,820,769 |
| 2014-12-29 | 2014-12-22 | 3.060 | 41,559,469 | -31,000 | 2.28% | 127,171,975 |
| 2014-12-23 | 2014-12-19 | 3.130 | 41,590,469 | -147,000 | 2.28% | 130,178,168 |
| 2014-12-22 | 2014-12-18 | 3.000 | 41,737,469 | +27,000 | 2.29% | 125,212,407 |
| 2014-12-19 | 2014-12-17 | 2.960 | 41,710,469 | +398,000 | 2.29% | 123,462,988 |
| 2014-12-18 | 2014-12-16 | 3.120 | 41,312,469 | +95,000 | 2.27% | 128,894,903 |
| 2014-12-17 | 2014-12-15 | 3.130 | 41,217,469 | +139,000 | 2.26% | 129,010,678 |
| 2014-12-16 | 2014-12-12 | 3.090 | 41,078,469 | +386,000 | 2.25% | 126,932,469 |
| 2014-12-15 | 2014-12-11 | 3.240 | 40,692,469 | -7,000 | 2.23% | 131,843,600 |
| 2014-12-12 | 2014-12-10 | 3.290 | 40,699,469 | +41,000 | 2.23% | 133,901,253 |
| 2014-12-11 | 2014-12-09 | 3.240 | 40,658,469 | -179,000 | 2.23% | 131,733,440 |
| 2014-12-10 | 2014-12-08 | 3.360 | 40,837,469 | +88,000 | 2.24% | 137,213,896 |
| 2014-12-09 | 2014-12-05 | 3.370 | 40,749,469 | -42,000 | 2.24% | 137,325,711 |
| 2014-12-08 | 2014-12-04 | 3.360 | 40,791,469 | -147,000 | 2.24% | 137,059,336 |
| 2014-12-05 | 2014-12-03 | 3.370 | 40,938,469 | +77,000 | 2.25% | 137,962,641 |
| 2014-12-04 | 2014-12-02 | 3.410 | 40,861,469 | +100,000 | 2.24% | 139,337,609 |
| 2014-12-03 | 2014-12-01 | 3.340 | 40,761,469 | +415,000 | 2.24% | 136,143,306 |
| 2014-12-02 | 2014-11-28 | 3.510 | 40,346,469 | -80,000 | 2.21% | 141,616,106 |
| 2014-12-01 | 2014-11-27 | 3.590 | 40,426,469 | -7,000 | 2.22% | 145,131,024 |
| 2014-11-28 | 2014-11-26 | 3.600 | 40,433,469 | -57,000 | 2.22% | 145,560,488 |
| 2014-11-27 | 2014-11-25 | 3.570 | 40,490,469 | +22,000 | 2.22% | 144,550,974 |
| 2014-11-26 | 2014-11-24 | 3.650 | 40,468,469 | -126,000 | 2.22% | 147,709,912 |
| 2014-11-25 | 2014-11-21 | 3.630 | 40,594,469 | +6,000 | 2.23% | 147,357,922 |
| 2014-11-24 | 2014-11-20 | 3.580 | 40,588,469 | +95,000 | 2.23% | 145,306,719 |
| 2014-11-21 | 2014-11-19 | 3.650 | 40,493,469 | +150,000 | 2.22% | 147,801,162 |
| 2014-11-20 | 2014-11-18 | 3.670 | 40,343,469 | +87,000 | 2.21% | 148,060,531 |
| 2014-11-19 | 2014-11-17 | 3.730 | 40,256,469 | -48,000 | 2.21% | 150,156,629 |
| 2014-11-18 | 2014-11-14 | 3.510 | 40,304,469 | +10,000 | 2.21% | 141,468,686 |
| 2014-11-17 | 2014-11-13 | 3.490 | 40,294,469 | -159,000 | 2.21% | 140,627,697 |
| 2014-11-14 | 2014-11-12 | 3.440 | 40,453,469 | -13,000 | 2.22% | 139,159,933 |
| 2014-11-13 | 2014-11-11 | 3.400 | 40,466,469 | -53,000 | 2.22% | 137,585,995 |
| 2014-11-12 | 2014-11-10 | 3.440 | 40,519,469 | +331,000 | 2.22% | 139,386,973 |
| 2014-11-11 | 2014-11-07 | 3.440 | 40,188,469 | +45,000 | 2.20% | 138,248,333 |
| 2014-11-10 | 2014-11-06 | 3.420 | 40,143,469 | +31,000 | 2.20% | 137,290,664 |
| 2014-11-07 | 2014-11-05 | 3.460 | 40,112,469 | +92,000 | 2.20% | 138,789,143 |
| 2014-11-06 | 2014-11-04 | 3.530 | 40,020,469 | -175,000 | 2.20% | 141,272,256 |
| 2014-11-05 | 2014-11-03 | 3.360 | 40,195,469 | -321,000 | 2.21% | 135,056,776 |
| 2014-11-04 | 2014-10-31 | 3.320 | 40,516,469 | -114,000 | 2.22% | 134,514,677 |
| 2014-11-03 | 2014-10-30 | 3.320 | 40,630,469 | -72,000 | 2.23% | 134,893,157 |
| 2014-10-31 | 2014-10-29 | 3.350 | 40,702,469 | -115,000 | 2.23% | 136,353,271 |
| 2014-10-30 | 2014-10-28 | 3.290 | 40,817,469 | -311,000 | 2.24% | 134,289,473 |
| 2014-10-29 | 2014-10-27 | 3.300 | 41,128,469 | +160,000 | 2.26% | 135,723,948 |
| 2014-10-28 | 2014-10-24 | 3.380 | 40,968,469 | -30,000 | 2.25% | 138,473,425 |
| 2014-10-27 | 2014-10-23 | 3.360 | 40,998,469 | -18,000 | 2.25% | 137,754,856 |
| 2014-10-24 | 2014-10-22 | 3.420 | 41,016,469 | -25,000 | 2.25% | 140,276,324 |
| 2014-10-23 | 2014-10-21 | 3.350 | 41,041,469 | -70,000 | 2.25% | 137,488,921 |
| 2014-10-22 | 2014-10-20 | 3.350 | 41,111,469 | +45,000 | 2.26% | 137,723,421 |
| 2014-10-21 | 2014-10-17 | 3.390 | 41,066,469 | -164,000 | 2.25% | 139,215,330 |
| 2014-10-20 | 2014-10-16 | 3.380 | 41,230,469 | -58,000 | 2.26% | 139,358,985 |
| 2014-10-17 | 2014-10-15 | 3.410 | 41,288,469 | -76,000 | 2.27% | 140,793,679 |
| 2014-10-16 | 2014-10-14 | 3.390 | 41,364,469 | +48,000 | 2.27% | 140,225,550 |
| 2014-10-15 | 2014-10-13 | 3.440 | 41,316,469 | -9,000 | 2.27% | 142,128,653 |
| 2014-10-14 | 2014-10-10 | 3.410 | 41,325,469 | +3,000 | 2.27% | 140,919,849 |
| 2014-10-13 | 2014-10-09 | 3.500 | 41,322,469 | -5,000 | 2.27% | 144,628,642 |
| 2014-10-10 | 2014-10-08 | 3.490 | 41,327,469 | +38,000 | 2.27% | 144,232,867 |
| 2014-10-09 | 2014-10-07 | 3.530 | 41,289,469 | +9,000 | 2.27% | 145,751,826 |
| 2014-10-08 | 2014-10-06 | 3.470 | 41,280,469 | +37,000 | 2.26% | 143,243,227 |
| 2014-10-07 | 2014-10-03 | 3.390 | 41,243,469 | +50,000 | 2.26% | 139,815,360 |
| 2014-10-06 | 2014-09-30 | 3.430 | 41,193,469 | +99,000 | 2.26% | 141,293,599 |
| 2014-10-03 | 2014-09-29 | 3.430 | 41,094,469 | -71,000 | 2.25% | 140,954,029 |
| 2014-09-30 | 2014-09-26 | 3.520 | 41,165,469 | -24,000 | 2.26% | 144,902,451 |
| 2014-09-29 | 2014-09-25 | 3.530 | 41,189,469 | +383,000 | 2.26% | 145,398,826 |
| 2014-09-26 | 2014-09-24 | 3.580 | 40,806,469 | -12,000 | 2.24% | 146,087,159 |
| 2014-09-25 | 2014-09-23 | 3.580 | 40,818,469 | +36,000 | 2.24% | 146,130,119 |
| 2014-09-24 | 2014-09-22 | 3.560 | 40,782,469 | -25,000 | 2.24% | 145,185,590 |
| 2014-09-23 | 2014-09-19 | 3.650 | 40,807,469 | +138,000 | 2.24% | 148,947,262 |
| 2014-09-22 | 2014-09-18 | 3.550 | 40,669,469 | +250,000 | 2.23% | 144,376,615 |
| 2014-09-19 | 2014-09-17 | 3.590 | 40,419,469 | +124,000 | 2.22% | 145,105,894 |
| 2014-09-18 | 2014-09-16 | 3.620 | 40,295,469 | +182,000 | 2.21% | 145,869,598 |
| 2014-09-17 | 2014-09-15 | 3.700 | 40,113,469 | +1,000 | 2.20% | 148,419,835 |
| 2014-09-16 | 2014-09-12 | 3.710 | 40,112,469 | -62,000 | 2.20% | 148,817,260 |
| 2014-09-15 | 2014-09-11 | 3.680 | 40,174,469 | +369,000 | 2.20% | 147,842,046 |
| 2014-09-12 | 2014-09-10 | 3.770 | 39,805,469 | +224,000 | 2.18% | 150,066,618 |
| 2014-09-11 | 2014-09-08 | 3.870 | 39,581,469 | -102,000 | 2.17% | 153,180,285 |
| 2014-09-10 | 2014-09-05 | 3.870 | 39,683,469 | +20,000 | 2.18% | 153,575,025 |
| 2014-09-08 | 2014-09-04 | 3.830 | 39,663,469 | +24,000 | 2.18% | 151,911,086 |
| 2014-09-05 | 2014-09-03 | 3.830 | 39,639,469 | -94,000 | 2.17% | 151,819,166 |
| 2014-09-04 | 2014-09-02 | 3.880 | 39,733,469 | -191,000 | 2.18% | 154,165,860 |
| 2014-09-03 | 2014-09-01 | 3.850 | 39,924,469 | -60,000 | 2.19% | 153,709,206 |
| 2014-09-02 | 2014-08-29 | 3.780 | 39,984,469 | -96,000 | 2.19% | 151,141,293 |
| 2014-09-01 | 2014-08-28 | 3.780 | 40,080,469 | +31,000 | 2.20% | 151,504,173 |
| 2014-08-29 | 2014-08-27 | 3.890 | 40,049,469 | +16,000 | 2.20% | 155,792,434 |
| 2014-08-28 | 2014-08-26 | 3.940 | 40,033,469 | +51,000 | 2.20% | 157,731,868 |
| 2014-08-27 | 2014-08-25 | 4.070 | 39,982,469 | -164,000 | 2.19% | 162,728,649 |
| 2014-08-26 | 2014-08-22 | 4.150 | 40,146,469 | -1,066,000 | 2.20% | 166,607,846 |
| 2014-08-25 | 2014-08-21 | 4.020 | 41,212,469 | -47,000 | 2.26% | 165,674,125 |
| 2014-08-22 | 2014-08-20 | 4.010 | 41,259,469 | +531,000 | 2.26% | 165,450,471 |
| 2014-08-21 | 2014-08-19 | 4.040 | 40,728,469 | -141,000 | 2.23% | 164,543,015 |
| 2014-08-20 | 2014-08-18 | 4.070 | 40,869,469 | -165,000 | 2.24% | 166,338,739 |
| 2014-08-19 | 2014-08-15 | 4.070 | 41,034,469 | -311,000 | 2.25% | 167,010,289 |
| 2014-08-18 | 2014-08-14 | 3.960 | 41,345,469 | -64,000 | 2.27% | 163,728,057 |
| 2014-08-15 | 2014-08-13 | 4.070 | 41,409,469 | -1,195,000 | 2.27% | 168,536,539 |
| 2014-08-14 | 2014-08-12 | 3.810 | 42,604,469 | -329,000 | 2.34% | 162,323,027 |
| 2014-08-13 | 2014-08-11 | 3.770 | 42,933,469 | -224,000 | 2.36% | 161,859,178 |
| 2014-08-12 | 2014-08-08 | 3.680 | 43,157,469 | -411,000 | 2.37% | 158,819,486 |
| 2014-08-11 | 2014-08-07 | 3.760 | 43,568,469 | -399,000 | 2.39% | 163,817,443 |
| 2014-08-08 | 2014-08-06 | 3.750 | 43,967,469 | -361,000 | 2.41% | 164,878,009 |
| 2014-08-07 | 2014-08-05 | 3.730 | 44,328,469 | -1,198,000 | 2.43% | 165,345,189 |
| 2014-08-06 | 2014-08-04 | 3.780 | 45,526,469 | +5,000 | 2.50% | 172,090,053 |
| 2014-08-05 | 2014-08-01 | 3.710 | 45,521,469 | +20,000 | 2.50% | 168,884,650 |
| 2014-08-04 | 2014-07-31 | 3.720 | 45,501,469 | -149,000 | 2.50% | 169,265,465 |
| 2014-08-01 | 2014-07-30 | 3.780 | 45,650,469 | +251,000 | 2.50% | 172,558,773 |
| 2014-07-31 | 2014-07-29 | 3.890 | 45,399,469 | -496,000 | 2.49% | 176,603,934 |
| 2014-07-30 | 2014-07-28 | 3.910 | 45,895,469 | -8,000 | 2.52% | 179,451,284 |
| 2014-07-29 | 2014-07-25 | 3.860 | 45,903,469 | -243,000 | 2.52% | 177,187,390 |
| 2014-07-28 | 2014-07-24 | 3.680 | 46,146,469 | -102,000 | 2.53% | 169,819,006 |
| 2014-07-25 | 2014-07-23 | 3.670 | 46,248,469 | -38,000 | 2.54% | 169,731,881 |
| 2014-07-24 | 2014-07-22 | 3.570 | 46,286,469 | -11,000 | 2.54% | 165,242,694 |
| 2014-07-23 | 2014-07-21 | 3.540 | 46,297,469 | -73,000 | 2.54% | 163,893,040 |
| 2014-07-22 | 2014-07-18 | 3.630 | 46,370,469 | -78,000 | 2.54% | 168,324,802 |
| 2014-07-21 | 2014-07-17 | 3.610 | 46,448,469 | -102,000 | 2.55% | 167,678,973 |
| 2014-07-18 | 2014-07-16 | 3.680 | 46,550,469 | -75,000 | 2.55% | 171,305,726 |
| 2014-07-17 | 2014-07-15 | 3.640 | 46,625,469 | -193,000 | 2.56% | 169,716,707 |
| 2014-07-16 | 2014-07-14 | 3.600 | 46,818,469 | -24,000 | 2.57% | 168,546,488 |
| 2014-07-15 | 2014-07-11 | 3.520 | 46,842,469 | +67,000 | 2.57% | 164,885,491 |
| 2014-07-14 | 2014-07-10 | 3.530 | 46,775,469 | +45,000 | 2.57% | 165,117,406 |
| 2014-07-11 | 2014-07-09 | 3.500 | 46,730,469 | +137,000 | 2.56% | 163,556,642 |
| 2014-07-10 | 2014-07-08 | 3.570 | 46,593,469 | +64,000 | 2.56% | 166,338,684 |
| 2014-07-09 | 2014-07-07 | 3.580 | 46,529,469 | +242,000 | 2.55% | 166,575,499 |
| 2014-07-08 | 2014-07-04 | 3.680 | 46,287,469 | +23,000 | 2.54% | 170,337,886 |
| 2014-07-07 | 2014-07-03 | 3.630 | 46,264,469 | +308,000 | 2.54% | 167,940,022 |
| 2014-07-04 | 2014-07-02 | 3.720 | 45,956,469 | -111,000 | 2.52% | 170,958,065 |
| 2014-07-03 | 2014-06-30 | 3.450 | 46,067,469 | +34,000 | 2.53% | 158,932,768 |
| 2014-07-02 | 2014-06-27 | 3.480 | 46,033,469 | +72,000 | 2.53% | 160,196,472 |
| 2014-06-30 | 2014-06-26 | 3.530 | 45,961,469 | -25,000 | 2.52% | 162,243,986 |
| 2014-06-27 | 2014-06-25 | 3.460 | 45,986,469 | +66,000 | 2.52% | 159,113,183 |
| 2014-06-26 | 2014-06-24 | 3.530 | 45,920,469 | +79,000 | 2.52% | 162,099,256 |
| 2014-06-25 | 2014-06-23 | 3.530 | 45,841,469 | +11,000 | 2.51% | 161,820,386 |
| 2014-06-24 | 2014-06-20 | 3.600 | 45,830,469 | -17,000 | 2.51% | 164,989,688 |
| 2014-06-23 | 2014-06-19 | 3.550 | 45,847,469 | +232,000 | 2.52% | 162,758,515 |
| 2014-06-20 | 2014-06-18 | 3.650 | 45,615,469 | -3,000 | 2.50% | 166,496,462 |
| 2014-06-19 | 2014-06-17 | 3.660 | 45,618,469 | +26,000 | 2.50% | 166,963,597 |
| 2014-06-18 | 2014-06-16 | 3.790 | 45,592,469 | -33,000 | 2.50% | 172,795,458 |
| 2014-06-17 | 2014-06-13 | 3.820 | 45,625,469 | +93,000 | 2.50% | 174,289,292 |
| 2014-06-16 | 2014-06-12 | 3.850 | 45,532,469 | -43,000 | 2.50% | 175,300,006 |
| 2014-06-13 | 2014-06-11 | 3.850 | 45,575,469 | -225,000 | 2.50% | 175,465,556 |
| 2014-06-12 | 2014-06-10 | 3.590 | 45,800,469 | -31,000 | 2.51% | 164,423,684 |
| 2014-06-11 | 2014-06-09 | 3.550 | 45,831,469 | +25,000 | 2.51% | 162,701,715 |
| 2014-06-10 | 2014-06-06 | 3.560 | 45,806,469 | +15,000 | 2.51% | 163,071,030 |
| 2014-06-09 | 2014-06-05 | 3.630 | 45,791,469 | -65,000 | 2.51% | 166,223,032 |
| 2014-06-06 | 2014-06-04 | 3.510 | 45,856,469 | +13,000 | 2.52% | 160,956,206 |
| 2014-06-05 | 2014-06-03 | 3.510 | 45,843,469 | +23,000 | 2.52% | 160,910,576 |
| 2014-06-04 | 2014-05-30 | 3.520 | 45,820,469 | +13,000 | 2.51% | 161,288,051 |
| 2014-06-03 | 2014-05-29 | 3.530 | 45,807,469 | -33,000 | 2.51% | 161,700,366 |
| 2014-05-30 | 2014-05-28 | 3.550 | 45,840,469 | +35,000 | 2.51% | 162,733,665 |
| 2014-05-29 | 2014-05-27 | 3.580 | 45,805,469 | -14,000 | 2.51% | 163,983,579 |
| 2014-05-28 | 2014-05-26 | 3.590 | 45,819,469 | +3,000 | 2.51% | 164,491,894 |
| 2014-05-27 | 2014-05-23 | 3.600 | 45,816,469 | -30,000 | 2.51% | 164,939,288 |
| 2014-05-26 | 2014-05-22 | 3.580 | 45,846,469 | +31,000 | 2.52% | 164,130,359 |
| 2014-05-23 | 2014-05-21 | 3.580 | 45,815,469 | -18,000 | 2.51% | 164,019,379 |
| 2014-05-22 | 2014-05-20 | 3.620 | 45,833,469 | -47,000 | 2.51% | 165,917,158 |
| 2014-05-21 | 2014-05-19 | 3.610 | 45,880,469 | -35,000 | 2.52% | 165,628,493 |
| 2014-05-19 | 2014-05-15 | 3.610 | 45,915,469 | +54,000 | 2.52% | 165,754,843 |
| 2014-05-16 | 2014-05-14 | 3.570 | 45,861,469 | -193,000 | 2.52% | 163,725,444 |
| 2014-05-15 | 2014-05-13 | 3.550 | 46,054,469 | -21,000 | 2.53% | 163,493,365 |
| 2014-05-14 | 2014-05-12 | 3.520 | 46,075,469 | -191,000 | 2.53% | 162,185,651 |
| 2014-05-13 | 2014-05-09 | 3.410 | 46,266,469 | -473,000 | 2.54% | 157,768,659 |
| 2014-05-12 | 2014-05-08 | 3.570 | 46,739,469 | -221,000 | 2.56% | 166,859,904 |
| 2014-05-09 | 2014-05-07 | 3.710 | 46,960,469 | -106,000 | 2.58% | 174,223,340 |
| 2014-05-08 | 2014-05-05 | 3.720 | 47,066,469 | +23,000 | 2.58% | 175,087,265 |
| 2014-05-07 | 2014-05-02 | 3.710 | 47,043,469 | +51,000 | 2.58% | 174,531,270 |
| 2014-05-05 | 2014-04-30 | 3.730 | 46,992,469 | -14,000 | 2.58% | 175,281,909 |
| 2014-05-02 | 2014-04-29 | 3.770 | 47,006,469 | +14,000 | 2.58% | 177,214,388 |
| 2014-04-30 | 2014-04-28 | 3.780 | 46,992,469 | +357,000 | 2.58% | 177,631,533 |
| 2014-04-29 | 2014-04-25 | 3.910 | 46,635,469 | -20,000 | 2.56% | 182,344,684 |
| 2014-04-28 | 2014-04-24 | 3.990 | 46,655,469 | -161,000 | 2.56% | 186,155,321 |
| 2014-04-25 | 2014-04-23 | 3.990 | 46,816,469 | +10,000 | 2.57% | 186,797,711 |
| 2014-04-24 | 2014-04-22 | 4.000 | 46,806,469 | +18,000 | 2.57% | 187,225,876 |
| 2014-04-23 | 2014-04-17 | 3.970 | 46,788,469 | -162,000 | 2.57% | 185,750,222 |
| 2014-04-22 | 2014-04-16 | 3.980 | 46,950,469 | -19,000 | 2.58% | 186,862,867 |
| 2014-04-17 | 2014-04-15 | 4.040 | 46,969,469 | +555,000 | 2.58% | 189,756,655 |
| 2014-04-16 | 2014-04-14 | 4.090 | 46,414,469 | -59,000 | 2.55% | 189,835,178 |
| 2014-04-15 | 2014-04-11 | 4.030 | 46,473,469 | +687,000 | 2.55% | 187,288,080 |
| 2014-04-14 | 2014-04-10 | 4.140 | 45,786,469 | +46,000 | 2.51% | 189,555,982 |
| 2014-04-11 | 2014-04-09 | 4.180 | 45,740,469 | -9,000 | 2.51% | 191,195,160 |
| 2014-04-10 | 2014-04-08 | 4.200 | 45,749,469 | -20,000 | 2.51% | 192,147,770 |
| 2014-04-09 | 2014-04-07 | 4.040 | 45,769,469 | +30,000 | 2.51% | 184,908,655 |
| 2014-04-08 | 2014-04-04 | 4.090 | 45,739,469 | -208,000 | 2.51% | 187,074,428 |
| 2014-04-07 | 2014-04-03 | 4.200 | 45,947,469 | +86,000 | 2.52% | 192,979,370 |
| 2014-04-04 | 2014-04-02 | 4.030 | 45,861,469 | +79,000 | 2.52% | 184,821,720 |
| 2014-04-03 | 2014-04-01 | 4.040 | 45,782,469 | -5,000 | 2.51% | 184,961,175 |
| 2014-04-02 | 2014-03-31 | 4.000 | 45,787,469 | -72,000 | 2.51% | 183,149,876 |
| 2014-04-01 | 2014-03-28 | 4.000 | 45,859,469 | +255,000 | 2.52% | 183,437,876 |
| 2014-03-31 | 2014-03-27 | 3.900 | 45,604,469 | +670,000 | 2.50% | 177,857,429 |
| 2014-03-28 | 2014-03-26 | 4.080 | 44,934,469 | +35,000 | 2.47% | 183,332,634 |
| 2014-03-27 | 2014-03-25 | 4.120 | 44,899,469 | +58,000 | 2.46% | 184,985,812 |
| 2014-03-26 | 2014-03-24 | 4.180 | 44,841,469 | +177,000 | 2.46% | 187,437,340 |
| 2014-03-25 | 2014-03-21 | 4.320 | 44,664,469 | -168,000 | 2.45% | 192,950,506 |
| 2014-03-24 | 2014-03-20 | 4.300 | 44,832,469 | -314,000 | 2.46% | 192,779,617 |
| 2014-03-21 | 2014-03-19 | 4.350 | 45,146,469 | -115,000 | 2.48% | 196,387,140 |
| 2014-03-20 | 2014-03-18 | 4.170 | 45,261,469 | +63,000 | 2.48% | 188,740,326 |
| 2014-03-19 | 2014-03-17 | 4.110 | 45,198,469 | +50,000 | 2.48% | 185,765,708 |
| 2014-03-18 | 2014-03-14 | 4.140 | 45,148,469 | +164,000 | 2.48% | 186,914,662 |
| 2014-03-17 | 2014-03-13 | 4.210 | 44,984,469 | +26,000 | 2.47% | 189,384,614 |
| 2014-03-14 | 2014-03-12 | 4.200 | 44,958,469 | +697,000 | 2.47% | 188,825,570 |
| 2014-03-13 | 2014-03-11 | 4.400 | 44,261,469 | +101,000 | 2.43% | 194,750,464 |
| 2014-03-12 | 2014-03-10 | 4.480 | 44,160,469 | +241,000 | 2.42% | 197,838,901 |
| 2014-03-11 | 2014-03-07 | 4.620 | 43,919,469 | -152,000 | 2.41% | 202,907,947 |
| 2014-03-10 | 2014-03-06 | 4.570 | 44,071,469 | +61,000 | 2.42% | 201,406,613 |
| 2014-03-07 | 2014-03-05 | 4.570 | 44,010,469 | +15,000 | 2.41% | 201,127,843 |
| 2014-03-06 | 2014-03-04 | 4.590 | 43,995,469 | +580,000 | 2.41% | 201,939,203 |
| 2014-03-05 | 2014-03-03 | 4.670 | 43,415,469 | +25,000 | 2.38% | 202,750,240 |
| 2014-03-04 | 2014-02-28 | 4.700 | 43,390,469 | +80,000 | 2.38% | 203,935,204 |
| 2014-03-03 | 2014-02-27 | 4.760 | 43,310,469 | -98,000 | 2.38% | 206,157,832 |
| 2014-02-28 | 2014-02-26 | 4.600 | 43,408,469 | -76,000 | 2.38% | 199,678,957 |
| 2014-02-27 | 2014-02-25 | 4.500 | 43,484,469 | +182,000 | 2.39% | 195,680,110 |
| 2014-02-26 | 2014-02-24 | 4.560 | 43,302,469 | +62,000 | 2.38% | 197,459,259 |
| 2014-02-25 | 2014-02-21 | 4.630 | 43,240,469 | -57,000 | 2.37% | 200,203,371 |
| 2014-02-24 | 2014-02-20 | 4.720 | 43,297,469 | +206,000 | 2.38% | 204,364,054 |
| 2014-02-21 | 2014-02-19 | 4.730 | 43,091,469 | -40,000 | 2.36% | 203,822,648 |
| 2014-02-20 | 2014-02-18 | 4.680 | 43,131,469 | +131,000 | 2.37% | 201,855,275 |
| 2014-02-19 | 2014-02-17 | 4.770 | 43,000,469 | +254,000 | 2.36% | 205,112,237 |
| 2014-02-18 | 2014-02-14 | 4.740 | 42,746,469 | +2,000 | 2.35% | 202,618,263 |
| 2014-02-17 | 2014-02-13 | 4.750 | 42,744,469 | +374,000 | 2.35% | 203,036,228 |
| 2014-02-14 | 2014-02-12 | 4.870 | 42,370,469 | -260,000 | 2.32% | 206,344,184 |
| 2014-02-13 | 2014-02-11 | 4.660 | 42,630,469 | +89,000 | 2.34% | 198,657,986 |
| 2014-02-12 | 2014-02-10 | 4.530 | 42,541,469 | -68,000 | 2.33% | 192,712,855 |
| 2014-02-11 | 2014-02-07 | 4.460 | 42,609,469 | +159,000 | 2.34% | 190,038,232 |
| 2014-02-10 | 2014-02-06 | 4.480 | 42,450,469 | -104,000 | 2.33% | 190,178,101 |
| 2014-02-07 | 2014-02-05 | 4.510 | 42,554,469 | +71,000 | 2.33% | 191,920,655 |
| 2014-02-06 | 2014-02-04 | 4.600 | 42,483,469 | +79,000 | 2.33% | 195,423,957 |
| 2014-02-05 | 2014-01-30 | 4.570 | 42,404,469 | +140,000 | 2.33% | 193,788,423 |
| 2014-02-04 | 2014-01-28 | 4.580 | 42,264,469 | +301,000 | 2.32% | 193,571,268 |
| 2014-01-29 | 2014-01-27 | 4.540 | 41,963,469 | +547,000 | 2.30% | 190,514,149 |
| 2014-01-28 | 2014-01-24 | 4.690 | 41,416,469 | +70,000 | 2.27% | 194,243,240 |
| 2014-01-27 | 2014-01-23 | 4.840 | 41,346,469 | -245,000 | 2.27% | 200,116,910 |
| 2014-01-24 | 2014-01-22 | 4.810 | 41,591,469 | +98,000 | 2.28% | 200,054,966 |
| 2014-01-23 | 2014-01-21 | 4.770 | 41,493,469 | -341,000 | 2.28% | 197,923,847 |
| 2014-01-22 | 2014-01-20 | 4.640 | 41,834,469 | +523,000 | 2.30% | 194,111,936 |
| 2014-01-21 | 2014-01-17 | 4.710 | 41,311,469 | +174,000 | 2.27% | 194,577,019 |
| 2014-01-20 | 2014-01-16 | 4.700 | 41,137,469 | +359,000 | 2.26% | 193,346,104 |
| 2014-01-17 | 2014-01-15 | 4.810 | 40,778,469 | +83,000 | 2.24% | 196,144,436 |
| 2014-01-16 | 2014-01-14 | 4.820 | 40,695,469 | +159,000 | 2.23% | 196,152,161 |
| 2014-01-15 | 2014-01-13 | 4.800 | 40,536,469 | +65,872 | 2.22% | 194,575,051 |
| 2014-01-14 | 2014-01-10 | 4.650 | 40,470,597 | +272,000 | 2.22% | 188,188,276 |
| 2014-01-13 | 2014-01-09 | 4.820 | 40,198,597 | +54,000 | 2.21% | 193,757,238 |
| 2014-01-10 | 2014-01-08 | 4.800 | 40,144,597 | +214,000 | 2.20% | 192,694,066 |
| 2014-01-09 | 2014-01-07 | 4.900 | 39,930,597 | -60,000 | 2.19% | 195,659,925 |
| 2014-01-08 | 2014-01-06 | 4.880 | 39,990,597 | +46,000 | 2.19% | 195,154,113 |
| 2014-01-07 | 2014-01-03 | 4.860 | 39,944,597 | +262,000 | 2.19% | 194,130,741 |
| 2014-01-06 | 2014-01-02 | 4.950 | 39,682,597 | +374,000 | 2.18% | 196,428,855 |
| 2014-01-03 | 2013-12-31 | 4.980 | 39,308,597 | +36,000 | 2.16% | 195,756,813 |
| 2014-01-02 | 2013-12-27 | 5.030 | 39,272,597 | -34,000 | 2.15% | 197,541,163 |
| 2013-12-30 | 2013-12-24 | 5.060 | 39,306,597 | +86,000 | 2.16% | 198,891,381 |
| 2013-12-27 | 2013-12-20 | 4.930 | 39,220,597 | +205,000 | 2.15% | 193,357,543 |
| 2013-12-23 | 2013-12-19 | 4.990 | 39,015,597 | -145,000 | 2.14% | 194,687,829 |
| 2013-12-20 | 2013-12-18 | 5.080 | 39,160,597 | +143,000 | 2.15% | 198,935,833 |
| 2013-12-19 | 2013-12-17 | 5.070 | 39,017,597 | +191,000 | 2.14% | 197,819,217 |
| 2013-12-18 | 2013-12-16 | 5.080 | 38,826,597 | +699,000 | 2.13% | 197,239,113 |
| 2013-12-17 | 2013-12-13 | 5.110 | 38,127,597 | +56,000 | 2.09% | 194,832,021 |
| 2013-12-16 | 2013-12-12 | 5.120 | 38,071,597 | +415,000 | 2.09% | 194,926,577 |
| 2013-12-13 | 2013-12-11 | 5.110 | 37,656,597 | +209,000 | 2.07% | 192,425,211 |
| 2013-12-12 | 2013-12-10 | 5.170 | 37,447,597 | -9,000 | 2.05% | 193,604,076 |
| 2013-12-11 | 2013-12-09 | 5.290 | 37,456,597 | +267,000 | 2.05% | 198,145,398 |
| 2013-12-10 | 2013-12-06 | 5.290 | 37,189,597 | -431,000 | 2.04% | 196,732,968 |
| 2013-12-09 | 2013-12-05 | 5.440 | 37,620,597 | -1,355,000 | 2.06% | 204,656,048 |
| 2013-12-06 | 2013-12-04 | 5.650 | 38,975,597 | -721,000 | 2.14% | 220,212,123 |
| 2013-12-05 | 2013-12-03 | 5.110 | 39,696,597 | +108,000 | 2.18% | 202,849,611 |
| 2013-12-04 | 2013-12-02 | 5.110 | 39,588,597 | +221,000 | 2.17% | 202,297,731 |
| 2013-12-03 | 2013-11-29 | 5.100 | 39,367,597 | +276,000 | 2.16% | 200,774,745 |
| 2013-12-02 | 2013-11-28 | 5.070 | 39,091,597 | +199,000 | 2.14% | 198,194,397 |
| 2013-11-29 | 2013-11-27 | 5.100 | 38,892,597 | -37,000 | 2.13% | 198,352,245 |
| 2013-11-28 | 2013-11-26 | 5.080 | 38,929,597 | -69,000 | 2.14% | 197,762,353 |
| 2013-11-27 | 2013-11-25 | 5.140 | 38,998,597 | +61,000 | 2.14% | 200,452,789 |
| 2013-11-26 | 2013-11-22 | 5.160 | 38,937,597 | +550,000 | 2.14% | 200,918,001 |
| 2013-11-25 | 2013-11-21 | 5.140 | 38,387,597 | +5,000 | 2.11% | 197,312,249 |
| 2013-11-22 | 2013-11-20 | 5.200 | 38,382,597 | +49,000 | 2.11% | 199,589,504 |
| 2013-11-21 | 2013-11-19 | 5.240 | 38,333,597 | -854,000 | 2.10% | 200,868,048 |
| 2013-11-20 | 2013-11-18 | 5.190 | 39,187,597 | -239,000 | 2.15% | 203,383,628 |
| 2013-11-19 | 2013-11-15 | 5.050 | 39,426,597 | -24,000 | 2.16% | 199,104,315 |
| 2013-11-18 | 2013-11-14 | 5.040 | 39,450,597 | -3,000 | 2.16% | 198,831,009 |
| 2013-11-15 | 2013-11-13 | 4.960 | 39,453,597 | +41,000 | 2.16% | 195,689,841 |
| 2013-11-14 | 2013-11-12 | 5.050 | 39,412,597 | -12,000 | 2.16% | 199,033,615 |
| 2013-11-13 | 2013-11-11 | 5.000 | 39,424,597 | +452,000 | 2.16% | 197,122,985 |
| 2013-11-12 | 2013-11-08 | 5.030 | 38,972,597 | +402,000 | 2.14% | 196,032,163 |
| 2013-11-11 | 2013-11-07 | 5.160 | 38,570,597 | +76,000 | 2.12% | 199,024,281 |
| 2013-11-08 | 2013-11-06 | 5.190 | 38,494,597 | +198,000 | 2.11% | 199,786,958 |
| 2013-11-07 | 2013-11-05 | 5.190 | 38,296,597 | -51,000 | 2.10% | 198,759,338 |
| 2013-11-06 | 2013-11-04 | 5.070 | 38,347,597 | +119,000 | 2.10% | 194,422,317 |
| 2013-11-05 | 2013-11-01 | 5.120 | 38,228,597 | +48,000 | 2.10% | 195,730,417 |
| 2013-11-04 | 2013-10-31 | 5.140 | 38,180,597 | -24,000 | 2.09% | 196,248,269 |
| 2013-11-01 | 2013-10-30 | 5.140 | 38,204,597 | +314,000 | 2.10% | 196,371,629 |
| 2013-10-31 | 2013-10-29 | 5.080 | 37,890,597 | +222,000 | 2.08% | 192,484,233 |
| 2013-10-30 | 2013-10-28 | 5.180 | 37,668,597 | -44,000 | 2.07% | 195,123,332 |
| 2013-10-29 | 2013-10-25 | 5.150 | 37,712,597 | +46,000 | 2.07% | 194,219,875 |
| 2013-10-28 | 2013-10-24 | 5.310 | 37,666,597 | -116,000 | 2.07% | 200,009,630 |
| 2013-10-25 | 2013-10-23 | 5.220 | 37,782,597 | -167,000 | 2.07% | 197,225,156 |
| 2013-10-24 | 2013-10-22 | 5.480 | 37,949,597 | -204,000 | 2.08% | 207,963,792 |
| 2013-10-23 | 2013-10-21 | 5.540 | 38,153,597 | -901,000 | 2.09% | 211,370,927 |
| 2013-10-22 | 2013-10-18 | 5.550 | 39,054,597 | -255,000 | 2.14% | 216,753,013 |
| 2013-10-21 | 2013-10-17 | 5.490 | 39,309,597 | -751,000 | 2.16% | 215,809,688 |
| 2013-10-18 | 2013-10-16 | 5.180 | 40,060,597 | +14,000 | 2.20% | 207,513,892 |
| 2013-10-17 | 2013-10-15 | 5.170 | 40,046,597 | +100,000 | 2.20% | 207,040,906 |
| 2013-10-16 | 2013-10-11 | 5.280 | 39,946,597 | -100,000 | 2.19% | 210,918,032 |
| 2013-10-15 | 2013-10-10 | 5.260 | 40,046,597 | -29,000 | 2.20% | 210,645,100 |
| 2013-10-11 | 2013-10-09 | 5.160 | 40,075,597 | -149,000 | 2.20% | 206,790,081 |
| 2013-10-10 | 2013-10-08 | 5.220 | 40,224,597 | +25,000 | 2.21% | 209,972,396 |
| 2013-10-09 | 2013-10-07 | 5.260 | 40,199,597 | +12,000 | 2.21% | 211,449,880 |
| 2013-10-08 | 2013-10-04 | 5.180 | 40,187,597 | -237,000 | 2.20% | 208,171,752 |
| 2013-10-07 | 2013-10-03 | 4.980 | 40,424,597 | +76,000 | 2.22% | 201,314,493 |
| 2013-10-04 | 2013-10-02 | 4.950 | 40,348,597 | +93,000 | 2.21% | 199,725,555 |
| 2013-10-03 | 2013-09-30 | 4.990 | 40,255,597 | +32,000 | 2.21% | 200,875,429 |
| 2013-10-02 | 2013-09-27 | 5.040 | 40,223,597 | -79,000 | 2.21% | 202,726,929 |
| 2013-09-30 | 2013-09-26 | 5.000 | 40,302,597 | -70,000 | 2.21% | 201,512,985 |
| 2013-09-27 | 2013-09-25 | 5.050 | 40,372,597 | -124,000 | 2.21% | 203,881,615 |
| 2013-09-26 | 2013-09-24 | 4.970 | 40,496,597 | +496,000 | 2.22% | 201,268,087 |
| 2013-09-25 | 2013-09-23 | 5.040 | 40,000,597 | +209,000 | 2.19% | 201,603,009 |
| 2013-09-24 | 2013-09-19 | 4.990 | 39,791,597 | +89,000 | 2.18% | 198,560,069 |
| 2013-09-23 | 2013-09-18 | 5.090 | 39,702,597 | -105,000 | 2.18% | 202,086,219 |
| 2013-09-19 | 2013-09-17 | 5.130 | 39,807,597 | -33,000 | 2.18% | 204,212,973 |
| 2013-09-18 | 2013-09-16 | 5.070 | 39,840,597 | -207,000 | 2.19% | 201,991,827 |
| 2013-09-17 | 2013-09-13 | 5.080 | 40,047,597 | -40,000 | 2.20% | 203,441,793 |
| 2013-09-16 | 2013-09-12 | 5.130 | 40,087,597 | +444,000 | 2.20% | 205,649,373 |
| 2013-09-13 | 2013-09-11 | 5.230 | 39,643,597 | -335,000 | 2.17% | 207,336,012 |
| 2013-09-12 | 2013-09-10 | 5.170 | 39,978,597 | -96,000 | 2.19% | 206,689,346 |
| 2013-09-11 | 2013-09-09 | 5.170 | 40,074,597 | +136,000 | 2.20% | 207,185,666 |
| 2013-09-10 | 2013-09-06 | 4.970 | 39,938,597 | -91,000 | 2.19% | 198,494,827 |
| 2013-09-09 | 2013-09-05 | 5.010 | 40,029,597 | -317,000 | 2.20% | 200,548,281 |
| 2013-09-06 | 2013-09-04 | 4.880 | 40,346,597 | +12,000 | 2.21% | 196,891,393 |
| 2013-09-05 | 2013-09-03 | 4.870 | 40,334,597 | +50,000 | 2.21% | 196,429,487 |
| 2013-09-04 | 2013-09-02 | 4.870 | 40,284,597 | +50,000 | 2.21% | 196,185,987 |
| 2013-09-03 | 2013-08-30 | 4.900 | 40,234,597 | +38,000 | 2.21% | 197,149,525 |
| 2013-09-02 | 2013-08-29 | 5.020 | 40,196,597 | -95,000 | 2.21% | 201,786,917 |
| 2013-08-30 | 2013-08-28 | 4.920 | 40,291,597 | +325,000 | 2.21% | 198,234,657 |
| 2013-08-29 | 2013-08-27 | 4.950 | 39,966,597 | +90,000 | 2.19% | 197,834,655 |
| 2013-08-28 | 2013-08-26 | 5.050 | 39,876,597 | -146,000 | 2.19% | 201,376,815 |
| 2013-08-26 | 2013-08-22 | 5.050 | 40,022,597 | +96,000 | 2.20% | 202,114,115 |
| 2013-08-23 | 2013-08-21 | 4.990 | 39,926,597 | +177,000 | 2.19% | 199,233,719 |
| 2013-08-22 | 2013-08-20 | 5.060 | 39,749,597 | +1,000 | 2.18% | 201,132,961 |
| 2013-08-21 | 2013-08-19 | 5.230 | 39,748,597 | +81,000 | 2.18% | 207,885,162 |
| 2013-08-20 | 2013-08-16 | 5.230 | 39,667,597 | +27,000 | 2.18% | 207,461,532 |
| 2013-08-19 | 2013-08-15 | 5.280 | 39,640,597 | +252,000 | 2.17% | 209,302,352 |
| 2013-08-16 | 2013-08-13 | 5.230 | 39,388,597 | +146,000 | 2.16% | 206,002,362 |
| 2013-08-15 | 2013-08-12 | 5.240 | 39,242,597 | +177,000 | 2.15% | 205,631,208 |
| 2013-08-13 | 2013-08-09 | 5.250 | 39,065,597 | +134,000 | 2.14% | 205,094,384 |
| 2013-08-12 | 2013-08-08 | 5.270 | 38,931,597 | +96,000 | 2.14% | 205,169,516 |
| 2013-08-09 | 2013-08-07 | 5.380 | 38,835,597 | +53,000 | 2.13% | 208,935,512 |
| 2013-08-08 | 2013-08-06 | 5.470 | 38,782,597 | +193,000 | 2.13% | 212,140,806 |
| 2013-08-07 | 2013-08-05 | 5.540 | 38,589,597 | -1,853,000 | 2.12% | 213,786,367 |
| 2013-08-06 | 2013-08-02 | 5.330 | 40,442,597 | +485,000 | 2.22% | 215,559,042 |
| 2013-08-05 | 2013-08-01 | 5.490 | 39,957,597 | +255,000 | 2.19% | 219,367,208 |
| 2013-08-02 | 2013-07-31 | 5.430 | 39,702,597 | -102,000 | 2.18% | 215,585,102 |
| 2013-08-01 | 2013-07-30 | 5.520 | 39,804,597 | -136,000 | 2.18% | 219,721,375 |
| 2013-07-31 | 2013-07-29 | 5.360 | 39,940,597 | -94,000 | 2.19% | 214,081,600 |
| 2013-07-30 | 2013-07-26 | 5.390 | 40,034,597 | -32,000 | 2.20% | 215,786,478 |
| 2013-07-29 | 2013-07-25 | 5.610 | 40,066,597 | +3,015,000 | 2.20% | 224,773,609 |
| 2013-07-26 | 2013-07-24 | 5.110 | 37,051,597 | -168,000 | 2.03% | 189,333,661 |
| 2013-07-25 | 2013-07-23 | 5.100 | 37,219,597 | -32,000 | 2.04% | 189,819,945 |
| 2013-07-24 | 2013-07-22 | 4.940 | 37,251,597 | -28,000 | 2.04% | 184,022,889 |
| 2013-07-23 | 2013-07-19 | 4.930 | 37,279,597 | -191,000 | 2.05% | 183,788,413 |
| 2013-07-22 | 2013-07-18 | 5.010 | 37,470,597 | -136,000 | 2.06% | 187,727,691 |
| 2013-07-19 | 2013-07-17 | 5.090 | 37,606,597 | -183,000 | 2.06% | 191,417,579 |
| 2013-07-18 | 2013-07-16 | 5.050 | 37,789,597 | -224,000 | 2.07% | 190,837,465 |
| 2013-07-17 | 2013-07-15 | 4.940 | 38,013,597 | +57,000 | 2.09% | 187,787,169 |
| 2013-07-16 | 2013-07-12 | 4.840 | 37,956,597 | +191,000 | 2.08% | 183,709,929 |
| 2013-07-15 | 2013-07-11 | 4.560 | 37,765,597 | +18,000 | 2.07% | 172,211,122 |
| 2013-07-12 | 2013-07-10 | 4.450 | 37,747,597 | -179,000 | 2.07% | 167,976,807 |
| 2013-07-11 | 2013-07-09 | 4.430 | 37,926,597 | -39,000 | 2.08% | 168,014,825 |
| 2013-07-10 | 2013-07-08 | 4.450 | 37,965,597 | +235,000 | 2.08% | 168,946,907 |
| 2013-07-09 | 2013-07-05 | 4.520 | 37,730,597 | -6,000 | 2.07% | 170,542,298 |
| 2013-07-08 | 2013-07-04 | 4.440 | 37,736,597 | +291,000 | 2.07% | 167,550,491 |
| 2013-07-05 | 2013-07-03 | 4.500 | 37,445,597 | -74,000 | 2.05% | 168,505,186 |
| 2013-07-04 | 2013-07-02 | 4.670 | 37,519,597 | +46,000 | 2.06% | 175,216,518 |
| 2013-07-03 | 2013-06-28 | 4.720 | 37,473,597 | +39,000 | 2.06% | 176,875,378 |
| 2013-07-02 | 2013-06-27 | 4.730 | 37,434,597 | -67,000 | 2.05% | 177,065,644 |
| 2013-06-28 | 2013-06-26 | 4.750 | 37,501,597 | +164,000 | 2.06% | 178,132,586 |
| 2013-06-27 | 2013-06-25 | 4.810 | 37,337,597 | -24,000 | 2.05% | 179,593,842 |
| 2013-06-26 | 2013-06-24 | 4.760 | 37,361,597 | +1,000 | 2.05% | 177,841,202 |
| 2013-06-25 | 2013-06-21 | 4.980 | 37,360,597 | -20,000 | 2.05% | 186,055,773 |
| 2013-06-24 | 2013-06-20 | 5.070 | 37,380,597 | +6,000 | 2.05% | 189,519,627 |
| 2013-06-21 | 2013-06-19 | 5.220 | 37,374,597 | -253,000 | 2.05% | 195,095,396 |
| 2013-06-20 | 2013-06-18 | 4.960 | 37,627,597 | +140,000 | 2.06% | 186,632,881 |
| 2013-06-19 | 2013-06-17 | 4.950 | 37,487,597 | -45,000 | 2.06% | 185,563,605 |
| 2013-06-18 | 2013-06-14 | 4.860 | 37,532,597 | +305,000 | 2.06% | 182,408,421 |
| 2013-06-17 | 2013-06-13 | 4.830 | 37,227,597 | +18,000 | 2.04% | 179,809,294 |
| 2013-06-14 | 2013-06-11 | 5.000 | 37,209,597 | -658,000 | 2.04% | 186,047,985 |
| 2013-06-13 | 2013-06-10 | 5.050 | 37,867,597 | +65,000 | 2.08% | 191,231,365 |
| 2013-06-11 | 2013-06-07 | 5.110 | 37,802,597 | -236,000 | 2.07% | 193,171,271 |
| 2013-06-10 | 2013-06-06 | 5.020 | 38,038,597 | +99,000 | 2.09% | 190,953,757 |
| 2013-06-07 | 2013-06-05 | 5.140 | 37,939,597 | -329,000 | 2.08% | 195,009,529 |
| 2013-06-06 | 2013-06-04 | 5.220 | 38,268,597 | +100,000 | 2.10% | 199,762,076 |
| 2013-06-05 | 2013-06-03 | 5.350 | 38,168,597 | -34,000 | 2.09% | 204,201,994 |
| 2013-06-04 | 2013-05-31 | 5.350 | 38,202,597 | +48,000 | 2.10% | 204,383,894 |
| 2013-06-03 | 2013-05-30 | 5.350 | 38,154,597 | +34,000 | 2.09% | 204,127,094 |
| 2013-05-31 | 2013-05-29 | 5.420 | 38,120,597 | +95,000 | 2.09% | 206,613,636 |
| 2013-05-30 | 2013-05-28 | 5.300 | 38,025,597 | +267,000 | 2.09% | 201,535,664 |
| 2013-05-29 | 2013-05-27 | 5.200 | 37,758,597 | -123,000 | 2.07% | 196,344,704 |
| 2013-05-28 | 2013-05-24 | 5.320 | 37,881,597 | +19,000 | 2.08% | 201,530,096 |
| 2013-05-27 | 2013-05-23 | 5.340 | 37,862,597 | +13,000 | 2.08% | 202,186,268 |
| 2013-05-24 | 2013-05-22 | 5.480 | 37,849,597 | +304,000 | 2.08% | 207,415,792 |
| 2013-05-23 | 2013-05-21 | 5.690 | 37,545,597 | +116,000 | 2.06% | 213,634,447 |
| 2013-05-22 | 2013-05-20 | 5.680 | 37,429,597 | +135,000 | 2.05% | 212,600,111 |
| 2013-05-21 | 2013-05-16 | 5.680 | 37,294,597 | -194,000 | 2.05% | 211,833,311 |
| 2013-05-20 | 2013-05-15 | 5.560 | 37,488,597 | -13,000 | 2.06% | 208,436,599 |
| 2013-05-16 | 2013-05-14 | 5.650 | 37,501,597 | -70,000 | 2.06% | 211,884,023 |
| 2013-05-15 | 2013-05-13 | 5.810 | 37,571,597 | -148,000 | 2.06% | 218,290,979 |
| 2013-05-14 | 2013-05-10 | 5.900 | 37,719,597 | -519,000 | 2.07% | 222,545,622 |
| 2013-05-13 | 2013-05-09 | 5.570 | 38,238,597 | -250,000 | 2.10% | 212,988,985 |
| 2013-05-10 | 2013-05-08 | 5.490 | 38,488,597 | -298,000 | 2.11% | 211,302,398 |
| 2013-05-09 | 2013-05-07 | 5.290 | 38,786,597 | +199,000 | 2.13% | 205,181,098 |
| 2013-05-08 | 2013-05-06 | 5.210 | 38,587,597 | -592,000 | 2.12% | 201,041,380 |
| 2013-05-07 | 2013-05-03 | 4.600 | 39,179,597 | -168,000 | 2.15% | 180,226,146 |
| 2013-05-06 | 2013-05-02 | 4.550 | 39,347,597 | +215,000 | 2.16% | 179,031,566 |
| 2013-05-03 | 2013-04-30 | 4.620 | 39,132,597 | +25,000 | 2.15% | 180,792,598 |
| 2013-05-02 | 2013-04-29 | 4.610 | 39,107,597 | -126,000 | 2.15% | 180,286,022 |
| 2013-04-30 | 2013-04-26 | 4.580 | 39,233,597 | -301,000 | 2.15% | 179,689,874 |
| 2013-04-29 | 2013-04-25 | 4.610 | 39,534,597 | +703,000 | 2.17% | 182,254,492 |
| 2013-04-26 | 2013-04-24 | 4.470 | 38,831,597 | -10,000 | 2.13% | 173,577,239 |
| 2013-04-25 | 2013-04-23 | 4.370 | 38,841,597 | +136,000 | 2.13% | 169,737,779 |
| 2013-04-24 | 2013-04-22 | 4.460 | 38,705,597 | +132,000 | 2.12% | 172,626,963 |
| 2013-04-23 | 2013-04-19 | 4.520 | 38,573,597 | +24,000 | 2.12% | 174,352,658 |
| 2013-04-22 | 2013-04-18 | 4.480 | 38,549,597 | -77,000 | 2.11% | 172,702,195 |
| 2013-04-19 | 2013-04-17 | 4.580 | 38,626,597 | +32,000 | 2.12% | 176,909,814 |
| 2013-04-18 | 2013-04-16 | 4.570 | 38,594,597 | +22,000 | 2.12% | 176,377,308 |
| 2013-04-17 | 2013-04-15 | 4.600 | 38,572,597 | -37,000 | 2.12% | 177,433,946 |
| 2013-04-16 | 2013-04-12 | 4.700 | 38,609,597 | -204,000 | 2.12% | 181,465,106 |
| 2013-04-15 | 2013-04-11 | 4.650 | 38,813,597 | -26,000 | 2.13% | 180,483,226 |
| 2013-04-12 | 2013-04-10 | 4.640 | 38,839,597 | -2,474,000 | 2.13% | 180,215,730 |
| 2013-04-11 | 2013-04-09 | 4.560 | 41,313,597 | +246,000 | 2.27% | 188,390,002 |
| 2013-04-10 | 2013-04-08 | 4.490 | 41,067,597 | +188,000 | 2.25% | 184,393,511 |
| 2013-04-09 | 2013-04-05 | 4.570 | 40,879,597 | +159,000 | 2.24% | 186,819,758 |
| 2013-04-08 | 2013-04-03 | 4.900 | 40,720,597 | +4,000 | 2.23% | 199,530,925 |
| 2013-04-05 | 2013-04-02 | 5.060 | 40,716,597 | +677,000 | 2.23% | 206,025,981 |
| 2013-04-03 | 2013-03-28 | 5.320 | 40,039,597 | -90,000 | 2.20% | 213,010,656 |
| 2013-04-02 | 2013-03-27 | 5.380 | 40,129,597 | -999,000 | 2.20% | 215,897,232 |
| 2013-03-28 | 2013-03-26 | 5.100 | 41,128,597 | -76,000 | 2.26% | 209,755,845 |
| 2013-03-27 | 2013-03-25 | 5.030 | 41,204,597 | +6,000 | 2.26% | 207,259,123 |
| 2013-03-26 | 2013-03-22 | 5.170 | 41,198,597 | +48,000 | 2.26% | 212,996,746 |
| 2013-03-25 | 2013-03-21 | 5.210 | 41,150,597 | -125,000 | 2.26% | 214,394,610 |
| 2013-03-22 | 2013-03-20 | 5.140 | 41,275,597 | +19,000 | 2.26% | 212,156,569 |
| 2013-03-21 | 2013-03-19 | 5.100 | 41,256,597 | -126,000 | 2.26% | 210,408,645 |
| 2013-03-20 | 2013-03-18 | 5.090 | 41,382,597 | -107,000 | 2.27% | 210,637,419 |
| 2013-03-19 | 2013-03-15 | 5.120 | 41,489,597 | -474,000 | 2.28% | 212,426,737 |
| 2013-03-18 | 2013-03-14 | 5.260 | 41,963,597 | -72,000 | 2.30% | 220,728,520 |
| 2013-03-15 | 2013-03-13 | 5.230 | 42,035,597 | -455,000 | 2.31% | 219,846,172 |
| 2013-03-14 | 2013-03-12 | 5.250 | 42,490,597 | -22,000 | 2.33% | 223,075,634 |
| 2013-03-13 | 2013-03-11 | 5.200 | 42,512,597 | -534,000 | 2.33% | 221,065,504 |
| 2013-03-12 | 2013-03-08 | 5.590 | 43,046,597 | -123,000 | 2.36% | 240,630,477 |
| 2013-03-11 | 2013-03-07 | 5.520 | 43,169,597 | +48,000 | 2.37% | 238,296,175 |
| 2013-03-08 | 2013-03-06 | 5.460 | 43,121,597 | +137,000 | 2.37% | 235,443,920 |
| 2013-03-07 | 2013-03-05 | 5.490 | 42,984,597 | +79,000 | 2.36% | 235,985,438 |
| 2013-03-06 | 2013-03-04 | 5.460 | 42,905,597 | -316,000 | 2.35% | 234,264,560 |
| 2013-03-05 | 2013-03-01 | 5.480 | 43,221,597 | -11,000 | 2.37% | 236,854,352 |
| 2013-03-04 | 2013-02-28 | 5.560 | 43,232,597 | -15,000 | 2.37% | 240,373,239 |
| 2013-03-01 | 2013-02-27 | 5.380 | 43,247,597 | +418,000 | 2.37% | 232,672,072 |
| 2013-02-28 | 2013-02-26 | 5.340 | 42,829,597 | -13,000 | 2.35% | 228,710,048 |
| 2013-02-27 | 2013-02-25 | 5.620 | 42,842,597 | +93,000 | 2.35% | 240,775,395 |
| 2013-02-26 | 2013-02-22 | 5.740 | 42,749,597 | +268,000 | 2.35% | 245,382,687 |
| 2013-02-25 | 2013-02-21 | 5.870 | 42,481,597 | -438,000 | 2.33% | 249,366,974 |
| 2013-02-22 | 2013-02-20 | 5.940 | 42,919,597 | +130,000 | 2.35% | 254,942,406 |
| 2013-02-21 | 2013-02-19 | 5.610 | 42,789,597 | +36,000 | 2.35% | 240,049,639 |
| 2013-02-20 | 2013-02-18 | 5.810 | 42,753,597 | -202,000 | 2.35% | 248,398,399 |
| 2013-02-19 | 2013-02-15 | 5.700 | 42,955,597 | -28,000 | 2.36% | 244,846,903 |
| 2013-02-18 | 2013-02-14 | 5.460 | 42,983,597 | +54,000 | 2.36% | 234,690,440 |
| 2013-02-15 | 2013-02-08 | 5.550 | 42,929,597 | +76,000 | 2.36% | 238,259,263 |
| 2013-02-14 | 2013-02-07 | 5.500 | 42,853,597 | +419,000 | 2.35% | 235,694,784 |
| 2013-02-08 | 2013-02-06 | 5.730 | 42,434,597 | -33,000 | 2.33% | 243,150,241 |
| 2013-02-07 | 2013-02-05 | 5.570 | 42,467,597 | +12,000 | 2.33% | 236,544,515 |
| 2013-02-06 | 2013-02-04 | 5.670 | 42,455,597 | +61,000 | 2.33% | 240,723,235 |
| 2013-02-05 | 2013-02-01 | 5.740 | 42,394,597 | +727,000 | 2.33% | 243,344,987 |
| 2013-02-04 | 2013-01-31 | 5.710 | 41,667,597 | +82,000 | 2.29% | 237,921,979 |
| 2013-02-01 | 2013-01-30 | 5.810 | 41,585,597 | -455,000 | 2.28% | 241,612,319 |
| 2013-01-31 | 2013-01-29 | 5.840 | 42,040,597 | +185,000 | 2.31% | 245,517,086 |
| 2013-01-30 | 2013-01-28 | 5.860 | 41,855,597 | -74,140 | 2.30% | 245,273,798 |
| 2013-01-29 | 2013-01-25 | 5.670 | 41,929,737 | +872,000 | 2.30% | 237,741,609 |
| 2013-01-28 | 2013-01-24 | 5.860 | 41,057,737 | +92,000 | 2.25% | 240,598,339 |
| 2013-01-25 | 2013-01-23 | 5.970 | 40,965,737 | +852,000 | 2.25% | 244,565,450 |
| 2013-01-24 | 2013-01-22 | 6.140 | 40,113,737 | +192,000 | 2.20% | 246,298,345 |
| 2013-01-23 | 2013-01-21 | 6.310 | 39,921,737 | +111,000 | 2.19% | 251,906,160 |
| 2013-01-22 | 2013-01-18 | 6.350 | 39,810,737 | +418,000 | 2.18% | 252,798,180 |
| 2013-01-21 | 2013-01-17 | 6.280 | 39,392,737 | +46,000 | 2.16% | 247,386,388 |
| 2013-01-18 | 2013-01-16 | 6.280 | 39,346,737 | +267,000 | 2.16% | 247,097,508 |
| 2013-01-17 | 2013-01-15 | 6.550 | 39,079,737 | -38,000 | 2.14% | 255,972,277 |
| 2013-01-16 | 2013-01-14 | 6.590 | 39,117,737 | +492,000 | 2.15% | 257,785,887 |
| 2013-01-15 | 2013-01-11 | 6.530 | 38,625,737 | +177,000 | 2.12% | 252,226,063 |
| 2013-01-14 | 2013-01-10 | 6.680 | 38,448,737 | +249,000 | 2.11% | 256,837,563 |
| 2013-01-11 | 2013-01-09 | 6.680 | 38,199,737 | +500,000 | 2.10% | 255,174,243 |
| 2013-01-10 | 2013-01-08 | 6.440 | 37,699,737 | +246,000 | 2.07% | 242,786,306 |
| 2013-01-09 | 2013-01-07 | 6.650 | 37,453,737 | -33,000 | 2.05% | 249,067,351 |
| 2013-01-08 | 2013-01-04 | 6.100 | 37,486,737 | -266,000 | 2.06% | 228,669,096 |
| 2013-01-07 | 2013-01-03 | 6.130 | 37,752,737 | -614,000 | 2.07% | 231,424,278 |
| 2013-01-04 | 2013-01-02 | 5.790 | 38,366,737 | +437,000 | 2.10% | 222,143,407 |
| 2013-01-03 | 2012-12-31 | 5.630 | 37,929,737 | +311,000 | 2.08% | 213,544,419 |
| 2013-01-02 | 2012-12-27 | 5.670 | 37,618,737 | -628,000 | 2.06% | 213,298,239 |
| 2012-12-28 | 2012-12-24 | 5.650 | 38,246,737 | -170,000 | 2.10% | 216,094,064 |
| 2012-12-27 | 2012-12-20 | 5.660 | 38,416,737 | +657,000 | 2.11% | 217,438,731 |
| 2012-12-21 | 2012-12-19 | 5.740 | 37,759,737 | -112,000 | 2.07% | 216,740,890 |
| 2012-12-20 | 2012-12-18 | 5.740 | 37,871,737 | +555,000 | 2.08% | 217,383,770 |
| 2012-12-19 | 2012-12-17 | 5.710 | 37,316,737 | -162,000 | 2.05% | 213,078,568 |
| 2012-12-18 | 2012-12-14 | 5.540 | 37,478,737 | -636,000 | 2.06% | 207,632,203 |
| 2012-12-17 | 2012-12-13 | 5.370 | 38,114,737 | -146,000 | 2.09% | 204,676,138 |
| 2012-12-14 | 2012-12-12 | 5.130 | 38,260,737 | -79,000 | 2.10% | 196,277,581 |
| 2012-12-13 | 2012-12-11 | 5.120 | 38,339,737 | +314,000 | 2.10% | 196,299,453 |
| 2012-12-12 | 2012-12-10 | 5.160 | 38,025,737 | +58,000 | 2.09% | 196,212,803 |
| 2012-12-11 | 2012-12-07 | 5.100 | 37,967,737 | +712,000 | 2.08% | 193,635,459 |
| 2012-12-10 | 2012-12-06 | 5.070 | 37,255,737 | +369,000 | 2.04% | 188,886,587 |
| 2012-12-07 | 2012-12-05 | 5.120 | 36,886,737 | -657,000 | 2.02% | 188,860,093 |
| 2012-12-06 | 2012-12-04 | 4.960 | 37,543,737 | +109,000 | 2.06% | 186,216,936 |
| 2012-12-05 | 2012-12-03 | 4.890 | 37,434,737 | +74,000 | 2.05% | 183,055,864 |
| 2012-12-03 | 2012-11-29 | 4.900 | 37,360,737 | +409,000 | 2.05% | 183,067,611 |
| 2012-11-30 | 2012-11-28 | 4.900 | 36,951,737 | +135,000 | 2.03% | 181,063,511 |
| 2012-11-29 | 2012-11-27 | 4.900 | 36,816,737 | +119,000 | 2.02% | 180,402,011 |
| 2012-11-28 | 2012-11-26 | 4.930 | 36,697,737 | -1,285,000 | 2.01% | 180,919,843 |
| 2012-11-27 | 2012-11-23 | 4.880 | 37,982,737 | +187,000 | 2.08% | 185,355,757 |
| 2012-11-26 | 2012-11-22 | 4.790 | 37,795,737 | +419,000 | 2.07% | 181,041,580 |
| 2012-11-23 | 2012-11-21 | 4.900 | 37,376,737 | +660,000 | 2.05% | 183,146,011 |
| 2012-11-22 | 2012-11-20 | 4.820 | 36,716,737 | +723,000 | 2.01% | 176,974,672 |
| 2012-11-21 | 2012-11-19 | 4.930 | 35,993,737 | +607,000 | 1.97% | 177,449,123 |
| 2012-11-20 | 2012-11-16 | 4.870 | 35,386,737 | +806,000 | 1.94% | 172,333,409 |
| 2012-11-19 | 2012-11-15 | 4.980 | 34,580,737 | +712,000 | 1.90% | 172,212,070 |
| 2012-11-16 | 2012-11-14 | 5.070 | 33,868,737 | +1,045,000 | 1.86% | 171,714,497 |
| 2012-11-15 | 2012-11-13 | 5.180 | 32,823,737 | +39,000 | 1.80% | 170,026,958 |
| 2012-11-14 | 2012-11-12 | 5.310 | 32,784,737 | +81,000 | 1.80% | 174,086,953 |
| 2012-11-13 | 2012-11-09 | 5.340 | 32,703,737 | +940,000 | 1.79% | 174,637,956 |
| 2012-11-12 | 2012-11-08 | 5.600 | 31,763,737 | +469,000 | 1.74% | 177,876,927 |
| 2012-11-09 | 2012-11-07 | 5.830 | 31,294,737 | +303,000 | 1.72% | 182,448,317 |
| 2012-11-08 | 2012-11-06 | 5.740 | 30,991,737 | +200,000 | 1.70% | 177,892,570 |
| 2012-11-07 | 2012-11-05 | 5.740 | 30,791,737 | +504,000 | 1.69% | 176,744,570 |
| 2012-11-06 | 2012-11-02 | 5.860 | 30,287,737 | +25,000 | 1.66% | 177,486,139 |
| 2012-11-05 | 2012-11-01 | 5.720 | 30,262,737 | +152,000 | 1.66% | 173,102,856 |
| 2012-11-02 | 2012-10-31 | 5.680 | 30,110,737 | +174,000 | 1.65% | 171,028,986 |
| 2012-11-01 | 2012-10-30 | 5.660 | 29,936,737 | +302,000 | 1.64% | 169,441,931 |
| 2012-10-31 | 2012-10-29 | 5.720 | 29,634,737 | -1,000 | 1.63% | 169,510,696 |
| 2012-10-30 | 2012-10-26 | 5.870 | 29,635,737 | +345,000 | 1.63% | 173,961,776 |
| 2012-10-29 | 2012-10-25 | 6.120 | 29,290,737 | +517,000 | 1.61% | 179,259,310 |
| 2012-10-26 | 2012-10-24 | 6.070 | 28,773,737 | +153,000 | 1.58% | 174,656,584 |
| 2012-10-25 | 2012-10-22 | 6.050 | 28,620,737 | -2,000 | 1.57% | 173,155,459 |
| 2012-10-24 | 2012-10-19 | 6.070 | 28,622,737 | +329,000 | 1.57% | 173,740,014 |
| 2012-10-22 | 2012-10-18 | 6.140 | 28,293,737 | +101,000 | 1.55% | 173,723,545 |
| 2012-10-19 | 2012-10-17 | 5.920 | 28,192,737 | +233,000 | 1.55% | 166,901,003 |
| 2012-10-18 | 2012-10-16 | 5.900 | 27,959,737 | -174,240 | 1.53% | 164,962,448 |
| 2012-10-17 | 2012-10-15 | 5.710 | 28,133,977 | +99,000 | 1.54% | 160,645,009 |
| 2012-10-16 | 2012-10-12 | 5.740 | 28,034,977 | +137,000 | 1.54% | 160,920,768 |
| 2012-10-15 | 2012-10-11 | 5.790 | 27,897,977 | +44,000 | 1.53% | 161,529,287 |
| 2012-10-12 | 2012-10-10 | 5.810 | 27,853,977 | +162,000 | 1.53% | 161,831,606 |
| 2012-10-11 | 2012-10-09 | 5.860 | 27,691,977 | -116,000 | 1.52% | 162,274,985 |
| 2012-10-10 | 2012-10-08 | 5.720 | 27,807,977 | -44,000 | 1.53% | 159,061,628 |
| 2012-10-09 | 2012-10-05 | 5.820 | 27,851,977 | -228,000 | 1.53% | 162,098,506 |
| 2012-10-08 | 2012-10-04 | 5.520 | 28,079,977 | +23,000 | 1.54% | 155,001,473 |
| 2012-10-05 | 2012-10-03 | 5.450 | 28,056,977 | -89,000 | 1.54% | 152,910,525 |
| 2012-10-04 | 2012-09-28 | 5.560 | 28,145,977 | -760,000 | 1.54% | 156,491,632 |
| 2012-10-03 | 2012-09-27 | 5.470 | 28,905,977 | -140,000 | 1.59% | 158,115,694 |
| 2012-09-28 | 2012-09-26 | 5.320 | 29,045,977 | -218,000 | 1.59% | 154,524,598 |
| 2012-09-27 | 2012-09-25 | 5.220 | 29,263,977 | +177,000 | 1.61% | 152,757,960 |
| 2012-09-26 | 2012-09-24 | 5.310 | 29,086,977 | -100,000 | 1.60% | 154,451,848 |
| 2012-09-25 | 2012-09-21 | 5.420 | 29,186,977 | -7,000 | 1.60% | 158,193,415 |
| 2012-09-24 | 2012-09-20 | 5.330 | 29,193,977 | +439,000 | 1.60% | 155,603,897 |
| 2012-09-21 | 2012-09-19 | 5.590 | 28,754,977 | -812,000 | 1.58% | 160,740,321 |
| 2012-09-20 | 2012-09-18 | 5.520 | 29,566,977 | +61,000 | 1.62% | 163,209,713 |
| 2012-09-19 | 2012-09-17 | 5.640 | 29,505,977 | +801,000 | 1.62% | 166,413,710 |
| 2012-09-18 | 2012-09-14 | 5.400 | 28,704,977 | +505,000 | 1.57% | 155,006,876 |
| 2012-09-17 | 2012-09-13 | 5.200 | 28,199,977 | +78,000 | 1.55% | 146,639,880 |
| 2012-09-14 | 2012-09-12 | 5.260 | 28,121,977 | -102,000 | 1.54% | 147,921,599 |
| 2012-09-13 | 2012-09-11 | 5.160 | 28,223,977 | +160,000 | 1.55% | 145,635,721 |
| 2012-09-12 | 2012-09-10 | 5.420 | 28,063,977 | -215,000 | 1.54% | 152,106,755 |
| 2012-09-11 | 2012-09-07 | 5.070 | 28,278,977 | -704,000 | 1.55% | 143,374,413 |
| 2012-09-10 | 2012-09-06 | 4.760 | 28,982,977 | -42,000 | 1.59% | 137,958,971 |
| 2012-09-07 | 2012-09-05 | 4.700 | 29,024,977 | -42,000 | 1.59% | 136,417,392 |
| 2012-09-06 | 2012-09-04 | 4.750 | 29,066,977 | -5,000 | 1.59% | 138,068,141 |
| 2012-09-05 | 2012-09-03 | 4.760 | 29,071,977 | +10,000 | 1.59% | 138,382,611 |
| 2012-09-04 | 2012-08-31 | 4.740 | 29,061,977 | +210,000 | 1.59% | 137,753,771 |
| 2012-09-03 | 2012-08-30 | 4.730 | 28,851,977 | -425,000 | 1.58% | 136,469,851 |
| 2012-08-31 | 2012-08-29 | 4.670 | 29,276,977 | +519,000 | 1.61% | 136,723,483 |
| 2012-08-30 | 2012-08-28 | 4.830 | 28,757,977 | -43,000 | 1.58% | 138,901,029 |
| 2012-08-29 | 2012-08-27 | 4.860 | 28,800,977 | -7,000 | 1.58% | 139,972,748 |
| 2012-08-28 | 2012-08-24 | 4.950 | 28,807,977 | -17,000 | 1.58% | 142,599,486 |
| 2012-08-27 | 2012-08-23 | 5.010 | 28,824,977 | -178,000 | 1.58% | 144,413,135 |
| 2012-08-24 | 2012-08-22 | 4.910 | 29,002,977 | +8,000 | 1.59% | 142,404,617 |
| 2012-08-23 | 2012-08-21 | 4.910 | 28,994,977 | +242,000 | 1.59% | 142,365,337 |
| 2012-08-22 | 2012-08-20 | 5.010 | 28,752,977 | -52,000 | 1.58% | 144,052,415 |
| 2012-08-21 | 2012-08-17 | 4.940 | 28,804,977 | +193,000 | 1.58% | 142,296,586 |
| 2012-08-20 | 2012-08-16 | 5.000 | 28,611,977 | +494,000 | 1.57% | 143,059,885 |
| 2012-08-17 | 2012-08-15 | 5.570 | 28,117,977 | +171,000 | 1.54% | 156,617,132 |
| 2012-08-16 | 2012-08-14 | 5.580 | 27,946,977 | -92,000 | 1.53% | 155,944,132 |
| 2012-08-15 | 2012-08-13 | 5.600 | 28,038,977 | +58,000 | 1.54% | 157,018,271 |
| 2012-08-14 | 2012-08-10 | 5.570 | 27,980,977 | +135,000 | 1.54% | 155,854,042 |
| 2012-08-13 | 2012-08-09 | 5.930 | 27,845,977 | +122,000 | 1.53% | 165,126,644 |
| 2012-08-10 | 2012-08-08 | 5.550 | 27,723,977 | +575,000 | 1.52% | 153,868,072 |
| 2012-08-09 | 2012-08-07 | 5.770 | 27,148,977 | -71,000 | 1.49% | 156,649,597 |
| 2012-08-08 | 2012-08-06 | 5.990 | 27,219,977 | +161,000 | 1.49% | 163,047,662 |
| 2012-08-07 | 2012-08-03 | 6.140 | 27,058,977 | +768,000 | 1.48% | 166,142,119 |
| 2012-08-06 | 2012-08-02 | 5.510 | 26,290,977 | -395,000 | 1.44% | 144,863,283 |
| 2012-08-03 | 2012-08-01 | 4.620 | 26,685,977 | -365,000 | 1.46% | 123,289,214 |
| 2012-08-02 | 2012-07-31 | 4.660 | 27,050,977 | +79,000 | 1.48% | 126,057,553 |
| 2012-08-01 | 2012-07-30 | 4.790 | 26,971,977 | +229,000 | 1.48% | 129,195,770 |
| 2012-07-31 | 2012-07-27 | 4.770 | 26,742,977 | +242,000 | 1.47% | 127,564,000 |
| 2012-07-30 | 2012-07-26 | 4.910 | 26,500,977 | +33,000 | 1.45% | 130,119,797 |
| 2012-07-27 | 2012-07-25 | 4.900 | 26,467,977 | +86,000 | 1.45% | 129,693,087 |
| 2012-07-26 | 2012-07-24 | 5.000 | 26,381,977 | -64,000 | 1.45% | 131,909,885 |
| 2012-07-25 | 2012-07-23 | 5.210 | 26,445,977 | -434,620 | 1.45% | 137,783,540 |
| 2012-07-23 | 2012-07-19 | 5.800 | 26,880,597 | +36,000 | 1.47% | 155,907,463 |
| 2012-07-20 | 2012-07-18 | 5.760 | 26,844,597 | +31,000 | 1.47% | 154,624,879 |
| 2012-07-19 | 2012-07-17 | 5.900 | 26,813,597 | -201,000 | 1.47% | 158,200,222 |
| 2012-07-18 | 2012-07-16 | 5.740 | 27,014,597 | -595,000 | 1.48% | 155,063,787 |
| 2012-07-17 | 2012-07-13 | 5.950 | 27,609,597 | +496,000 | 1.51% | 164,277,102 |
| 2012-07-16 | 2012-07-12 | 6.170 | 27,113,597 | +135,000 | 1.49% | 167,290,893 |
| 2012-07-13 | 2012-07-11 | 6.180 | 26,978,597 | -31,000 | 1.48% | 166,727,729 |
| 2012-07-12 | 2012-07-10 | 5.970 | 27,009,597 | +293,000 | 1.48% | 161,247,294 |
| 2012-07-11 | 2012-07-09 | 6.390 | 26,716,597 | +2,188,000 | 1.47% | 170,719,055 |
| 2012-07-10 | 2012-07-06 | 7.080 | 24,528,597 | -1,127,000 | 1.35% | 173,662,467 |
| 2012-07-09 | 2012-07-05 | 6.830 | 25,655,597 | +4,000 | 1.41% | 175,227,728 |
| 2012-07-06 | 2012-07-04 | 6.810 | 25,651,597 | +130,000 | 1.41% | 174,687,376 |
| 2012-07-05 | 2012-07-03 | 6.780 | 25,521,597 | +1,054,000 | 1.40% | 173,036,428 |
| 2012-07-04 | 2012-06-29 | 6.750 | 24,467,597 | +10,000 | 1.34% | 165,156,280 |
| 2012-07-03 | 2012-06-28 | 6.510 | 24,457,597 | +572,000 | 1.34% | 159,218,956 |
| 2012-06-29 | 2012-06-27 | 7.460 | 23,885,597 | +68,000 | 1.31% | 178,186,554 |
| 2012-06-28 | 2012-06-26 | 7.500 | 23,817,597 | +94,000 | 1.31% | 178,631,978 |
| 2012-06-27 | 2012-06-25 | 7.500 | 23,723,597 | +141,000 | 1.30% | 177,926,978 |
| 2012-06-26 | 2012-06-22 | 7.570 | 23,582,597 | +40,000 | 1.29% | 178,520,259 |
| 2012-06-25 | 2012-06-21 | 7.620 | 23,542,597 | -99,000 | 1.29% | 179,394,589 |
| 2012-06-22 | 2012-06-20 | 7.700 | 23,641,597 | +112,000 | 1.30% | 182,040,297 |
| 2012-06-21 | 2012-06-19 | 7.670 | 23,529,597 | +134,000 | 1.29% | 180,472,009 |
| 2012-06-20 | 2012-06-18 | 7.600 | 23,395,597 | +388,000 | 1.28% | 177,806,537 |
| 2012-06-19 | 2012-06-15 | 7.680 | 23,007,597 | +71,000 | 1.26% | 176,698,345 |
| 2012-06-18 | 2012-06-14 | 7.630 | 22,936,597 | +110,000 | 1.26% | 175,006,235 |
| 2012-06-15 | 2012-06-13 | 7.690 | 22,826,597 | +328,000 | 1.25% | 175,536,531 |
| 2012-06-14 | 2012-06-12 | 7.800 | 22,498,597 | +42,000 | 1.23% | 175,489,057 |
| 2012-06-13 | 2012-06-11 | 8.000 | 22,456,597 | -6,000 | 1.23% | 179,652,776 |
| 2012-06-12 | 2012-06-08 | 7.870 | 22,462,597 | -6,000 | 1.23% | 176,780,638 |
| 2012-06-11 | 2012-06-07 | 7.980 | 22,468,597 | -31,000 | 1.23% | 179,299,404 |
| 2012-06-08 | 2012-06-06 | 7.820 | 22,499,597 | +16,000 | 1.23% | 175,946,849 |
| 2012-06-07 | 2012-06-05 | 7.660 | 22,483,597 | -5,000 | 1.23% | 172,224,353 |
| 2012-06-06 | 2012-06-04 | 7.680 | 22,488,597 | +3,000 | 1.23% | 172,712,425 |
| 2012-06-05 | 2012-06-01 | 7.960 | 22,485,597 | -28,000 | 1.23% | 178,985,352 |
| 2012-06-04 | 2012-05-31 | 7.940 | 22,513,597 | +313,000 | 1.24% | 178,757,960 |
| 2012-06-01 | 2012-05-30 | 8.100 | 22,200,597 | +221,000 | 1.22% | 179,824,836 |
| 2012-05-31 | 2012-05-29 | 8.290 | 21,979,597 | +125,000 | 1.21% | 182,210,859 |
| 2012-05-30 | 2012-05-28 | 7.990 | 21,854,597 | +9,000 | 1.20% | 174,618,230 |
| 2012-05-29 | 2012-05-25 | 8.090 | 21,845,597 | +74,000 | 1.20% | 176,730,880 |
| 2012-05-28 | 2012-05-24 | 8.400 | 21,771,597 | -9,000 | 1.19% | 182,881,415 |
| 2012-05-25 | 2012-05-23 | 8.460 | 21,780,597 | +39,000 | 1.19% | 184,263,851 |
| 2012-05-24 | 2012-05-22 | 8.570 | 21,741,597 | +111,000 | 1.19% | 186,325,486 |
| 2012-05-23 | 2012-05-21 | 8.480 | 21,630,597 | -8,000 | 1.19% | 183,427,463 |
| 2012-05-22 | 2012-05-18 | 8.340 | 21,638,597 | -57,000 | 1.19% | 180,465,899 |
| 2012-05-21 | 2012-05-17 | 8.500 | 21,695,597 | +46,000 | 1.19% | 184,412,574 |
| 2012-05-18 | 2012-05-16 | 8.660 | 21,649,597 | +65,000 | 1.19% | 187,485,510 |
| 2012-05-17 | 2012-05-15 | 8.930 | 21,584,597 | +10,000 | 1.18% | 192,750,451 |
| 2012-05-16 | 2012-05-14 | 8.990 | 21,574,597 | +36,000 | 1.18% | 193,955,627 |
| 2012-05-15 | 2012-05-11 | 9.130 | 21,538,597 | +44,000 | 1.18% | 196,647,391 |
| 2012-05-14 | 2012-05-10 | 9.180 | 21,494,597 | +59,000 | 1.18% | 197,320,400 |
| 2012-05-11 | 2012-05-09 | 9.330 | 21,435,597 | +56,000 | 1.18% | 199,994,120 |
| 2012-05-10 | 2012-05-08 | 9.430 | 21,379,597 | -57,000 | 1.17% | 201,609,600 |
| 2012-05-09 | 2012-05-07 | 9.480 | 21,436,597 | +364,000 | 1.18% | 203,218,940 |
| 2012-05-08 | 2012-05-04 | 9.960 | 21,072,597 | +124,000 | 1.16% | 209,883,066 |
| 2012-05-07 | 2012-05-03 | 10.280 | 20,948,597 | -7,000 | 1.15% | 215,351,577 |
| 2012-05-04 | 2012-05-02 | 10.440 | 20,955,597 | -154,000 | 1.15% | 218,776,433 |
| 2012-05-03 | 2012-04-30 | 9.930 | 21,109,597 | +246,000 | 1.16% | 209,618,298 |
| 2012-05-02 | 2012-04-27 | 9.810 | 20,863,597 | +31,000 | 1.14% | 204,671,887 |
| 2012-04-30 | 2012-04-26 | 9.800 | 20,832,597 | +25,000 | 1.14% | 204,159,451 |
| 2012-04-27 | 2012-04-25 | 9.630 | 20,807,597 | -472,000 | 1.14% | 200,377,159 |
| 2012-04-26 | 2012-04-24 | 9.770 | 21,279,597 | +50,000 | 1.17% | 207,901,663 |
| 2012-04-25 | 2012-04-23 | 9.900 | 21,229,597 | +113,000 | 1.16% | 210,173,010 |
| 2012-04-24 | 2012-04-20 | 10.120 | 21,116,597 | +56,000 | 1.16% | 213,699,962 |
| 2012-04-23 | 2012-04-19 | 10.080 | 21,060,597 | -60,000 | 1.16% | 212,290,818 |
| 2012-04-20 | 2012-04-18 | 10.040 | 21,120,597 | +38,000 | 1.16% | 212,050,794 |
| 2012-04-19 | 2012-04-17 | 10.040 | 21,082,597 | +532,000 | 1.16% | 211,669,274 |
| 2012-04-18 | 2012-04-16 | 10.260 | 20,550,597 | +53,000 | 1.13% | 210,849,125 |
| 2012-04-17 | 2012-04-13 | 10.280 | 20,497,597 | +76,000 | 1.12% | 210,715,297 |
| 2012-04-16 | 2012-04-12 | 10.380 | 20,421,597 | +18,000 | 1.12% | 211,976,177 |
| 2012-04-13 | 2012-04-11 | 10.380 | 20,403,597 | -37,000 | 1.12% | 211,789,337 |
| 2012-04-12 | 2012-04-10 | 10.900 | 20,440,597 | -48,000 | 1.12% | 222,802,507 |
| 2012-04-11 | 2012-04-05 | 11.080 | 20,488,597 | +20,000 | 1.12% | 227,013,655 |
| 2012-04-10 | 2012-04-03 | 11.100 | 20,468,597 | -57,000 | 1.12% | 227,201,427 |
| 2012-04-05 | 2012-04-02 | 10.980 | 20,525,597 | -152,000 | 1.13% | 225,371,055 |
| 2012-04-03 | 2012-03-30 | 11.040 | 20,677,597 | -35,000 | 1.13% | 228,280,671 |
| 2012-04-02 | 2012-03-29 | 11.000 | 20,712,597 | -5,000 | 1.14% | 227,838,567 |
| 2012-03-30 | 2012-03-28 | 10.920 | 20,717,597 | -10,000 | 1.14% | 226,236,159 |
| 2012-03-29 | 2012-03-27 | 10.900 | 20,727,597 | +54,000 | 1.14% | 225,930,807 |
| 2012-03-28 | 2012-03-26 | 10.800 | 20,673,597 | +21,000 | 1.13% | 223,274,848 |
| 2012-03-27 | 2012-03-23 | 10.980 | 20,652,597 | +21,000 | 1.13% | 226,765,515 |
| 2012-03-26 | 2012-03-22 | 10.840 | 20,631,597 | -292,000 | 1.13% | 223,646,511 |
| 2012-03-23 | 2012-03-21 | 11.140 | 20,923,597 | +22,000 | 1.15% | 233,088,871 |
| 2012-03-22 | 2012-03-20 | 11.380 | 20,901,597 | +99,000 | 1.15% | 237,860,174 |
| 2012-03-21 | 2012-03-19 | 11.580 | 20,802,597 | -65,000 | 1.14% | 240,894,073 |
| 2012-03-20 | 2012-03-16 | 11.800 | 20,867,597 | -93,000 | 1.14% | 246,237,645 |
| 2012-03-19 | 2012-03-15 | 11.740 | 20,960,597 | -21,000 | 1.15% | 246,077,409 |
| 2012-03-16 | 2012-03-14 | 11.840 | 20,981,597 | -511,000 | 1.15% | 248,422,108 |
| 2012-03-15 | 2012-03-13 | 11.740 | 21,492,597 | -115,000 | 1.18% | 252,323,089 |
| 2012-03-14 | 2012-03-12 | 11.680 | 21,607,597 | +27,000 | 1.19% | 252,376,733 |
| 2012-03-13 | 2012-03-09 | 11.940 | 21,580,597 | -323,000 | 1.18% | 257,672,328 |
| 2012-03-12 | 2012-03-08 | 11.600 | 21,903,597 | -663,000 | 1.20% | 254,081,725 |
| 2012-03-09 | 2012-03-07 | 11.600 | 22,566,597 | -65,000 | 1.24% | 261,772,525 |
| 2012-03-08 | 2012-03-06 | 11.800 | 22,631,597 | -1,180,000 | 1.24% | 267,052,845 |
| 2012-03-07 | 2012-03-05 | 12.060 | 23,811,597 | -497,000 | 1.31% | 287,167,860 |
| 2012-03-06 | 2012-03-02 | 11.960 | 24,308,597 | -129,000 | 1.33% | 290,730,820 |
| 2012-03-05 | 2012-03-01 | 11.740 | 24,437,597 | -202,000 | 1.34% | 286,897,389 |
| 2012-03-02 | 2012-02-29 | 11.780 | 24,639,597 | -36,000 | 1.35% | 290,254,453 |
| 2012-03-01 | 2012-02-28 | 11.260 | 24,675,597 | -142,000 | 1.35% | 277,847,222 |
| 2012-02-29 | 2012-02-27 | 11.100 | 24,817,597 | -61,000 | 1.36% | 275,475,327 |
| 2012-02-28 | 2012-02-24 | 11.100 | 24,878,597 | +91,000 | 1.36% | 276,152,427 |
| 2012-02-27 | 2012-02-23 | 11.100 | 24,787,597 | +57,000 | 1.36% | 275,142,327 |
| 2012-02-24 | 2012-02-22 | 11.000 | 24,730,597 | +154,000 | 1.36% | 272,036,567 |
| 2012-02-23 | 2012-02-21 | 10.860 | 24,576,597 | +130,000 | 1.35% | 266,901,843 |
| 2012-02-22 | 2012-02-20 | 10.940 | 24,446,597 | +308,000 | 1.34% | 267,445,771 |
| 2012-02-21 | 2012-02-17 | 11.040 | 24,138,597 | +195,000 | 1.32% | 266,490,111 |
| 2012-02-20 | 2012-02-16 | 11.080 | 23,943,597 | +530,000 | 1.31% | 265,295,055 |
| 2012-02-17 | 2012-02-15 | 11.280 | 23,413,597 | +275,595 | 1.28% | 264,105,374 |
| 2012-02-16 | 2012-02-14 | 10.940 | 23,138,002 | +1,226,000 | 1.27% | 253,129,742 |
| 2012-02-15 | 2012-02-13 | 10.900 | 21,912,002 | +1,864,000 | 1.20% | 238,840,822 |
| 2012-02-14 | 2012-02-10 | 13.680 | 20,048,002 | +89,000 | 1.10% | 274,256,667 |
| 2012-02-13 | 2012-02-09 | 13.620 | 19,959,002 | +75,000 | 1.09% | 271,841,607 |
| 2012-02-10 | 2012-02-08 | 13.560 | 19,884,002 | -96,000 | 1.09% | 269,627,067 |
| 2012-02-09 | 2012-02-07 | 12.980 | 19,980,002 | -24,000 | 1.10% | 259,340,426 |
| 2012-02-08 | 2012-02-06 | 12.980 | 20,004,002 | -50,000 | 1.10% | 259,651,946 |
| 2012-02-07 | 2012-02-03 | 13.040 | 20,054,002 | -67,000 | 1.10% | 261,504,186 |
| 2012-02-06 | 2012-02-02 | 12.960 | 20,121,002 | -133,000 | 1.10% | 260,768,186 |
| 2012-02-03 | 2012-02-01 | 12.760 | 20,254,002 | +35,000 | 1.11% | 258,441,066 |
| 2012-02-02 | 2012-01-31 | 12.820 | 20,219,002 | +11,000 | 1.11% | 259,207,606 |
| 2012-02-01 | 2012-01-30 | 12.880 | 20,208,002 | -46,000 | 1.11% | 260,279,066 |
| 2012-01-31 | 2012-01-27 | 13.220 | 20,254,002 | -28,000 | 1.11% | 267,757,906 |
| 2012-01-30 | 2012-01-26 | 13.440 | 20,282,002 | -39,000 | 1.11% | 272,590,107 |
| 2012-01-27 | 2012-01-20 | 13.160 | 20,321,002 | -77,000 | 1.11% | 267,424,386 |
| 2012-01-26 | 2012-01-19 | 12.800 | 20,398,002 | -111,000 | 1.12% | 261,094,426 |
| 2012-01-20 | 2012-01-18 | 12.520 | 20,509,002 | -26,000 | 1.13% | 256,772,705 |
| 2012-01-19 | 2012-01-17 | 12.600 | 20,535,002 | +4,000 | 1.13% | 258,741,025 |
| 2012-01-18 | 2012-01-16 | 12.240 | 20,531,002 | -51,000 | 1.13% | 251,299,464 |
| 2012-01-17 | 2012-01-13 | 12.360 | 20,582,002 | -28,000 | 1.13% | 254,393,545 |
| 2012-01-16 | 2012-01-12 | 12.300 | 20,610,002 | -172,000 | 1.13% | 253,503,025 |
| 2012-01-13 | 2012-01-11 | 12.240 | 20,782,002 | -57,000 | 1.14% | 254,371,704 |
| 2012-01-12 | 2012-01-10 | 11.740 | 20,839,002 | -55,000 | 1.14% | 244,649,883 |
| 2012-01-11 | 2012-01-09 | 11.140 | 20,894,002 | -10,000 | 1.15% | 232,759,182 |
| 2012-01-10 | 2012-01-06 | 11.020 | 20,904,002 | -76,000 | 1.15% | 230,362,102 |
| 2012-01-09 | 2012-01-05 | 10.980 | 20,980,002 | -55,000 | 1.15% | 230,360,422 |
| 2012-01-06 | 2012-01-04 | 10.680 | 21,035,002 | +119,000 | 1.15% | 224,653,821 |
| 2012-01-05 | 2012-01-03 | 10.620 | 20,916,002 | -96,000 | 1.15% | 222,127,941 |
| 2012-01-04 | 2011-12-30 | 10.200 | 21,012,002 | +21,770 | 1.15% | 214,322,420 |
| 2012-01-03 | 2011-12-29 | 10.100 | 20,990,232 | -7,000 | 1.15% | 212,001,343 |
| 2011-12-30 | 2011-12-28 | 10.100 | 20,997,232 | -236,000 | 1.15% | 212,072,043 |
| 2011-12-29 | 2011-12-23 | 10.380 | 21,233,232 | -19,000 | 1.16% | 220,400,948 |
| 2011-12-23 | 2011-12-21 | 10.200 | 21,252,232 | +45,000 | 1.17% | 216,772,766 |
| 2011-12-22 | 2011-12-20 | 10.020 | 21,207,232 | -7,000 | 1.16% | 212,496,465 |
| 2011-12-21 | 2011-12-19 | 9.770 | 21,214,232 | -3,000 | 1.16% | 207,263,047 |
| 2011-12-20 | 2011-12-16 | 9.680 | 21,217,232 | +28,000 | 1.16% | 205,382,806 |
| 2011-12-19 | 2011-12-15 | 9.710 | 21,189,232 | +36,000 | 1.16% | 205,747,443 |
| 2011-12-16 | 2011-12-14 | 9.980 | 21,153,232 | +91,000 | 1.16% | 211,109,255 |
| 2011-12-15 | 2011-12-13 | 10.320 | 21,062,232 | -78,000 | 1.16% | 217,362,234 |
| 2011-12-14 | 2011-12-12 | 10.340 | 21,140,232 | -60,000 | 1.16% | 218,589,999 |
| 2011-12-13 | 2011-12-09 | 10.420 | 21,200,232 | +103,000 | 1.16% | 220,906,417 |
| 2011-12-12 | 2011-12-08 | 10.600 | 21,097,232 | +45,000 | 1.16% | 223,630,659 |
| 2011-12-09 | 2011-12-07 | 10.800 | 21,052,232 | +130,000 | 1.15% | 227,364,106 |
| 2011-12-08 | 2011-12-06 | 10.960 | 20,922,232 | -33,000 | 1.15% | 229,307,663 |
| 2011-12-07 | 2011-12-05 | 11.180 | 20,955,232 | -40,000 | 1.15% | 234,279,494 |
| 2011-12-06 | 2011-12-02 | 11.200 | 20,995,232 | -46,000 | 1.15% | 235,146,598 |
| 2011-12-05 | 2011-12-01 | 11.080 | 21,041,232 | +115,000 | 1.15% | 233,136,851 |
| 2011-12-02 | 2011-11-30 | 10.480 | 20,926,232 | +62,000 | 1.15% | 219,306,911 |
| 2011-12-01 | 2011-11-29 | 10.640 | 20,864,232 | +233,000 | 1.14% | 221,995,428 |
| 2011-11-30 | 2011-11-28 | 10.520 | 20,631,232 | +63,000 | 1.13% | 217,040,561 |
| 2011-11-29 | 2011-11-25 | 10.460 | 20,568,232 | +105,000 | 1.13% | 215,143,707 |
| 2011-11-28 | 2011-11-24 | 10.680 | 20,463,232 | +30,000 | 1.12% | 218,547,318 |
| 2011-11-25 | 2011-11-23 | 10.940 | 20,433,232 | +46,000 | 1.12% | 223,539,558 |
| 2011-11-24 | 2011-11-22 | 11.480 | 20,387,232 | -21,000 | 1.12% | 234,045,423 |
| 2011-11-23 | 2011-11-21 | 11.620 | 20,408,232 | -227,000 | 1.12% | 237,143,656 |
| 2011-11-22 | 2011-11-18 | 11.960 | 20,635,232 | +1,000 | 1.13% | 246,797,375 |
| 2011-11-21 | 2011-11-17 | 12.060 | 20,634,232 | -37,000 | 1.13% | 248,848,838 |
| 2011-11-18 | 2011-11-16 | 11.920 | 20,671,232 | +81,000 | 1.13% | 246,401,085 |
| 2011-11-17 | 2011-11-15 | 12.320 | 20,590,232 | -47,000 | 1.13% | 253,671,658 |
| 2011-11-16 | 2011-11-14 | 12.380 | 20,637,232 | -95,000 | 1.13% | 255,488,932 |
| 2011-11-15 | 2011-11-11 | 12.080 | 20,732,232 | +1,000 | 1.14% | 250,445,363 |
| 2011-11-14 | 2011-11-10 | 11.940 | 20,731,232 | +34,000 | 1.14% | 247,530,910 |
| 2011-11-11 | 2011-11-09 | 12.840 | 20,697,232 | +48,000 | 1.14% | 265,752,459 |
| 2011-11-10 | 2011-11-08 | 12.900 | 20,649,232 | +13,000 | 1.13% | 266,375,093 |
| 2011-11-09 | 2011-11-07 | 13.080 | 20,636,232 | -116,000 | 1.13% | 269,921,915 |
| 2011-11-08 | 2011-11-04 | 12.980 | 20,752,232 | -13,000 | 1.14% | 269,363,971 |
| 2011-11-07 | 2011-11-03 | 12.300 | 20,765,232 | -16,000 | 1.14% | 255,412,354 |
| 2011-11-04 | 2011-11-02 | 12.740 | 20,781,232 | -62,000 | 1.14% | 264,752,896 |
| 2011-11-03 | 2011-11-01 | 13.040 | 20,843,232 | +2,000 | 1.14% | 271,795,745 |
| 2011-11-02 | 2011-10-31 | 13.820 | 20,841,232 | -223,000 | 1.14% | 288,025,826 |
| 2011-11-01 | 2011-10-28 | 13.500 | 21,064,232 | -127,000 | 1.16% | 284,367,132 |
| 2011-10-31 | 2011-10-27 | 13.500 | 21,191,232 | -87,000 | 1.16% | 286,081,632 |
| 2011-10-28 | 2011-10-26 | 12.200 | 21,278,232 | -94,000 | 1.17% | 259,594,430 |
| 2011-10-27 | 2011-10-25 | 12.020 | 21,372,232 | -300,000 | 1.17% | 256,894,229 |
| 2011-10-26 | 2011-10-24 | 11.820 | 21,672,232 | -108,000 | 1.19% | 256,165,782 |
| 2011-10-25 | 2011-10-21 | 11.400 | 21,780,232 | -40,000 | 1.19% | 248,294,645 |
| 2011-10-24 | 2011-10-20 | 11.080 | 21,820,232 | +102,000 | 1.20% | 241,768,171 |
| 2011-10-21 | 2011-10-19 | 11.720 | 21,718,232 | +54,000 | 1.19% | 254,537,679 |
| 2011-10-20 | 2011-10-18 | 11.240 | 21,664,232 | +246,000 | 1.19% | 243,505,968 |
| 2011-10-19 | 2011-10-17 | 12.040 | 21,418,232 | -149,000 | 1.18% | 257,875,513 |
| 2011-10-18 | 2011-10-14 | 11.300 | 21,567,232 | +187,000 | 1.18% | 243,709,722 |
| 2011-10-17 | 2011-10-13 | 11.700 | 21,380,232 | -572,000 | 1.17% | 250,148,714 |
| 2011-10-14 | 2011-10-12 | 11.620 | 21,952,232 | +83,000 | 1.20% | 255,084,936 |
| 2011-10-13 | 2011-10-11 | 10.820 | 21,869,232 | +171,000 | 1.20% | 236,625,090 |
| 2011-10-12 | 2011-10-10 | 10.300 | 21,698,232 | +343,000 | 1.19% | 223,491,790 |
| 2011-10-11 | 2011-10-07 | 9.630 | 21,355,232 | -1,104,000 | 1.17% | 205,650,884 |
| 2011-10-10 | 2011-10-06 | 8.750 | 22,459,232 | -180,000 | 1.23% | 196,518,280 |
| 2011-10-07 | 2011-10-04 | 8.000 | 22,639,232 | -336,000 | 1.24% | 181,113,856 |
| 2011-10-06 | 2011-10-03 | 7.680 | 22,975,232 | -332,000 | 1.26% | 176,449,782 |
| 2011-10-04 | 2011-09-30 | 8.410 | 23,307,232 | -21,000 | 1.28% | 196,013,821 |
| 2011-10-03 | 2011-09-28 | 7.940 | 23,328,232 | +142,000 | 1.28% | 185,226,162 |
| 2011-09-30 | 2011-09-27 | 7.560 | 23,186,232 | +2,449,000 | 1.27% | 175,287,914 |
| 2011-09-28 | 2011-09-26 | 7.510 | 20,737,232 | +1,225,000 | 1.14% | 155,736,612 |
| 2011-09-27 | 2011-09-23 | 10.880 | 19,512,232 | +278,000 | 1.07% | 212,293,084 |
| 2011-09-26 | 2011-09-22 | 12.160 | 19,234,232 | +398,000 | 1.05% | 233,888,261 |
| 2011-09-23 | 2011-09-21 | 13.440 | 18,836,232 | +55,000 | 1.03% | 253,158,958 |
| 2011-09-22 | 2011-09-20 | 13.540 | 18,781,232 | -65,000 | 1.03% | 254,297,881 |
| 2011-09-21 | 2011-09-19 | 13.320 | 18,846,232 | +38,000 | 1.03% | 251,031,810 |
| 2011-09-20 | 2011-09-16 | 13.720 | 18,808,232 | -40,000 | 1.03% | 258,048,943 |
| 2011-09-19 | 2011-09-15 | 13.340 | 18,848,232 | +1,096,000 | 1.03% | 251,435,415 |
| 2011-09-16 | 2011-09-14 | 12.960 | 17,752,232 | -151,000 | 0.97% | 230,068,927 |
| 2011-09-15 | 2011-09-12 | 13.420 | 17,903,232 | -163,000 | 0.98% | 240,261,373 |
| 2011-09-14 | 2011-09-09 | 14.160 | 18,066,232 | +1,129,000 | 0.99% | 255,817,845 |
| 2011-09-12 | 2011-09-08 | 13.940 | 16,937,232 | -218,000 | 0.93% | 236,105,014 |
| 2011-09-09 | 2011-09-07 | 16.620 | 17,155,232 | -153,000 | 0.94% | 285,119,956 |
| 2011-09-08 | 2011-09-06 | 17.100 | 17,308,232 | -46,000 | 0.95% | 295,970,767 |
| 2011-09-07 | 2011-09-05 | 17.460 | 17,354,232 | +52,000 | 0.95% | 303,004,891 |
| 2011-09-06 | 2011-09-02 | 18.040 | 17,302,232 | +156,000 | 0.95% | 312,132,265 |
| 2011-09-05 | 2011-09-01 | 18.640 | 17,146,232 | -307,000 | 0.94% | 319,605,764 |
| 2011-09-02 | 2011-08-31 | 17.700 | 17,453,232 | +412,000 | 0.96% | 308,922,206 |
| 2011-09-01 | 2011-08-30 | 17.300 | 17,041,232 | +114,000 | 0.93% | 294,813,314 |
| 2011-08-31 | 2011-08-29 | 17.743 | 16,927,232 | +119,000 | 0.93% | 300,336,453 |
| 2011-08-30 | 2011-08-26 | 17.885 | 16,808,232 | +187,364 | 0.92% | 300,608,137 |
| 2011-08-29 | 2011-08-25 | 18.310 | 16,620,868 | -153,054 | 0.92% | 304,326,748 |
| 2011-08-26 | 2011-08-24 | 18.026 | 16,773,922 | -14,812 | 0.93% | 302,372,729 |
| 2011-08-25 | 2011-08-23 | 17.945 | 16,788,734 | -101,706 | 0.93% | 301,279,557 |
| 2011-08-24 | 2011-08-22 | 17.095 | 16,890,440 | +217,237 | 0.94% | 288,736,311 |
| 2011-08-23 | 2011-08-19 | 17.115 | 16,673,203 | +835,377 | 0.93% | 285,360,424 |
| 2011-08-22 | 2011-08-18 | 19.707 | 15,837,826 | +756,381 | 0.88% | 312,123,452 |
| 2011-08-19 | 2011-08-17 | 21.520 | 15,081,445 | -26,661 | 0.84% | 324,556,183 |
| 2011-08-18 | 2011-08-16 | 20.609 | 15,108,106 | +101,707 | 0.84% | 311,359,725 |
| 2011-08-17 | 2011-08-15 | 20.558 | 15,006,399 | +785,017 | 0.84% | 308,503,806 |
| 2011-08-16 | 2011-08-12 | 20.457 | 14,221,382 | +882,774 | 0.79% | 290,925,085 |
| 2011-08-15 | 2011-08-11 | 21.976 | 13,338,608 | -49,372 | 0.74% | 293,128,633 |
| 2011-08-12 | 2011-08-10 | 21.470 | 13,387,980 | -10,862 | 0.75% | 287,434,513 |
| 2011-08-11 | 2011-08-09 | 20.305 | 13,398,842 | -155,029 | 0.75% | 272,063,100 |
| 2011-08-10 | 2011-08-08 | 20.659 | 13,553,871 | +294,258 | 0.76% | 280,015,140 |
| 2011-08-09 | 2011-08-05 | 21.773 | 13,259,613 | +432,500 | 0.74% | 288,706,996 |
| 2011-08-08 | 2011-08-04 | 23.242 | 12,827,113 | +46,410 | 0.72% | 298,125,833 |
| 2011-08-05 | 2011-08-03 | 23.191 | 12,780,703 | -21,724 | 0.71% | 296,400,017 |
| 2011-08-04 | 2011-08-02 | 23.343 | 12,802,427 | -30,610 | 0.71% | 298,848,608 |
| 2011-08-03 | 2011-08-01 | 24.305 | 12,833,037 | +254,760 | 0.72% | 311,909,561 |
| 2011-08-02 | 2011-07-29 | 24.812 | 12,578,277 | +16,786 | 0.70% | 312,086,683 |
| 2011-08-01 | 2011-07-28 | 24.558 | 12,561,491 | -311,044 | 0.70% | 308,489,888 |
| 2011-07-29 | 2011-07-27 | 24.609 | 12,872,535 | -244,886 | 0.72% | 316,780,437 |
| 2011-07-28 | 2011-07-26 | 24.710 | 13,117,421 | -377,203 | 0.73% | 324,135,264 |
| 2011-07-27 | 2011-07-25 | 24.103 | 13,494,624 | -658,624 | 0.75% | 325,256,320 |
| 2011-07-26 | 2011-07-22 | 23.444 | 14,153,248 | -636,901 | 0.79% | 331,814,309 |
| 2011-07-25 | 2011-07-21 | 22.735 | 14,790,149 | -132,318 | 0.83% | 336,261,304 |
| 2011-07-22 | 2011-07-20 | 22.482 | 14,922,467 | -238,961 | 0.83% | 335,491,561 |
| 2011-07-21 | 2011-07-19 | 22.077 | 15,161,428 | +216,250 | 0.85% | 334,722,264 |
| 2011-07-20 | 2011-07-18 | 21.976 | 14,945,178 | +28,636 | 0.83% | 328,434,541 |
| 2011-07-19 | 2011-07-15 | 22.432 | 14,916,542 | +63,196 | 0.83% | 334,603,042 |
| 2011-07-18 | 2011-07-14 | 22.381 | 14,853,346 | -59,246 | 0.83% | 332,433,338 |
| 2011-07-15 | 2011-07-13 | 22.229 | 14,912,592 | +304,132 | 0.83% | 331,493,990 |
| 2011-07-14 | 2011-07-12 | 21.925 | 14,608,460 | +71,096 | 0.82% | 320,295,130 |
| 2011-07-13 | 2011-07-11 | 22.634 | 14,537,364 | +637,888 | 0.81% | 329,041,890 |
| 2011-07-12 | 2011-07-08 | 22.229 | 13,899,476 | +681,336 | 0.78% | 308,973,300 |
| 2011-07-11 | 2011-07-07 | 23.292 | 13,218,140 | -189,589 | 0.74% | 307,883,335 |
| 2011-07-08 | 2011-07-06 | 22.482 | 13,407,729 | -868,950 | 0.75% | 301,436,748 |
| 2011-07-07 | 2011-07-05 | 21.216 | 14,276,679 | +721,821 | 0.80% | 302,899,963 |
| 2011-07-06 | 2011-07-04 | 21.773 | 13,554,858 | -372,266 | 0.76% | 295,135,486 |
| 2011-07-05 | 2011-06-30 | 22.178 | 13,927,124 | -178,727 | 0.78% | 308,882,679 |
| 2011-07-04 | 2011-06-29 | 20.963 | 14,105,851 | +1,058,539 | 0.79% | 295,704,298 |
| 2011-06-30 | 2011-06-28 | 19.626 | 13,047,312 | +3,942,859 | 0.73% | 256,072,428 |
| 2011-06-29 | 2011-06-27 | 20.862 | 9,104,453 | +2,531,804 | 0.51% | 189,936,783 |
| 2011-06-28 | 2011-06-24 | 26.027 | 6,572,649 | +622,089 | 0.37% | 171,065,158 |
| 2011-06-27 | 2011-06-23 | 27.394 | 5,950,560 | +34,560 | 0.33% | 163,009,572 |
| 2011-06-24 | 2011-06-22 | 28.356 | 5,916,000 | -113,556 | 0.33% | 167,754,506 |
| 2011-06-23 | 2011-06-21 | 27.495 | 6,029,556 | +112,569 | 0.34% | 165,784,211 |
| 2011-06-22 | 2011-06-20 | 27.293 | 5,916,987 | +8,887 | 0.33% | 161,490,650 |
| 2011-06-21 | 2011-06-17 | 28.761 | 5,908,100 | +6,912 | 0.33% | 169,923,786 |
| 2011-06-20 | 2011-06-16 | 28.862 | 5,901,188 | -402,877 | 0.33% | 170,322,612 |
| 2011-06-17 | 2011-06-15 | 28.559 | 6,304,065 | -95,782 | 0.35% | 180,035,351 |
| 2011-06-16 | 2011-06-14 | 28.862 | 6,399,847 | -131,330 | 0.36% | 184,715,122 |
| 2011-06-15 | 2011-06-13 | 27.850 | 6,531,177 | -68,133 | 0.36% | 181,891,392 |
| 2011-06-14 | 2011-06-10 | 27.191 | 6,599,310 | -50,360 | 0.37% | 179,444,775 |
| 2011-06-13 | 2011-06-09 | 27.343 | 6,649,670 | -60,234 | 0.37% | 181,824,271 |
| 2011-06-10 | 2011-06-08 | 27.748 | 6,709,904 | -107,631 | 0.37% | 186,189,364 |
| 2011-06-09 | 2011-06-07 | 26.837 | 6,817,535 | +17,774 | 0.38% | 182,962,147 |
| 2011-06-08 | 2011-06-03 | 26.584 | 6,799,761 | +76,033 | 0.38% | 180,763,589 |
| 2011-06-07 | 2011-06-02 | 26.736 | 6,723,728 | -20,736 | 0.38% | 179,763,726 |
| 2011-06-03 | 2011-06-01 | 27.191 | 6,744,464 | +27,648 | 0.38% | 183,391,722 |
| 2011-06-02 | 2011-05-31 | 25.672 | 6,716,816 | +119,481 | 0.37% | 172,436,585 |
| 2011-06-01 | 2011-05-30 | 25.622 | 6,597,335 | +76,527 | 0.37% | 169,035,163 |
| 2011-05-31 | 2011-05-27 | 26.027 | 6,520,808 | +73,070 | 0.36% | 169,715,901 |
| 2011-05-30 | 2011-05-26 | 26.483 | 6,447,738 | -18,761 | 0.36% | 170,752,501 |
| 2011-05-27 | 2011-05-25 | 27.090 | 6,466,499 | -14,812 | 0.36% | 175,178,579 |
| 2011-05-26 | 2011-05-24 | 27.041 | 6,481,311 | -8,887 | 0.36% | 175,261,635 |
| 2011-05-25 | 2011-05-23 | 26.735 | 6,490,198 | +36,243 | 0.36% | 173,515,135 |
| 2011-05-24 | 2011-05-20 | 26.939 | 6,453,955 | +8,820 | 0.36% | 173,863,326 |
| 2011-05-23 | 2011-05-19 | 27.296 | 6,445,135 | +37,240 | 0.36% | 175,927,580 |
| 2011-05-20 | 2011-05-18 | 27.449 | 6,407,895 | +16,659 | 0.36% | 175,891,880 |
| 2011-05-19 | 2011-05-17 | 27.500 | 6,391,236 | -1,960 | 0.36% | 175,760,690 |
| 2011-05-18 | 2011-05-16 | 27.347 | 6,393,196 | +3,920 | 0.36% | 174,836,030 |
| 2011-05-17 | 2011-05-13 | 27.602 | 6,389,276 | +16,660 | 0.36% | 176,358,762 |
| 2011-05-16 | 2011-05-12 | 27.908 | 6,372,616 | -7,840 | 0.36% | 177,849,728 |
| 2011-05-13 | 2011-05-11 | 28.164 | 6,380,456 | +91,139 | 0.36% | 179,696,213 |
| 2011-05-12 | 2011-05-09 | 28.113 | 6,289,317 | +64,680 | 0.35% | 176,808,530 |
| 2011-05-11 | 2011-05-06 | 28.215 | 6,224,637 | -25,480 | 0.35% | 175,625,385 |
| 2011-05-09 | 2011-05-05 | 27.551 | 6,250,117 | -2,940 | 0.35% | 172,198,766 |
| 2011-05-06 | 2011-05-04 | 27.347 | 6,253,057 | -182,278 | 0.35% | 171,003,621 |
| 2011-05-05 | 2011-05-03 | 28.061 | 6,435,335 | +980 | 0.36% | 180,585,126 |
| 2011-05-04 | 2011-04-29 | 29.031 | 6,434,355 | -22,050 | 0.36% | 186,795,071 |
| 2011-05-03 | 2011-04-28 | 29.184 | 6,456,405 | -9,800 | 0.36% | 188,423,437 |
| 2011-04-29 | 2011-04-27 | 30.051 | 6,466,205 | -75,459 | 0.36% | 194,317,938 |
| 2011-04-28 | 2011-04-26 | 30.102 | 6,541,664 | -315,557 | 0.37% | 196,919,341 |
| 2011-04-27 | 2011-04-21 | 29.694 | 6,857,221 | -210,698 | 0.39% | 203,619,450 |
| 2011-04-26 | 2011-04-20 | 29.286 | 7,067,919 | -25,480 | 0.40% | 206,991,058 |
| 2011-04-21 | 2011-04-19 | 29.337 | 7,093,399 | -111,719 | 0.40% | 208,099,177 |
| 2011-04-20 | 2011-04-18 | 29.337 | 7,205,118 | -377,296 | 0.41% | 211,376,679 |
| 2011-04-19 | 2011-04-15 | 28.521 | 7,582,414 | -8,820 | 0.43% | 216,255,633 |
| 2011-04-18 | 2011-04-14 | 28.266 | 7,591,234 | -44,100 | 0.43% | 214,570,628 |
| 2011-04-15 | 2011-04-13 | 28.521 | 7,635,334 | -1,960 | 0.43% | 217,764,948 |
| 2011-04-14 | 2011-04-12 | 28.419 | 7,637,294 | -64,679 | 0.43% | 217,041,525 |
| 2011-04-13 | 2011-04-11 | 28.725 | 7,701,973 | -649,734 | 0.43% | 221,237,384 |
| 2011-04-12 | 2011-04-08 | 28.521 | 8,351,707 | -173,583 | 0.47% | 238,196,396 |
| 2011-04-11 | 2011-04-07 | 27.857 | 8,525,290 | -135,866 | 0.48% | 237,492,518 |
| 2011-04-08 | 2011-04-06 | 28.164 | 8,661,156 | -227,358 | 0.49% | 243,928,793 |
| 2011-04-07 | 2011-04-04 | 27.347 | 8,888,514 | -698,733 | 0.50% | 243,075,999 |
| 2011-04-06 | 2011-04-01 | 26.837 | 9,587,247 | -41,160 | 0.54% | 257,292,892 |
| 2011-04-04 | 2011-03-31 | 26.633 | 9,628,407 | -12,740 | 0.54% | 256,432,503 |
| 2011-04-01 | 2011-03-30 | 26.327 | 9,641,147 | -485,095 | 0.54% | 253,820,406 |
| 2011-03-31 | 2011-03-29 | 24.133 | 10,126,242 | -2,940 | 0.57% | 244,375,448 |
| 2011-03-30 | 2011-03-28 | 24.286 | 10,129,182 | +24,500 | 0.57% | 245,996,799 |
| 2011-03-29 | 2011-03-25 | 24.337 | 10,104,682 | +71,539 | 0.57% | 245,917,343 |
| 2011-03-28 | 2011-03-24 | 24.949 | 10,033,143 | -24,500 | 0.56% | 250,319,101 |
| 2011-03-25 | 2011-03-23 | 24.439 | 10,057,643 | -27,439 | 0.57% | 245,798,856 |
| 2011-03-24 | 2011-03-22 | 24.388 | 10,085,082 | +124,458 | 0.57% | 245,954,888 |
| 2011-03-23 | 2011-03-21 | 23.929 | 9,960,624 | +90,159 | 0.56% | 238,345,808 |
| 2011-03-22 | 2011-03-18 | 22.653 | 9,870,465 | +289,098 | 0.56% | 223,598,410 |
| 2011-03-21 | 2011-03-17 | 22.500 | 9,581,367 | +470,395 | 0.54% | 215,582,842 |
| 2011-03-18 | 2011-03-16 | 23.878 | 9,110,972 | +230,298 | 0.51% | 217,549,803 |
| 2011-03-17 | 2011-03-15 | 24.745 | 8,880,674 | +265,577 | 0.50% | 219,753,497 |
| 2011-03-16 | 2011-03-14 | 26.174 | 8,615,097 | -5,880 | 0.48% | 225,489,158 |
| 2011-03-15 | 2011-03-11 | 25.817 | 8,620,977 | -15,679 | 0.48% | 222,564,110 |
| 2011-03-14 | 2011-03-10 | 26.531 | 8,636,656 | -102,899 | 0.49% | 229,137,987 |
| 2011-03-11 | 2011-03-09 | 26.123 | 8,739,555 | -22,540 | 0.49% | 228,300,787 |
| 2011-03-10 | 2011-03-08 | 25.868 | 8,762,095 | -30,380 | 0.49% | 226,654,343 |
| 2011-03-09 | 2011-03-07 | 26.072 | 8,792,475 | -12,740 | 0.49% | 229,234,601 |
| 2011-03-08 | 2011-03-04 | 26.582 | 8,805,215 | -22,540 | 0.50% | 234,059,254 |
| 2011-03-07 | 2011-03-03 | 26.072 | 8,827,755 | -80,359 | 0.50% | 230,154,410 |
| 2011-03-04 | 2011-03-02 | 25.664 | 8,908,114 | -980 | 0.50% | 228,613,504 |
| 2011-03-03 | 2011-03-01 | 25.357 | 8,909,094 | +26,460 | 0.50% | 225,911,354 |
| 2011-03-02 | 2011-02-28 | 25.153 | 8,882,634 | -2,940 | 0.50% | 223,427,597 |
| 2011-03-01 | 2011-02-25 | 24.847 | 8,885,574 | +60,759 | 0.50% | 220,781,448 |
| 2011-02-28 | 2011-02-24 | 24.490 | 8,824,815 | -166,598 | 0.50% | 216,120,008 |
| 2011-02-25 | 2011-02-23 | 24.898 | 8,991,413 | +39,200 | 0.51% | 223,869,999 |
| 2011-02-24 | 2011-02-22 | 25.204 | 8,952,213 | -29,400 | 0.50% | 225,634,489 |
| 2011-02-23 | 2011-02-21 | 25.408 | 8,981,613 | -27,440 | 0.51% | 228,208,496 |
| 2011-02-22 | 2011-02-18 | 24.847 | 9,009,053 | +41,160 | 0.51% | 223,849,553 |
| 2011-02-21 | 2011-02-17 | 23.929 | 8,967,893 | +71,539 | 0.50% | 214,590,943 |
| 2011-02-18 | 2011-02-16 | 24.592 | 8,896,354 | +97,999 | 0.50% | 218,779,801 |
| 2011-02-17 | 2011-02-15 | 24.745 | 8,798,355 | -91,139 | 0.49% | 217,716,502 |
| 2011-02-16 | 2011-02-14 | 24.388 | 8,889,494 | +107,799 | 0.50% | 216,796,899 |
| 2011-02-15 | 2011-02-11 | 24.337 | 8,781,695 | -46,060 | 0.49% | 213,719,848 |
| 2011-02-14 | 2011-02-10 | 23.470 | 8,827,755 | +62,720 | 0.50% | 207,184,009 |
| 2011-02-11 | 2011-02-09 | 23.215 | 8,765,035 | +409,636 | 0.49% | 203,475,994 |
| 2011-02-10 | 2011-02-08 | 24.541 | 8,355,399 | +354,756 | 0.47% | 205,050,295 |
| 2011-02-09 | 2011-02-07 | 24.796 | 8,000,643 | +85,260 | 0.45% | 198,385,209 |
| 2011-02-08 | 2011-02-02 | 25.357 | 7,915,383 | +80,359 | 0.45% | 200,713,438 |
| 2011-02-07 | 2011-01-31 | 25.715 | 7,835,024 | -18,620 | 0.44% | 201,473,994 |
| 2011-02-01 | 2011-01-28 | 25.510 | 7,853,644 | +95,059 | 0.44% | 200,349,999 |
| 2011-01-31 | 2011-01-27 | 26.021 | 7,758,585 | -7,840 | 0.44% | 201,883,501 |
| 2011-01-28 | 2011-01-26 | 25.715 | 7,766,425 | +49,000 | 0.44% | 199,710,003 |
| 2011-01-27 | 2011-01-25 | 26.072 | 7,717,425 | +284,197 | 0.43% | 201,206,240 |
| 2011-01-26 | 2011-01-24 | 26.735 | 7,433,228 | -20,580 | 0.42% | 198,726,997 |
| 2011-01-25 | 2011-01-21 | 26.735 | 7,453,808 | +503,715 | 0.42% | 199,277,202 |
| 2011-01-24 | 2011-01-20 | 27.602 | 6,950,093 | +33,320 | 0.39% | 191,838,606 |
| 2011-01-21 | 2011-01-19 | 27.755 | 6,916,773 | -47,040 | 0.39% | 191,977,597 |
| 2011-01-20 | 2011-01-18 | 27.857 | 6,963,813 | -25,479 | 0.39% | 193,993,810 |
| 2011-01-19 | 2011-01-17 | 27.704 | 6,989,292 | -18,620 | 0.39% | 193,633,789 |
| 2011-01-18 | 2011-01-14 | 28.010 | 7,007,912 | -7,840 | 0.39% | 196,294,944 |
| 2011-01-17 | 2011-01-13 | 27.755 | 7,015,752 | +22,540 | 0.39% | 194,724,796 |
| 2011-01-14 | 2011-01-12 | 27.857 | 6,993,212 | +104,859 | 0.39% | 194,812,790 |
| 2011-01-13 | 2011-01-11 | 27.449 | 6,888,353 | +7,840 | 0.39% | 189,080,089 |
| 2011-01-12 | 2011-01-10 | 27.959 | 6,880,513 | -3,920 | 0.39% | 192,375,387 |
| 2011-01-11 | 2011-01-07 | 27.857 | 6,884,433 | +100,939 | 0.39% | 191,782,488 |
| 2011-01-10 | 2011-01-06 | 27.398 | 6,783,494 | +80,359 | 0.38% | 185,855,689 |
| 2011-01-07 | 2011-01-05 | 26.990 | 6,703,135 | -16,660 | 0.38% | 180,917,995 |
| 2011-01-06 | 2011-01-04 | 26.735 | 6,719,795 | +8,820 | 0.38% | 179,653,400 |
| 2011-01-05 | 2011-01-03 | 26.429 | 6,710,975 | +151,898 | 0.38% | 177,363,197 |
| 2011-01-04 | 2010-12-31 | 26.072 | 6,559,077 | +98,979 | 0.37% | 171,006,161 |
| 2011-01-03 | 2010-12-29 | 26.480 | 6,460,098 | +22,540 | 0.36% | 171,062,413 |
| 2010-12-30 | 2010-12-28 | 26.582 | 6,437,558 | -4,900 | 0.36% | 171,122,457 |
| 2010-12-29 | 2010-12-24 | 26.684 | 6,442,458 | +26,460 | 0.36% | 171,910,108 |
| 2010-12-28 | 2010-12-22 | 26.786 | 6,415,998 | -25,480 | 0.36% | 171,858,751 |
| 2010-12-23 | 2010-12-21 | 26.582 | 6,441,478 | +26,460 | 0.36% | 171,226,658 |
| 2010-12-22 | 2010-12-20 | 26.990 | 6,415,018 | +51,940 | 0.36% | 173,141,701 |
| 2010-12-21 | 2010-12-17 | 27.704 | 6,363,078 | -33,320 | 0.36% | 176,284,937 |
| 2010-12-20 | 2010-12-16 | 26.888 | 6,396,398 | -3,920 | 0.36% | 171,986,446 |
| 2010-12-17 | 2010-12-15 | 26.633 | 6,400,318 | +170,518 | 0.36% | 170,459,097 |
| 2010-12-16 | 2010-12-14 | 27.143 | 6,229,800 | +73,500 | 0.35% | 169,096,207 |
| 2010-12-15 | 2010-12-13 | 26.531 | 6,156,300 | +41,159 | 0.35% | 163,331,988 |
| 2010-12-14 | 2010-12-10 | 26.939 | 6,115,141 | +148,959 | 0.34% | 164,736,004 |
| 2010-12-13 | 2010-12-09 | 27.245 | 5,966,182 | +47,039 | 0.34% | 162,549,592 |
| 2010-12-10 | 2010-12-08 | 27.704 | 5,919,143 | +111,719 | 0.33% | 163,986,007 |
| 2010-12-09 | 2010-12-07 | 27.959 | 5,807,424 | +48,020 | 0.33% | 162,372,404 |
| 2010-12-08 | 2010-12-06 | 27.806 | 5,759,404 | +9,800 | 0.32% | 160,148,242 |
| 2010-12-07 | 2010-12-03 | 27.398 | 5,749,604 | +120,538 | 0.32% | 157,528,939 |
| 2010-12-06 | 2010-12-02 | 28.010 | 5,629,066 | +5,880 | 0.32% | 157,672,812 |
| 2010-12-03 | 2010-12-01 | 27.398 | 5,623,186 | +207,758 | 0.32% | 154,065,310 |
| 2010-12-02 | 2010-11-30 | 28.317 | 5,415,428 | +6,860 | 0.31% | 153,346,510 |
| 2010-12-01 | 2010-11-29 | 28.572 | 5,408,568 | +5,880 | 0.30% | 154,532,009 |
| 2010-11-30 | 2010-11-26 | 28.776 | 5,402,688 | -71,539 | 0.30% | 155,466,607 |
| 2010-11-29 | 2010-11-25 | 28.980 | 5,474,227 | -60,759 | 0.31% | 158,642,398 |
| 2010-11-26 | 2010-11-24 | 28.164 | 5,534,986 | +112,698 | 0.31% | 155,884,787 |
| 2010-11-25 | 2010-11-23 | 28.010 | 5,422,288 | -24,499 | 0.31% | 151,880,862 |
| 2010-11-24 | 2010-11-22 | 28.317 | 5,446,787 | +12,740 | 0.31% | 154,234,491 |
| 2010-11-23 | 2010-11-19 | 28.419 | 5,434,047 | -12,740 | 0.31% | 154,428,237 |
| 2010-11-22 | 2010-11-18 | 27.755 | 5,446,787 | -16,660 | 0.31% | 151,177,591 |
| 2010-11-19 | 2010-11-17 | 27.398 | 5,463,447 | +148,958 | 0.31% | 149,688,745 |
| 2010-11-18 | 2010-11-16 | 28.266 | 5,314,489 | +508,615 | 0.30% | 150,217,111 |
| 2010-11-17 | 2010-11-15 | 29.031 | 4,805,874 | +928,052 | 0.27% | 139,518,814 |
| 2010-11-16 | 2010-11-12 | 29.949 | 3,877,822 | +828,091 | 0.22% | 116,137,935 |
| 2010-11-15 | 2010-11-11 | 31.327 | 3,049,731 | +209,718 | 0.17% | 95,538,415 |
| 2010-11-12 | 2010-11-10 | 31.684 | 2,840,013 | +43,120 | 0.16% | 89,982,915 |
| 2010-11-11 | 2010-11-09 | 32.704 | 2,796,893 | -214,618 | 0.16% | 91,470,702 |
| 2010-11-10 | 2010-11-08 | 31.633 | 3,011,511 | +212,658 | 0.17% | 95,263,004 |
| 2010-11-09 | 2010-11-05 | 31.837 | 2,798,853 | +226,378 | 0.16% | 89,107,202 |
| 2010-11-08 | 2010-11-04 | 31.276 | 2,572,475 | +735,973 | 0.15% | 80,456,246 |
| 2010-11-05 | 2010-11-03 | 33.572 | 1,836,502 | -14,700 | 0.11% | 61,654,592 |
| 2010-11-04 | 2010-11-02 | 32.347 | 1,851,202 | -73,499 | 0.11% | 59,881,297 |
| 2010-11-03 | 2010-11-01 | 31.939 | 1,924,701 | -142,099 | 0.11% | 61,473,188 |
| 2010-11-02 | 2010-10-29 | 30.766 | 2,066,800 | -38,220 | 0.12% | 63,586,350 |
| 2010-11-01 | 2010-10-28 | 30.255 | 2,105,020 | -28,419 | 0.12% | 63,688,211 |
| 2010-10-29 | 2010-10-27 | 30.408 | 2,133,439 | +23,519 | 0.12% | 64,874,589 |
| 2010-10-28 | 2010-10-26 | 30.766 | 2,109,920 | -52,919 | 0.12% | 64,912,962 |
| 2010-10-27 | 2010-10-25 | 30.919 | 2,162,839 | -130,339 | 0.13% | 66,872,097 |
| 2010-10-26 | 2010-10-22 | 29.541 | 2,293,178 | +59,780 | 0.13% | 67,743,005 |
| 2010-10-25 | 2010-10-21 | 29.694 | 2,233,398 | +152,878 | 0.13% | 66,318,888 |
| 2010-10-22 | 2010-10-20 | 29.949 | 2,080,520 | +2,940 | 0.12% | 62,310,054 |
| 2010-10-21 | 2010-10-19 | 29.796 | 2,077,580 | +61,739 | 0.12% | 61,904,003 |
| 2010-10-20 | 2010-10-18 | 29.643 | 2,015,841 | +89,180 | 0.12% | 59,755,865 |
| 2010-10-19 | 2010-10-15 | 30.255 | 1,926,661 | +17,639 | 0.11% | 58,291,889 |
| 2010-10-18 | 2010-10-14 | 30.459 | 1,909,022 | +78,400 | 0.11% | 58,147,814 |
| 2010-10-15 | 2010-10-13 | 30.766 | 1,830,622 | +115,639 | 0.11% | 56,320,191 |
| 2010-10-14 | 2010-10-12 | 30.102 | 1,714,983 | +108,779 | 0.10% | 51,624,988 |
| 2010-10-13 | 2010-10-11 | 30.510 | 1,606,204 | +24,499 | 0.09% | 49,006,086 |
| 2010-10-12 | 2010-10-08 | 31.429 | 1,581,705 | -209,718 | 0.09% | 49,711,209 |
| 2010-10-11 | 2010-10-07 | 29.847 | 1,791,423 | -46,059 | 0.10% | 53,469,010 |
| 2010-10-08 | 2010-10-06 | 29.286 | 1,837,482 | -1,960 | 0.11% | 53,812,493 |
| 2010-10-07 | 2010-10-05 | 28.623 | 1,839,442 | +80,359 | 0.11% | 52,649,844 |
| 2010-10-06 | 2010-10-04 | 29.082 | 1,759,083 | +29,400 | 0.10% | 51,157,500 |
| 2010-10-05 | 2010-09-30 | 29.388 | 1,729,683 | +980 | 0.10% | 50,831,992 |
| 2010-10-04 | 2010-09-29 | 29.439 | 1,728,703 | +20,580 | 0.10% | 50,891,392 |
| 2010-09-30 | 2010-09-28 | 29.286 | 1,708,123 | -98,980 | 0.10% | 50,024,086 |
| 2010-09-29 | 2010-09-27 | 29.694 | 1,807,103 | -2,939 | 0.10% | 53,660,414 |
| 2010-09-28 | 2010-09-24 | 29.898 | 1,810,042 | -39,200 | 0.10% | 54,117,085 |
| 2010-09-27 | 2010-09-22 | 29.694 | 1,849,242 | +29,400 | 0.11% | 54,911,697 |
| 2010-09-24 | 2010-09-21 | 29.643 | 1,819,842 | +10,779 | 0.11% | 53,945,838 |
| 2010-09-22 | 2010-09-20 | 29.490 | 1,809,063 | -46,059 | 0.10% | 53,349,415 |
| 2010-09-21 | 2010-09-17 | 29.541 | 1,855,122 | +22,540 | 0.11% | 54,802,348 |
| 2010-09-20 | 2010-09-16 | 28.878 | 1,832,582 | +980 | 0.11% | 52,920,992 |
| 2010-09-17 | 2010-09-15 | 28.929 | 1,831,602 | -3,920 | 0.11% | 52,986,142 |
| 2010-09-16 | 2010-09-14 | 28.929 | 1,835,522 | +21,560 | 0.11% | 53,099,543 |
| 2010-09-15 | 2010-09-13 | 28.827 | 1,813,962 | +53,899 | 0.10% | 52,290,737 |
| 2010-09-14 | 2010-09-10 | 28.827 | 1,760,063 | +141,119 | 0.10% | 50,737,001 |
| 2010-09-13 | 2010-09-09 | 28.980 | 1,618,944 | +48,019 | 0.09% | 46,916,790 |
| 2010-09-10 | 2010-09-08 | 29.184 | 1,570,925 | +98,979 | 0.09% | 45,845,806 |
| 2010-09-09 | 2010-09-07 | 28.725 | 1,471,946 | +126,419 | 0.09% | 42,281,307 |
| 2010-09-08 | 2010-09-06 | 28.980 | 1,345,527 | +25,480 | 0.08% | 38,993,200 |
| 2010-09-07 | 2010-09-03 | 29.543 | 1,320,047 | -1,960 | 0.08% | 38,997,530 |
| 2010-09-06 | 2010-09-02 | 29.851 | 1,322,007 | -200,036 | 0.08% | 39,462,969 |
| 2010-09-03 | 2010-09-01 | 29.748 | 1,522,043 | -26,276 | 0.09% | 45,277,804 |
| 2010-09-02 | 2010-08-31 | 29.029 | 1,548,319 | -3,892 | 0.09% | 44,945,763 |
| 2010-09-01 | 2010-08-30 | 28.464 | 1,552,211 | +3,892 | 0.09% | 44,181,493 |
| 2010-08-31 | 2010-08-27 | 28.669 | 1,548,319 | -80,773 | 0.09% | 44,388,913 |
| 2010-08-30 | 2010-08-26 | 28.361 | 1,629,092 | -49,632 | 0.09% | 46,202,402 |
| 2010-08-27 | 2010-08-25 | 27.693 | 1,678,724 | +25,303 | 0.10% | 46,488,756 |
| 2010-08-26 | 2010-08-24 | 26.974 | 1,653,421 | -9,732 | 0.10% | 44,598,743 |
| 2010-08-25 | 2010-08-23 | 26.665 | 1,663,153 | -49,632 | 0.10% | 44,348,550 |
| 2010-08-24 | 2010-08-20 | 27.025 | 1,712,785 | +36,981 | 0.10% | 46,288,005 |
| 2010-08-23 | 2010-08-19 | 27.231 | 1,675,804 | +78,827 | 0.10% | 45,632,993 |
| 2010-08-20 | 2010-08-18 | 27.847 | 1,596,977 | -2,920 | 0.09% | 44,471,094 |
| 2010-08-19 | 2010-08-17 | 27.693 | 1,599,897 | +5,839 | 0.09% | 44,305,807 |
| 2010-08-18 | 2010-08-16 | 27.847 | 1,594,058 | -5,839 | 0.09% | 44,389,808 |
| 2010-08-17 | 2010-08-13 | 27.642 | 1,599,897 | -18,490 | 0.09% | 44,223,607 |
| 2010-08-16 | 2010-08-12 | 27.231 | 1,618,387 | +52,551 | 0.09% | 44,069,499 |
| 2010-08-12 | 2010-08-10 | 27.231 | 1,565,836 | -15,570 | 0.09% | 42,638,509 |
| 2010-08-11 | 2010-08-09 | 27.282 | 1,581,406 | +30,168 | 0.09% | 43,143,738 |
| 2010-08-10 | 2010-08-06 | 27.539 | 1,551,238 | -15,571 | 0.09% | 42,719,198 |
| 2010-08-09 | 2010-08-05 | 27.898 | 1,566,809 | -62,283 | 0.09% | 43,711,504 |
| 2010-08-06 | 2010-08-04 | 27.025 | 1,629,092 | -13,624 | 0.09% | 44,026,202 |
| 2010-08-05 | 2010-08-03 | 27.179 | 1,642,716 | -83,693 | 0.10% | 44,647,590 |
| 2010-08-04 | 2010-08-02 | 26.563 | 1,726,409 | -49,632 | 0.10% | 45,857,893 |
| 2010-08-03 | 2010-07-30 | 26.203 | 1,776,041 | +41,846 | 0.10% | 46,537,498 |
| 2010-08-02 | 2010-07-29 | 26.665 | 1,734,195 | +19,464 | 0.10% | 46,242,910 |
| 2010-07-30 | 2010-07-28 | 26.563 | 1,714,731 | -47,686 | 0.10% | 45,547,695 |
| 2010-07-29 | 2010-07-27 | 26.408 | 1,762,417 | -8,758 | 0.10% | 46,542,709 |
| 2010-07-28 | 2010-07-26 | 26.203 | 1,771,175 | +15,571 | 0.10% | 46,409,994 |
| 2010-07-27 | 2010-07-23 | 26.717 | 1,755,604 | -21,410 | 0.10% | 46,903,988 |
| 2010-07-26 | 2010-07-22 | 26.460 | 1,777,014 | +3,892 | 0.10% | 47,019,493 |
| 2010-07-23 | 2010-07-21 | 27.025 | 1,773,122 | -29,195 | 0.10% | 47,918,612 |
| 2010-07-22 | 2010-07-20 | 26.768 | 1,802,317 | -42,819 | 0.11% | 48,244,606 |
| 2010-07-21 | 2010-07-19 | 26.306 | 1,845,136 | +1,946 | 0.11% | 48,537,590 |
| 2010-07-20 | 2010-07-16 | 26.254 | 1,843,190 | -82,720 | 0.11% | 48,391,699 |
| 2010-07-19 | 2010-07-15 | 26.100 | 1,925,910 | -76,880 | 0.11% | 50,266,606 |
| 2010-07-16 | 2010-07-14 | 26.152 | 2,002,790 | -131,379 | 0.12% | 52,376,088 |
| 2010-07-15 | 2010-07-13 | 25.689 | 2,134,169 | -41,846 | 0.12% | 54,825,005 |
| 2010-07-14 | 2010-07-12 | 25.278 | 2,176,015 | -22,383 | 0.13% | 55,005,593 |
| 2010-07-13 | 2010-07-09 | 24.918 | 2,198,398 | -16,544 | 0.13% | 54,780,744 |
| 2010-07-12 | 2010-07-08 | 25.073 | 2,214,942 | -30,169 | 0.13% | 55,534,395 |
| 2010-07-09 | 2010-07-07 | 24.970 | 2,245,111 | -7,785 | 0.13% | 56,060,111 |
| 2010-07-08 | 2010-07-06 | 25.381 | 2,252,896 | -7,785 | 0.13% | 57,180,501 |
| 2010-07-06 | 2010-07-02 | 24.816 | 2,260,681 | -47,686 | 0.13% | 56,100,442 |
| 2010-07-05 | 2010-06-30 | 25.330 | 2,308,367 | -43,793 | 0.13% | 58,469,804 |
| 2010-07-02 | 2010-06-29 | 24.199 | 2,352,160 | -100,236 | 0.14% | 56,920,359 |
| 2010-06-30 | 2010-06-28 | 24.713 | 2,452,396 | +20,436 | 0.14% | 60,605,989 |
| 2010-06-29 | 2010-06-25 | 25.535 | 2,431,960 | +2,920 | 0.14% | 62,100,155 |
| 2010-06-28 | 2010-06-24 | 25.586 | 2,429,040 | -47,686 | 0.14% | 62,150,392 |
| 2010-06-25 | 2010-06-23 | 25.432 | 2,476,726 | -29,195 | 0.14% | 62,988,755 |
| 2010-06-24 | 2010-06-22 | 25.484 | 2,505,921 | -17,517 | 0.15% | 63,860,000 |
| 2010-06-23 | 2010-06-21 | 25.741 | 2,523,438 | -184,903 | 0.15% | 64,954,647 |
| 2010-06-22 | 2010-06-18 | 25.175 | 2,708,341 | -47,685 | 0.16% | 68,183,500 |
| 2010-06-21 | 2010-06-17 | 24.970 | 2,756,026 | -140,137 | 0.16% | 68,817,588 |
| 2010-06-18 | 2010-06-15 | 24.662 | 2,896,163 | -104,130 | 0.17% | 71,423,989 |
| 2010-06-17 | 2010-06-14 | 24.405 | 3,000,293 | -2,919 | 0.17% | 73,221,251 |
| 2010-06-15 | 2010-06-11 | 24.045 | 3,003,212 | -19,464 | 0.18% | 72,212,388 |
| 2010-06-14 | 2010-06-10 | 22.709 | 3,022,676 | -973 | 0.18% | 68,642,601 |
| 2010-06-11 | 2010-06-09 | 22.863 | 3,023,649 | -16,544 | 0.18% | 69,130,747 |
| 2010-06-10 | 2010-06-08 | 22.812 | 3,040,193 | +11,678 | 0.18% | 69,352,798 |
| 2010-06-09 | 2010-06-07 | 22.555 | 3,028,515 | -17,517 | 0.18% | 68,308,400 |
| 2010-06-08 | 2010-06-04 | 22.915 | 3,046,032 | -36,981 | 0.18% | 69,798,998 |
| 2010-06-07 | 2010-06-03 | 22.350 | 3,083,013 | -95,371 | 0.18% | 68,904,007 |
| 2010-06-04 | 2010-06-02 | 21.579 | 3,178,384 | +29,196 | 0.19% | 68,586,007 |
| 2010-06-03 | 2010-06-01 | 21.579 | 3,149,188 | +5,839 | 0.18% | 67,955,990 |
| 2010-06-02 | 2010-05-31 | 21.630 | 3,143,349 | -19,464 | 0.18% | 67,991,491 |
| 2010-06-01 | 2010-05-28 | 21.373 | 3,162,813 | +22,383 | 0.18% | 67,600,002 |
| 2010-05-31 | 2010-05-27 | 21.322 | 3,140,430 | -58,390 | 0.18% | 66,960,252 |
| 2010-05-28 | 2010-05-26 | 20.603 | 3,198,820 | +42,819 | 0.19% | 65,904,344 |
| 2010-05-27 | 2010-05-25 | 20.058 | 3,156,001 | +79,801 | 0.18% | 63,303,366 |
| 2010-05-26 | 2010-05-24 | 21.579 | 3,076,200 | -34,062 | 0.18% | 66,380,990 |
| 2010-05-25 | 2010-05-20 | 21.271 | 3,110,262 | +72,015 | 0.18% | 66,157,210 |
| 2010-05-24 | 2010-05-19 | 22.195 | 3,038,247 | -4,866 | 0.18% | 67,435,206 |
| 2010-05-20 | 2010-05-18 | 22.505 | 3,043,113 | +23,357 | 0.18% | 68,484,567 |
| 2010-05-19 | 2010-05-17 | 22.505 | 3,019,756 | +92,344 | 0.18% | 67,958,923 |
| 2010-05-18 | 2010-05-14 | 23.384 | 2,927,412 | +10,631 | 0.17% | 68,455,392 |
| 2010-05-17 | 2010-05-13 | 23.695 | 2,916,781 | -26,095 | 0.17% | 69,112,193 |
| 2010-05-14 | 2010-05-12 | 23.281 | 2,942,876 | +22,229 | 0.17% | 68,512,506 |
| 2010-05-13 | 2010-05-11 | 23.281 | 2,920,647 | -10,631 | 0.17% | 67,994,997 |
| 2010-05-12 | 2010-05-10 | 23.488 | 2,931,278 | +43,491 | 0.17% | 68,849,095 |
| 2010-05-11 | 2010-05-07 | 22.763 | 2,887,787 | +107,277 | 0.17% | 65,735,990 |
| 2010-05-10 | 2010-05-06 | 22.194 | 2,780,510 | +193,292 | 0.16% | 61,711,646 |
| 2010-05-07 | 2010-05-05 | 24.316 | 2,587,218 | +113,076 | 0.15% | 62,909,503 |
| 2010-05-06 | 2010-05-04 | 24.574 | 2,474,142 | -13,530 | 0.15% | 60,800,004 |
| 2010-05-05 | 2010-05-03 | 24.367 | 2,487,672 | +12,564 | 0.15% | 60,617,692 |
| 2010-05-04 | 2010-04-30 | 24.626 | 2,475,108 | +27,061 | 0.15% | 60,951,792 |
| 2010-05-03 | 2010-04-29 | 24.471 | 2,448,047 | +144,002 | 0.14% | 59,905,441 |
| 2010-04-30 | 2010-04-28 | 24.626 | 2,304,045 | -18,362 | 0.14% | 56,739,210 |
| 2010-04-29 | 2010-04-27 | 24.833 | 2,322,407 | +77,317 | 0.14% | 57,671,991 |
| 2010-04-28 | 2010-04-26 | 25.143 | 2,245,090 | +14,496 | 0.14% | 56,448,889 |
| 2010-04-27 | 2010-04-23 | 25.402 | 2,230,594 | +24,162 | 0.14% | 56,661,413 |
| 2010-04-26 | 2010-04-22 | 24.419 | 2,206,432 | +947,132 | 0.14% | 53,878,801 |
| 2010-04-23 | 2010-04-21 | 27.161 | 1,259,300 | -158,499 | 0.08% | 34,203,762 |
| 2010-04-22 | 2010-04-20 | 26.074 | 1,417,799 | +41,558 | 0.09% | 36,968,393 |
| 2010-04-21 | 2010-04-19 | 26.023 | 1,376,241 | -67,653 | 0.09% | 35,813,590 |
| 2010-04-20 | 2010-04-16 | 26.488 | 1,443,894 | -489,029 | 0.09% | 38,246,407 |
| 2010-04-19 | 2010-04-15 | 26.230 | 1,932,923 | -178,796 | 0.12% | 50,699,992 |
| 2010-04-16 | 2010-04-14 | 25.195 | 2,111,719 | -7,731 | 0.13% | 53,204,757 |
| 2010-04-15 | 2010-04-13 | 24.678 | 2,119,450 | +966 | 0.13% | 52,303,040 |
| 2010-04-14 | 2010-04-12 | 24.781 | 2,118,484 | +967 | 0.13% | 52,498,401 |
| 2010-04-13 | 2010-04-09 | 25.350 | 2,117,517 | -4,833 | 0.13% | 53,679,487 |
| 2010-04-12 | 2010-04-08 | 25.661 | 2,122,350 | -28,027 | 0.13% | 54,460,805 |
| 2010-04-09 | 2010-04-07 | 25.764 | 2,150,377 | -115,009 | 0.13% | 55,402,495 |
| 2010-04-08 | 2010-04-01 | 24.988 | 2,265,386 | +57,021 | 0.14% | 56,607,597 |
| 2010-04-07 | 2010-03-31 | 24.522 | 2,208,365 | +97,613 | 0.14% | 54,154,503 |
| 2010-04-01 | 2010-03-30 | 25.454 | 2,110,752 | -4,833 | 0.13% | 53,726,393 |
| 2010-03-31 | 2010-03-29 | 25.402 | 2,115,585 | -22,228 | 0.13% | 53,739,961 |
| 2010-03-30 | 2010-03-26 | 24.781 | 2,137,813 | +27,061 | 0.13% | 52,977,395 |
| 2010-03-29 | 2010-03-25 | 25.454 | 2,110,752 | -225,186 | 0.13% | 53,726,393 |
| 2010-03-26 | 2010-03-24 | 24.574 | 2,335,938 | -61,853 | 0.14% | 57,403,754 |
| 2010-03-25 | 2010-03-23 | 23.643 | 2,397,791 | +127,573 | 0.15% | 56,690,841 |
| 2010-03-24 | 2010-03-22 | 23.643 | 2,270,218 | +96,646 | 0.14% | 53,674,640 |
| 2010-03-23 | 2010-03-19 | 24.264 | 2,173,572 | +78,283 | 0.13% | 52,739,043 |
| 2010-03-22 | 2010-03-18 | 24.109 | 2,095,289 | +50,256 | 0.13% | 50,514,403 |
| 2010-03-19 | 2010-03-17 | 25.298 | 2,045,033 | +29,960 | 0.13% | 51,736,203 |
| 2010-03-18 | 2010-03-16 | 24.833 | 2,015,073 | +20,296 | 0.12% | 50,040,011 |
| 2010-03-17 | 2010-03-15 | 25.454 | 1,994,777 | +967 | 0.12% | 50,774,403 |
| 2010-03-16 | 2010-03-12 | 25.609 | 1,993,810 | -85,049 | 0.12% | 51,059,240 |
| 2010-03-15 | 2010-03-11 | 26.074 | 2,078,859 | -72,485 | 0.13% | 54,205,199 |
| 2010-03-12 | 2010-03-10 | 25.609 | 2,151,344 | -21,262 | 0.13% | 55,093,509 |
| 2010-03-11 | 2010-03-09 | 26.074 | 2,172,606 | -243,548 | 0.13% | 56,649,605 |
| 2010-03-10 | 2010-03-08 | 25.143 | 2,416,154 | -278,341 | 0.15% | 60,749,996 |
| 2010-03-09 | 2010-03-05 | 23.953 | 2,694,495 | -69,585 | 0.17% | 64,542,198 |
| 2010-03-08 | 2010-03-04 | 23.281 | 2,764,080 | +47,356 | 0.17% | 64,349,992 |
| 2010-03-05 | 2010-03-03 | 23.436 | 2,716,724 | +38,659 | 0.17% | 63,669,157 |
| 2010-03-04 | 2010-03-02 | 23.384 | 2,678,065 | +58,954 | 0.17% | 62,624,594 |
| 2010-03-03 | 2010-03-01 | 23.488 | 2,619,111 | +39,625 | 0.16% | 61,516,998 |
| 2010-03-02 | 2010-02-26 | 23.902 | 2,579,486 | -77,317 | 0.16% | 61,653,896 |
| 2010-03-01 | 2010-02-25 | 23.746 | 2,656,803 | -4,832 | 0.16% | 63,089,548 |
| 2010-02-26 | 2010-02-24 | 24.057 | 2,661,635 | -113,076 | 0.16% | 64,030,490 |
| 2010-02-25 | 2010-02-23 | 22.970 | 2,774,711 | -146,903 | 0.17% | 63,736,190 |
| 2010-02-24 | 2010-02-22 | 22.660 | 2,921,614 | -303,469 | 0.18% | 66,203,709 |
| 2010-02-23 | 2010-02-19 | 21.936 | 3,225,083 | +2,900 | 0.20% | 70,744,410 |
| 2010-02-22 | 2010-02-18 | 22.246 | 3,222,183 | -28,994 | 0.20% | 71,680,996 |
| 2010-02-19 | 2010-02-17 | 22.194 | 3,251,177 | +14,497 | 0.20% | 72,157,800 |
| 2010-02-18 | 2010-02-12 | 21.987 | 3,236,680 | +107,277 | 0.20% | 71,166,248 |
| 2010-02-17 | 2010-02-11 | 21.729 | 3,129,403 | +573,112 | 0.19% | 67,998,003 |
| 2010-02-12 | 2010-02-10 | 22.712 | 2,556,291 | +71,518 | 0.16% | 58,057,748 |
| 2010-02-11 | 2010-02-09 | 22.660 | 2,484,773 | -28,027 | 0.15% | 56,304,902 |
| 2010-02-10 | 2010-02-08 | 22.298 | 2,512,800 | +52,189 | 0.16% | 56,029,993 |
| 2010-02-09 | 2010-02-05 | 21.677 | 2,460,611 | +234,850 | 0.15% | 53,338,692 |
| 2010-02-08 | 2010-02-04 | 23.384 | 2,225,761 | +78,283 | 0.14% | 52,047,795 |
| 2010-02-05 | 2010-02-03 | 24.471 | 2,147,478 | -107,277 | 0.13% | 52,550,305 |
| 2010-02-04 | 2010-02-02 | 22.867 | 2,254,755 | -48,323 | 0.14% | 51,559,299 |
| 2010-02-03 | 2010-02-01 | 21.677 | 2,303,078 | +109,210 | 0.14% | 49,923,847 |
| 2010-02-02 | 2010-01-29 | 22.557 | 2,193,868 | -58,954 | 0.14% | 49,486,001 |
| 2010-02-01 | 2010-01-28 | 22.298 | 2,252,822 | +15,463 | 0.14% | 50,233,047 |
| 2010-01-29 | 2010-01-27 | 22.298 | 2,237,359 | -10,631 | 0.14% | 49,888,256 |
| 2010-01-28 | 2010-01-26 | 22.350 | 2,247,990 | +83,116 | 0.14% | 50,241,604 |
| 2010-01-27 | 2010-01-25 | 23.281 | 2,164,874 | +72,485 | 0.13% | 50,399,997 |
| 2010-01-26 | 2010-01-22 | 23.746 | 2,092,389 | +172,996 | 0.13% | 49,686,738 |
| 2010-01-25 | 2010-01-21 | 24.419 | 1,919,393 | +73,451 | 0.12% | 46,869,604 |
| 2010-01-22 | 2010-01-20 | 25.298 | 1,845,942 | -115,009 | 0.11% | 46,699,506 |
| 2010-01-21 | 2010-01-19 | 24.471 | 1,960,951 | -25,128 | 0.12% | 47,985,857 |
| 2010-01-20 | 2010-01-18 | 23.746 | 1,986,079 | +18,363 | 0.12% | 47,162,257 |
| 2010-01-19 | 2010-01-15 | 24.264 | 1,967,716 | +103,411 | 0.12% | 47,744,202 |
| 2010-01-18 | 2010-01-14 | 24.574 | 1,864,305 | -226,152 | 0.12% | 45,813,761 |
| 2010-01-15 | 2010-01-13 | 22.763 | 2,090,457 | +86,982 | 0.13% | 47,586,010 |
| 2010-01-14 | 2010-01-12 | 23.022 | 2,003,475 | +49,290 | 0.12% | 46,124,250 |
| 2010-01-13 | 2010-01-11 | 23.177 | 1,954,185 | +11,597 | 0.12% | 45,292,789 |
| 2010-01-12 | 2010-01-08 | 22.815 | 1,942,588 | +81,183 | 0.12% | 44,320,502 |
| 2010-01-11 | 2010-01-07 | 23.177 | 1,861,405 | +154,634 | 0.12% | 43,142,396 |
| 2010-01-08 | 2010-01-06 | 24.574 | 1,706,771 | +6,765 | 0.11% | 41,942,493 |
| 2010-01-07 | 2010-01-05 | 24.833 | 1,700,006 | -112,110 | 0.11% | 42,215,999 |
| 2010-01-06 | 2010-01-04 | 23.539 | 1,812,116 | -4,832 | 0.11% | 42,656,259 |
| 2010-01-05 | 2009-12-31 | 23.798 | 1,816,948 | -144,003 | 0.11% | 43,240,002 |
| 2010-01-04 | 2009-12-29 | 22.039 | 1,960,951 | -9,664 | 0.12% | 43,217,707 |
| 2009-12-30 | 2009-12-28 | 21.884 | 1,970,615 | -16,430 | 0.12% | 43,124,843 |
| 2009-12-29 | 2009-12-24 | 21.367 | 1,987,045 | -967 | 0.12% | 42,456,396 |
| 2009-12-28 | 2009-12-22 | 20.953 | 1,988,012 | -21,262 | 0.12% | 41,654,258 |
| 2009-12-21 | 2009-12-17 | 21.574 | 2,009,274 | -80,216 | 0.12% | 43,347,155 |
| 2009-12-18 | 2009-12-16 | 21.056 | 2,089,490 | +12,564 | 0.13% | 43,996,698 |
| 2009-12-17 | 2009-12-15 | 21.418 | 2,076,926 | -3,866 | 0.13% | 44,484,298 |
| 2009-12-16 | 2009-12-14 | 21.884 | 2,080,792 | +28,994 | 0.13% | 45,535,951 |
| 2009-12-15 | 2009-12-11 | 21.729 | 2,051,798 | -7,732 | 0.13% | 44,582,998 |
| 2009-12-14 | 2009-12-10 | 20.849 | 2,059,530 | -19,329 | 0.13% | 42,939,654 |
| 2009-12-11 | 2009-12-09 | 21.418 | 2,078,859 | -19,329 | 0.13% | 44,525,699 |
| 2009-12-10 | 2009-12-08 | 21.677 | 2,098,188 | +5,799 | 0.13% | 45,482,444 |
| 2009-12-09 | 2009-12-07 | 21.108 | 2,092,389 | -102,445 | 0.13% | 44,165,990 |
| 2009-12-08 | 2009-12-04 | 20.508 | 2,194,834 | +19,329 | 0.14% | 45,011,211 |
| 2009-12-07 | 2009-12-03 | 20.673 | 2,175,505 | -350,826 | 0.13% | 44,974,976 |
| 2009-12-04 | 2009-12-02 | 20.259 | 2,526,331 | -191,359 | 0.16% | 51,182,125 |
| 2009-12-03 | 2009-12-01 | 19.804 | 2,717,690 | -57,988 | 0.17% | 53,821,676 |
| 2009-12-02 | 2009-11-30 | 19.659 | 2,775,678 | -260,945 | 0.17% | 54,568,002 |
| 2009-12-01 | 2009-11-27 | 18.583 | 3,036,623 | +113,076 | 0.19% | 56,430,329 |
| 2009-11-30 | 2009-11-26 | 18.997 | 2,923,547 | -172,030 | 0.18% | 55,539,009 |
| 2009-11-27 | 2009-11-25 | 18.832 | 3,095,577 | +1,933 | 0.19% | 58,294,606 |
| 2009-11-26 | 2009-11-24 | 18.500 | 3,093,644 | +362,423 | 0.19% | 57,233,884 |
| 2009-11-25 | 2009-11-23 | 18.832 | 2,731,221 | +158,500 | 0.17% | 51,433,207 |
| 2009-11-24 | 2009-11-20 | 19.245 | 2,572,721 | +28,027 | 0.16% | 49,513,201 |
| 2009-11-23 | 2009-11-19 | 19.618 | 2,544,694 | -284,139 | 0.16% | 49,921,689 |
| 2009-11-20 | 2009-11-18 | 19.039 | 2,828,833 | -26,095 | 0.17% | 53,856,795 |
| 2009-11-19 | 2009-11-17 | 19.142 | 2,854,928 | -222,286 | 0.18% | 54,649,005 |
| 2009-11-18 | 2009-11-16 | 18.107 | 3,077,214 | +16,430 | 0.19% | 55,720,001 |
| 2009-11-17 | 2009-11-13 | 17.880 | 3,060,784 | +39,625 | 0.19% | 54,725,759 |
| 2009-11-16 | 2009-11-12 | 18.066 | 3,021,159 | -22,229 | 0.19% | 54,579,957 |
| 2009-11-13 | 2009-11-11 | 17.859 | 3,043,388 | -77,317 | 0.19% | 54,351,744 |
| 2009-11-12 | 2009-11-10 | 17.818 | 3,120,705 | -71,518 | 0.19% | 55,603,385 |
| 2009-11-11 | 2009-11-09 | 17.424 | 3,192,223 | +127,573 | 0.20% | 55,622,522 |
| 2009-11-10 | 2009-11-06 | 17.983 | 3,064,650 | -142,070 | 0.19% | 55,111,981 |
| 2009-11-09 | 2009-11-05 | 18.376 | 3,206,720 | -377,886 | 0.20% | 58,927,684 |
| 2009-11-06 | 2009-11-04 | 18.169 | 3,584,606 | -390,451 | 0.22% | 65,130,035 |
| 2009-11-05 | 2009-11-03 | 17.507 | 3,975,057 | -454,237 | 0.25% | 69,591,963 |
| 2009-11-04 | 2009-11-02 | 16.866 | 4,429,294 | +94,713 | 0.27% | 74,702,904 |
| 2009-11-03 | 2009-10-30 | 16.597 | 4,334,581 | -197,158 | 0.27% | 71,939,408 |
| 2009-11-02 | 2009-10-29 | 16.576 | 4,531,739 | -69,585 | 0.28% | 75,117,785 |
| 2009-10-30 | 2009-10-28 | 16.348 | 4,601,324 | +56,055 | 0.28% | 75,223,801 |
| 2009-10-29 | 2009-10-27 | 15.727 | 4,545,269 | -3,200,921 | 0.28% | 71,485,597 |
| 2009-10-28 | 2009-10-23 | 16.431 | 7,746,190 | +980,958 | 0.48% | 127,278,197 |
| 2009-10-27 | 2009-10-22 | 16.783 | 6,765,232 | +314,100 | 0.42% | 113,540,007 |
| 2009-10-23 | 2009-10-21 | 16.969 | 6,451,132 | -2,899 | 0.40% | 109,470,007 |
| 2009-10-22 | 2009-10-20 | 17.011 | 6,454,031 | +323,765 | 0.40% | 109,786,321 |
| 2009-10-21 | 2009-10-19 | 17.590 | 6,130,266 | +27,061 | 0.38% | 107,830,995 |
| 2009-10-20 | 2009-10-16 | 17.714 | 6,103,205 | -46,391 | 0.38% | 108,112,793 |
| 2009-10-19 | 2009-10-15 | 17.176 | 6,149,596 | +124,674 | 0.38% | 105,625,808 |
| 2009-10-16 | 2009-10-14 | 17.011 | 6,024,922 | -11,598 | 0.37% | 102,486,960 |
| 2009-10-15 | 2009-10-13 | 16.866 | 6,036,520 | +80,217 | 0.37% | 101,809,808 |
| 2009-10-14 | 2009-10-12 | 16.990 | 5,956,303 | +10,631 | 0.37% | 101,196,457 |
| 2009-10-13 | 2009-10-09 | 17.395 | 5,945,672 | +99,545 | 0.37% | 103,423,502 |
| 2009-10-12 | 2009-10-08 | 17.645 | 5,846,127 | +212,583 | 0.36% | 103,156,891 |
| 2009-10-09 | 2009-10-07 | 17.938 | 5,633,544 | +53,634 | 0.35% | 101,052,752 |
| 2009-10-08 | 2009-10-06 | 17.854 | 5,579,910 | +3,831 | 0.35% | 99,624,602 |
| 2009-10-07 | 2009-10-05 | 17.708 | 5,576,079 | -12,451 | 0.35% | 98,741,123 |
| 2009-10-06 | 2009-10-02 | 17.938 | 5,588,530 | -33,521 | 0.35% | 100,245,305 |
| 2009-10-05 | 2009-09-30 | 17.437 | 5,622,051 | -116,847 | 0.35% | 98,028,994 |
| 2009-10-02 | 2009-09-29 | 17.186 | 5,738,898 | -10,535 | 0.36% | 98,628,319 |
| 2009-09-30 | 2009-09-28 | 16.622 | 5,749,433 | -5,747 | 0.36% | 95,567,753 |
| 2009-09-29 | 2009-09-25 | 17.061 | 5,755,180 | +68,959 | 0.36% | 98,187,060 |
| 2009-09-28 | 2009-09-24 | 17.750 | 5,686,221 | -214,538 | 0.36% | 100,928,995 |
| 2009-09-25 | 2009-09-23 | 17.729 | 5,900,759 | -247,103 | 0.37% | 104,613,771 |
| 2009-09-24 | 2009-09-22 | 16.768 | 6,147,862 | +8,620 | 0.38% | 103,089,147 |
| 2009-09-23 | 2009-09-21 | 16.580 | 6,139,242 | -1,915 | 0.38% | 101,790,804 |
| 2009-09-22 | 2009-09-18 | 16.288 | 6,141,157 | +32,564 | 0.38% | 100,027,196 |
| 2009-09-21 | 2009-09-17 | 16.121 | 6,108,593 | -125,467 | 0.38% | 98,476,313 |
| 2009-09-18 | 2009-09-16 | 16.434 | 6,234,060 | -35,437 | 0.39% | 102,451,660 |
| 2009-09-17 | 2009-09-15 | 16.288 | 6,269,497 | +68,959 | 0.39% | 102,117,598 |
| 2009-09-16 | 2009-09-14 | 16.079 | 6,200,538 | +58,423 | 0.39% | 99,699,594 |
| 2009-09-15 | 2009-09-11 | 15.641 | 6,142,115 | +101,523 | 0.38% | 96,066,740 |
| 2009-09-14 | 2009-09-10 | 15.724 | 6,040,592 | -357,245 | 0.38% | 94,983,413 |
| 2009-09-11 | 2009-09-09 | 14.638 | 6,397,837 | +104,396 | 0.40% | 93,653,601 |
| 2009-09-10 | 2009-09-08 | 15.056 | 6,293,441 | -165,693 | 0.39% | 94,753,818 |
| 2009-09-09 | 2009-09-07 | 14.492 | 6,459,134 | -9,577 | 0.40% | 93,606,726 |
| 2009-09-08 | 2009-09-04 | 14.158 | 6,468,711 | -564,121 | 0.40% | 91,584,237 |
| 2009-09-07 | 2009-09-03 | 14.033 | 7,032,832 | -34,479 | 0.44% | 98,689,922 |
| 2009-09-04 | 2009-09-02 | 13.824 | 7,067,311 | -8,620 | 0.44% | 97,697,957 |
| 2009-09-03 | 2009-09-01 | 14.033 | 7,075,931 | -73,748 | 0.44% | 99,294,719 |
| 2009-09-02 | 2009-08-31 | 13.970 | 7,149,679 | -220,284 | 0.45% | 99,881,706 |
| 2009-09-01 | 2009-08-28 | 13.928 | 7,369,963 | -61,297 | 0.46% | 102,651,295 |
| 2009-08-31 | 2009-08-27 | 13.991 | 7,431,260 | -146,537 | 0.46% | 103,970,600 |
| 2009-08-28 | 2009-08-26 | 13.740 | 7,577,797 | -7,662 | 0.47% | 104,121,916 |
| 2009-08-27 | 2009-08-25 | 13.532 | 7,585,459 | -34,480 | 0.47% | 102,643,195 |
| 2009-08-26 | 2009-08-24 | 13.552 | 7,619,939 | +2,874 | 0.48% | 103,268,884 |
| 2009-08-25 | 2009-08-21 | 13.552 | 7,617,065 | -11,494 | 0.48% | 103,229,934 |
| 2009-08-24 | 2009-08-20 | 13.448 | 7,628,559 | +54,593 | 0.48% | 102,589,206 |
| 2009-08-21 | 2009-08-19 | 13.448 | 7,573,966 | -51,719 | 0.47% | 101,855,037 |
| 2009-08-20 | 2009-08-18 | 13.218 | 7,625,685 | +17,239 | 0.48% | 100,798,916 |
| 2009-08-19 | 2009-08-17 | 13.573 | 7,608,446 | -141,748 | 0.48% | 103,272,005 |
| 2009-08-18 | 2009-08-14 | 14.033 | 7,750,194 | -263,384 | 0.48% | 108,756,479 |
| 2009-08-17 | 2009-08-13 | 13.928 | 8,013,578 | -104,396 | 0.50% | 111,615,778 |
| 2009-08-14 | 2009-08-12 | 13.782 | 8,117,974 | -136,960 | 0.51% | 111,883,201 |
| 2009-08-13 | 2009-08-11 | 13.928 | 8,254,934 | -407,048 | 0.52% | 114,977,465 |
| 2009-08-12 | 2009-08-10 | 13.427 | 8,661,982 | -116,846 | 0.54% | 116,305,845 |
| 2009-08-11 | 2009-08-07 | 13.281 | 8,778,828 | +181,016 | 0.55% | 116,591,515 |
| 2009-08-10 | 2009-08-06 | 13.657 | 8,597,812 | -301,694 | 0.54% | 117,419,164 |
| 2009-08-07 | 2009-08-05 | 13.344 | 8,899,506 | -162,819 | 0.56% | 118,751,758 |
| 2009-08-06 | 2009-08-04 | 13.365 | 9,062,325 | -278,709 | 0.57% | 121,113,596 |
| 2009-08-05 | 2009-08-03 | 13.281 | 9,341,034 | -114,931 | 0.58% | 124,058,167 |
| 2009-08-04 | 2009-07-31 | 12.801 | 9,455,965 | +371,611 | 0.64% | 121,042,984 |
| 2009-08-03 | 2009-07-30 | 12.529 | 9,084,354 | +224,116 | 0.62% | 113,820,002 |
| 2009-07-31 | 2009-07-29 | 12.759 | 8,860,238 | +442,485 | 0.60% | 113,047,220 |
| 2009-07-30 | 2009-07-28 | 13.177 | 8,417,753 | +1,020,972 | 0.57% | 110,917,182 |
| 2009-07-29 | 2009-07-27 | 13.218 | 7,396,781 | +990,324 | 0.50% | 97,773,185 |
| 2009-07-28 | 2009-07-24 | 13.135 | 6,406,457 | +3,250,638 | 0.43% | 84,147,623 |
| 2009-07-27 | 2009-07-23 | 14.931 | 3,155,819 | -8,620 | 0.21% | 47,118,496 |
| 2009-07-24 | 2009-07-22 | 14.492 | 3,164,439 | -108,227 | 0.21% | 45,859,518 |
| 2009-07-23 | 2009-07-21 | 13.657 | 3,272,666 | -27,775 | 0.22% | 44,694,360 |
| 2009-07-22 | 2009-07-20 | 13.385 | 3,300,441 | +19,155 | 0.22% | 44,177,719 |
| 2009-07-21 | 2009-07-17 | 13.365 | 3,281,286 | +19,155 | 0.22% | 43,852,802 |
| 2009-07-20 | 2009-07-16 | 13.907 | 3,262,131 | -14,366 | 0.22% | 45,367,925 |
| 2009-07-17 | 2009-07-15 | 13.887 | 3,276,497 | -55,550 | 0.22% | 45,499,299 |
| 2009-07-16 | 2009-07-14 | 13.135 | 3,332,047 | -60,339 | 0.23% | 43,765,818 |
| 2009-07-15 | 2009-07-13 | 12.675 | 3,392,386 | +7,662 | 0.23% | 42,999,880 |
| 2009-07-14 | 2009-07-10 | 12.529 | 3,384,724 | -16,282 | 0.23% | 42,408,001 |
| 2009-07-13 | 2009-07-09 | 12.738 | 3,401,006 | -26,817 | 0.23% | 43,322,202 |
| 2009-07-10 | 2009-07-08 | 12.425 | 3,427,823 | -60,339 | 0.23% | 42,590,098 |
| 2009-07-09 | 2009-07-07 | 12.362 | 3,488,162 | +10,535 | 0.24% | 43,121,280 |
| 2009-07-08 | 2009-07-06 | 12.320 | 3,477,627 | -25,859 | 0.24% | 42,845,804 |
| 2009-07-07 | 2009-07-03 | 12.279 | 3,503,486 | +32,564 | 0.24% | 43,018,078 |
| 2009-07-06 | 2009-07-02 | 12.237 | 3,470,922 | -10,536 | 0.24% | 42,473,276 |
| 2009-07-03 | 2009-06-30 | 12.216 | 3,481,458 | +265,300 | 0.24% | 42,529,504 |
| 2009-06-30 | 2009-06-26 | 13.072 | 3,216,158 | +9,577 | 0.22% | 42,042,158 |
| 2009-06-29 | 2009-06-25 | 13.197 | 3,206,581 | -12,450 | 0.22% | 42,318,726 |
| 2009-06-26 | 2009-06-24 | 12.822 | 3,219,031 | -6,705 | 0.22% | 41,273,074 |
| 2009-06-25 | 2009-06-23 | 12.780 | 3,225,736 | -2,873 | 0.22% | 41,224,323 |
| 2009-06-24 | 2009-06-22 | 12.801 | 3,228,609 | +9,578 | 0.22% | 41,328,460 |
| 2009-06-23 | 2009-06-19 | 12.905 | 3,219,031 | -32,564 | 0.22% | 41,541,954 |
| 2009-06-22 | 2009-06-18 | 12.696 | 3,251,595 | -39,268 | 0.22% | 41,283,196 |
| 2009-06-19 | 2009-06-17 | 13.072 | 3,290,863 | -81,410 | 0.22% | 43,018,714 |
| 2009-06-18 | 2009-06-16 | 12.237 | 3,372,273 | -34,479 | 0.23% | 41,266,120 |
| 2009-06-17 | 2009-06-15 | 12.258 | 3,406,752 | -16,282 | 0.23% | 41,761,141 |
| 2009-06-16 | 2009-06-12 | 12.216 | 3,423,034 | +5,413 | 0.23% | 41,816,784 |
| 2009-06-15 | 2009-06-11 | 12.342 | 3,417,621 | +19,024 | 0.23% | 42,181,817 |
| 2009-06-12 | 2009-06-10 | 12.721 | 3,398,597 | -50,413 | 0.23% | 43,233,294 |
| 2009-06-11 | 2009-06-09 | 12.595 | 3,449,010 | +8,560 | 0.24% | 43,439,474 |
| 2009-06-10 | 2009-06-08 | 13.415 | 3,440,450 | -58,973 | 0.24% | 46,152,923 |
| 2009-06-09 | 2009-06-05 | 13.184 | 3,499,423 | -64,681 | 0.24% | 46,134,654 |
| 2009-06-08 | 2009-06-04 | 12.700 | 3,564,104 | +74,192 | 0.24% | 45,263,756 |
| 2009-06-05 | 2009-06-03 | 12.994 | 3,489,912 | -95,118 | 0.24% | 45,348,845 |
| 2009-06-04 | 2009-06-02 | 12.279 | 3,585,030 | -142,679 | 0.25% | 44,021,914 |
| 2009-06-03 | 2009-06-01 | 11.943 | 3,727,709 | -155,044 | 0.26% | 44,519,842 |
| 2009-06-02 | 2009-05-29 | 11.438 | 3,882,753 | +1,903 | 0.27% | 44,412,165 |
| 2009-06-01 | 2009-05-27 | 11.733 | 3,880,850 | -230,188 | 0.27% | 45,532,798 |
| 2009-05-29 | 2009-05-26 | 11.543 | 4,111,038 | -174,067 | 0.28% | 47,455,562 |
| 2009-05-27 | 2009-05-25 | 11.186 | 4,285,105 | -189,287 | 0.29% | 47,933,195 |
| 2009-05-26 | 2009-05-22 | 10.618 | 4,474,392 | -31,389 | 0.31% | 47,510,400 |
| 2009-05-25 | 2009-05-21 | 10.723 | 4,505,781 | +104,631 | 0.31% | 48,317,398 |
| 2009-05-22 | 2009-05-20 | 10.534 | 4,401,150 | +296,770 | 0.30% | 46,362,535 |
| 2009-05-21 | 2009-05-19 | 10.808 | 4,104,380 | -190,237 | 0.28% | 44,358,205 |
| 2009-05-20 | 2009-05-18 | 10.482 | 4,294,617 | +110,338 | 0.29% | 45,014,547 |
| 2009-05-19 | 2009-05-15 | 10.681 | 4,184,279 | -87,510 | 0.29% | 44,693,836 |
| 2009-05-18 | 2009-05-14 | 10.471 | 4,271,789 | -8,560 | 0.29% | 44,730,362 |
| 2009-05-15 | 2009-05-13 | 10.513 | 4,280,349 | -177,873 | 0.29% | 44,999,995 |
| 2009-05-14 | 2009-05-12 | 10.355 | 4,458,222 | -9,512 | 0.31% | 46,166,952 |
| 2009-05-13 | 2009-05-11 | 10.250 | 4,467,734 | -12,365 | 0.31% | 45,795,754 |
| 2009-05-12 | 2009-05-08 | 10.345 | 4,480,099 | +84,656 | 0.31% | 46,346,399 |
| 2009-05-11 | 2009-05-07 | 10.471 | 4,395,443 | +201,652 | 0.30% | 46,025,157 |
| 2009-05-08 | 2009-05-06 | 10.639 | 4,193,791 | +73,241 | 0.29% | 44,619,077 |
| 2009-05-07 | 2009-05-05 | 10.398 | 4,120,550 | -77,997 | 0.28% | 42,843,483 |
| 2009-05-06 | 2009-05-04 | 10.040 | 4,198,547 | +140,776 | 0.29% | 42,153,698 |
| 2009-05-05 | 2009-04-30 | 9.704 | 4,057,771 | -56,120 | 0.28% | 39,375,177 |
| 2009-05-04 | 2009-04-29 | 9.851 | 4,113,891 | -103,680 | 0.28% | 40,525,246 |
| 2009-04-30 | 2009-04-28 | 9.546 | 4,217,571 | +130,313 | 0.29% | 40,260,720 |
| 2009-04-29 | 2009-04-27 | 9.462 | 4,087,258 | +212,115 | 0.28% | 38,672,999 |
| 2009-04-28 | 2009-04-24 | 10.534 | 3,875,143 | -110,338 | 0.27% | 40,821,479 |
| 2009-04-27 | 2009-04-23 | 9.924 | 3,985,481 | +430,889 | 0.27% | 39,553,601 |
| 2009-04-24 | 2009-04-22 | 10.555 | 3,554,592 | -3,805 | 0.24% | 37,519,475 |
| 2009-04-23 | 2009-04-21 | 10.829 | 3,558,397 | -58,974 | 0.24% | 38,532,298 |
| 2009-04-22 | 2009-04-20 | 11.039 | 3,617,371 | -82,753 | 0.25% | 39,931,501 |
| 2009-04-21 | 2009-04-17 | 10.744 | 3,700,124 | +96,070 | 0.25% | 39,755,797 |
| 2009-04-20 | 2009-04-16 | 11.039 | 3,604,054 | -15,219 | 0.25% | 39,784,497 |
| 2009-04-17 | 2009-04-15 | 10.681 | 3,619,273 | +57,071 | 0.25% | 38,658,797 |
| 2009-04-16 | 2009-04-14 | 10.892 | 3,562,202 | -5,707 | 0.24% | 38,798,201 |
| 2009-04-15 | 2009-04-09 | 10.850 | 3,567,909 | -19,975 | 0.24% | 38,710,319 |
| 2009-04-14 | 2009-04-08 | 10.787 | 3,587,884 | -20,926 | 0.25% | 38,700,720 |
| 2009-04-09 | 2009-04-07 | 10.534 | 3,608,810 | +56,120 | 0.25% | 38,015,878 |
| 2009-04-08 | 2009-04-06 | 10.702 | 3,552,690 | +35,194 | 0.24% | 38,022,299 |
| 2009-04-07 | 2009-04-03 | 10.555 | 3,517,496 | +28,536 | 0.24% | 37,127,919 |
| 2009-04-06 | 2009-04-02 | 11.081 | 3,488,960 | -164,556 | 0.24% | 38,660,715 |
| 2009-04-03 | 2009-04-01 | 10.513 | 3,653,516 | -39,950 | 0.25% | 38,409,999 |
| 2009-04-02 | 2009-03-31 | 10.387 | 3,693,466 | -49,462 | 0.25% | 38,364,040 |
| 2009-04-01 | 2009-03-30 | 10.271 | 3,742,928 | -19,024 | 0.26% | 38,444,952 |
| 2009-03-31 | 2009-03-27 | 10.303 | 3,761,952 | +111,289 | 0.26% | 38,759,004 |
| 2009-03-30 | 2009-03-26 | 10.555 | 3,650,663 | +112,241 | 0.25% | 38,533,525 |
| 2009-03-27 | 2009-03-25 | 10.618 | 3,538,422 | +250,162 | 0.24% | 37,571,998 |
| 2009-03-26 | 2009-03-24 | 10.934 | 3,288,260 | +49,462 | 0.23% | 35,952,805 |
| 2009-03-25 | 2009-03-23 | 11.207 | 3,238,798 | +47,560 | 0.22% | 36,297,303 |
| 2009-03-24 | 2009-03-20 | 11.144 | 3,191,238 | +16,170 | 0.22% | 35,562,996 |
| 2009-03-23 | 2009-03-19 | 11.670 | 3,175,068 | -92,265 | 0.22% | 37,051,799 |
| 2009-03-20 | 2009-03-18 | 10.829 | 3,267,333 | -43,755 | 0.22% | 35,380,495 |
| 2009-03-19 | 2009-03-17 | 10.513 | 3,311,088 | -951 | 0.23% | 34,809,999 |
| 2009-03-18 | 2009-03-16 | 10.503 | 3,312,039 | -7,610 | 0.23% | 34,785,177 |
| 2009-03-17 | 2009-03-13 | 10.387 | 3,319,649 | -31,389 | 0.23% | 34,481,202 |
| 2009-03-16 | 2009-03-12 | 9.988 | 3,351,038 | +82,753 | 0.23% | 33,468,500 |
| 2009-03-13 | 2009-03-11 | 9.924 | 3,268,285 | +18,073 | 0.22% | 32,435,844 |
| 2009-03-12 | 2009-03-10 | 10.282 | 3,250,212 | +11,414 | 0.22% | 33,418,260 |
| 2009-03-11 | 2009-03-09 | 10.408 | 3,238,798 | -20,926 | 0.22% | 33,709,502 |
| 2009-03-10 | 2009-03-06 | 10.303 | 3,259,724 | -32,340 | 0.22% | 33,584,601 |
| 2009-03-09 | 2009-03-05 | 9.998 | 3,292,064 | -40,901 | 0.23% | 32,914,107 |
| 2009-03-06 | 2009-03-04 | 10.250 | 3,332,965 | -12,366 | 0.23% | 34,163,995 |
| 2009-03-05 | 2009-03-03 | 9.935 | 3,345,331 | -10,463 | 0.23% | 33,235,651 |
| 2009-03-04 | 2009-03-02 | 9.956 | 3,355,794 | -42,803 | 0.23% | 33,410,160 |
| 2009-03-03 | 2009-02-27 | 9.651 | 3,398,597 | +13,316 | 0.23% | 32,800,135 |
| 2009-03-02 | 2009-02-26 | 9.599 | 3,385,281 | +20,926 | 0.23% | 32,493,672 |
| 2009-02-27 | 2009-02-25 | 10.030 | 3,364,355 | +19,024 | 0.23% | 33,742,983 |
| 2009-02-26 | 2009-02-24 | 10.093 | 3,345,331 | -39,950 | 0.23% | 33,763,201 |
| 2009-02-25 | 2009-02-23 | 9.935 | 3,385,281 | -49,462 | 0.23% | 33,632,552 |
| 2009-02-24 | 2009-02-20 | 9.777 | 3,434,743 | +102,729 | 0.24% | 33,582,303 |
| 2009-02-23 | 2009-02-19 | 10.198 | 3,332,014 | -16,170 | 0.23% | 33,979,097 |
| 2009-02-20 | 2009-02-18 | 9.735 | 3,348,184 | +33,291 | 0.23% | 32,595,195 |
| 2009-02-19 | 2009-02-17 | 9.851 | 3,314,893 | +9,512 | 0.23% | 32,654,451 |
| 2009-02-18 | 2009-02-16 | 10.030 | 3,305,381 | +56,120 | 0.23% | 33,151,500 |
| 2009-02-17 | 2009-02-13 | 10.303 | 3,249,261 | +5,707 | 0.22% | 33,476,802 |
| 2009-02-16 | 2009-02-12 | 9.988 | 3,243,554 | +39,950 | 0.22% | 32,395,003 |
| 2009-02-13 | 2009-02-11 | 10.534 | 3,203,604 | +55,169 | 0.22% | 33,747,362 |
| 2009-02-11 | 2009-02-09 | 10.913 | 3,148,435 | +18,073 | 0.22% | 34,357,802 |
| 2009-02-10 | 2009-02-06 | 10.829 | 3,130,362 | -5,707 | 0.21% | 33,897,297 |
| 2009-02-09 | 2009-02-05 | 11.018 | 3,136,069 | -45,657 | 0.22% | 34,552,556 |
| 2009-02-06 | 2009-02-04 | 10.681 | 3,181,726 | -130,313 | 0.22% | 33,985,195 |
| 2009-02-05 | 2009-02-03 | 10.355 | 3,312,039 | -39,950 | 0.23% | 34,297,697 |
| 2009-02-04 | 2009-02-02 | 9.840 | 3,351,989 | -1,903 | 0.23% | 32,984,638 |
| 2009-02-03 | 2009-01-30 | 9.672 | 3,353,892 | +11,415 | 0.23% | 32,439,204 |
| 2009-02-02 | 2009-01-29 | 9.472 | 3,342,477 | +99,874 | 0.23% | 31,661,137 |
| 2009-01-30 | 2009-01-23 | 9.840 | 3,242,603 | +14,268 | 0.22% | 31,908,245 |
| 2009-01-29 | 2009-01-22 | 10.009 | 3,228,335 | -2,853 | 0.22% | 32,310,883 |
| 2009-01-23 | 2009-01-21 | 10.019 | 3,231,188 | +12,365 | 0.22% | 32,373,407 |
| 2009-01-22 | 2009-01-20 | 10.408 | 3,218,823 | -12,365 | 0.22% | 33,501,602 |
| 2009-01-21 | 2009-01-19 | 10.503 | 3,231,188 | -53,267 | 0.22% | 33,936,027 |
| 2009-01-20 | 2009-01-16 | 10.198 | 3,284,455 | -46,608 | 0.23% | 33,494,102 |
| 2009-01-19 | 2009-01-15 | 9.988 | 3,331,063 | -19,024 | 0.23% | 33,268,999 |
| 2009-01-16 | 2009-01-14 | 10.051 | 3,350,087 | -78,949 | 0.23% | 33,670,322 |
| 2009-01-15 | 2009-01-13 | 9.882 | 3,429,036 | -98,923 | 0.24% | 33,887,005 |
| 2009-01-14 | 2009-01-12 | 9.777 | 3,527,959 | -23,780 | 0.24% | 34,493,699 |
| 2009-01-13 | 2009-01-09 | 9.725 | 3,551,739 | -14,268 | 0.24% | 34,539,501 |
| 2009-01-12 | 2009-01-08 | 9.588 | 3,566,007 | +33,292 | 0.24% | 34,190,883 |
| 2009-01-09 | 2009-01-07 | 9.882 | 3,532,715 | -23,780 | 0.24% | 34,911,599 |
| 2009-01-08 | 2009-01-06 | 9.893 | 3,556,495 | +3,805 | 0.24% | 35,183,992 |
| 2009-01-07 | 2009-01-05 | 9.998 | 3,552,690 | +52,315 | 0.24% | 35,519,849 |
| 2009-01-06 | 2009-01-02 | 10.082 | 3,500,375 | -51,364 | 0.24% | 35,291,203 |
| 2009-01-05 | 2008-12-31 | 9.577 | 3,551,739 | -30,438 | 0.24% | 34,016,741 |
| 2009-01-02 | 2008-12-29 | 9.472 | 3,582,177 | -7,609 | 0.25% | 33,931,661 |
| 2008-12-30 | 2008-12-24 | 9.367 | 3,589,786 | +49,461 | 0.25% | 33,626,336 |
| 2008-12-29 | 2008-12-22 | 9.725 | 3,540,325 | -66,583 | 0.24% | 34,428,504 |
| 2008-12-23 | 2008-12-19 | 10.061 | 3,606,908 | -61,827 | 0.25% | 36,289,442 |
| 2008-12-22 | 2008-12-18 | 9.777 | 3,668,735 | -114,143 | 0.25% | 35,870,099 |
| 2008-12-19 | 2008-12-17 | 9.914 | 3,782,878 | -341,477 | 0.26% | 37,503,113 |
| 2008-12-18 | 2008-12-16 | 9.252 | 4,124,355 | -83,704 | 0.28% | 38,156,805 |
| 2008-12-17 | 2008-12-15 | 9.083 | 4,208,059 | -77,998 | 0.29% | 38,223,359 |
| 2008-12-16 | 2008-12-12 | 8.884 | 4,286,057 | -234,943 | 0.29% | 38,075,704 |
| 2008-12-15 | 2008-12-11 | 9.252 | 4,521,000 | +119,850 | 0.31% | 41,826,398 |
| 2008-12-12 | 2008-12-10 | 8.884 | 4,401,150 | +138,873 | 0.30% | 39,098,146 |
| 2008-12-11 | 2008-12-09 | 8.600 | 4,262,277 | +251,114 | 0.29% | 36,654,581 |
| 2008-12-10 | 2008-12-08 | 8.936 | 4,011,163 | +296,771 | 0.28% | 35,844,500 |
| 2008-12-09 | 2008-12-05 | 8.726 | 3,714,392 | +112,240 | 0.26% | 32,411,499 |
| 2008-12-08 | 2008-12-04 | 8.894 | 3,602,152 | +14,268 | 0.25% | 32,038,021 |
| 2008-12-05 | 2008-12-03 | 8.968 | 3,587,884 | +98,924 | 0.25% | 32,175,160 |
| 2008-12-04 | 2008-12-02 | 8.915 | 3,488,960 | +27,584 | 0.24% | 31,104,636 |
| 2008-12-03 | 2008-12-01 | 8.936 | 3,461,376 | +138,874 | 0.24% | 30,931,501 |
| 2008-12-02 | 2008-11-28 | 9.041 | 3,322,502 | +116,996 | 0.23% | 30,039,797 |
| 2008-12-01 | 2008-11-27 | 9.199 | 3,205,506 | +81,802 | 0.22% | 29,487,499 |
| 2008-11-28 | 2008-11-26 | 9.567 | 3,123,704 | +56,120 | 0.21% | 29,884,401 |
| 2008-11-27 | 2008-11-25 | 10.513 | 3,067,584 | +39,950 | 0.21% | 32,250,002 |
| 2008-11-26 | 2008-11-24 | 9.725 | 3,027,634 | -31,389 | 0.21% | 29,442,751 |
| 2008-11-25 | 2008-11-21 | 9.357 | 3,059,023 | +49,462 | 0.21% | 28,622,399 |
| 2008-11-24 | 2008-11-20 | 9.567 | 3,009,561 | -1,903 | 0.21% | 28,792,397 |
| 2008-11-21 | 2008-11-19 | 9.988 | 3,011,464 | +31,390 | 0.21% | 30,077,004 |
| 2008-11-20 | 2008-11-18 | 10.135 | 2,980,074 | -24,731 | 0.20% | 30,202,116 |
| 2008-11-19 | 2008-11-17 | 10.114 | 3,004,805 | +951 | 0.21% | 30,389,577 |
| 2008-11-18 | 2008-11-14 | 9.851 | 3,003,854 | -15,219 | 0.21% | 29,590,459 |
| 2008-11-17 | 2008-11-13 | 9.525 | 3,019,073 | +9,512 | 0.21% | 28,756,439 |
| 2008-11-14 | 2008-11-12 | 9.672 | 3,009,561 | +39,950 | 0.21% | 29,108,797 |
| 2008-11-13 | 2008-11-11 | 10.513 | 2,969,611 | +9,512 | 0.20% | 31,219,996 |
| 2008-11-12 | 2008-11-10 | 10.461 | 2,960,099 | -39,950 | 0.20% | 30,964,395 |
| 2008-11-11 | 2008-11-07 | 9.788 | 3,000,049 | +9,512 | 0.21% | 29,363,736 |
| 2008-11-07 | 2008-11-05 | 9.830 | 2,990,537 | +951 | 0.21% | 29,396,395 |
| 2008-11-06 | 2008-11-04 | 9.882 | 2,989,586 | -54,218 | 0.21% | 29,544,197 |
| 2008-11-05 | 2008-11-03 | 9.357 | 3,043,804 | +18,073 | 0.21% | 28,479,999 |
| 2008-11-04 | 2008-10-31 | 9.462 | 3,025,731 | -57,072 | 0.21% | 28,628,995 |
| 2008-11-03 | 2008-10-30 | 8.757 | 3,082,803 | -30,438 | 0.21% | 26,997,532 |
| 2008-10-31 | 2008-10-29 | 8.190 | 3,113,241 | +19,024 | 0.21% | 25,496,671 |
| 2008-10-30 | 2008-10-28 | 8.778 | 3,094,217 | -38,999 | 0.21% | 27,162,549 |
| 2008-10-29 | 2008-10-27 | 7.916 | 3,133,216 | -60,876 | 0.22% | 24,803,822 |
| 2008-10-28 | 2008-10-24 | 7.675 | 3,194,092 | +6,658 | 0.22% | 24,513,401 |
| 2008-10-27 | 2008-10-23 | 8.484 | 3,187,434 | +66,584 | 0.22% | 27,042,574 |
| 2008-10-24 | 2008-10-22 | 8.936 | 3,120,850 | +45,657 | 0.21% | 27,888,497 |
| 2008-10-23 | 2008-10-21 | 9.672 | 3,075,193 | +38,998 | 0.21% | 29,743,597 |
| 2008-10-22 | 2008-10-20 | 9.988 | 3,036,195 | -12,365 | 0.21% | 30,324,004 |
| 2008-10-21 | 2008-10-17 | 9.735 | 3,048,560 | -15,219 | 0.21% | 29,678,300 |
| 2008-10-20 | 2008-10-16 | 9.725 | 3,063,779 | +4,756 | 0.21% | 29,794,250 |
| 2008-10-17 | 2008-10-15 | 10.093 | 3,059,023 | -1,902 | 0.21% | 30,873,599 |
| 2008-10-16 | 2008-10-14 | 10.913 | 3,060,925 | -43,755 | 0.21% | 33,402,835 |
| 2008-10-15 | 2008-10-13 | 10.198 | 3,104,680 | -41,852 | 0.21% | 31,660,799 |
| 2008-10-14 | 2008-10-10 | 9.041 | 3,146,532 | +355,744 | 0.22% | 28,448,796 |
| 2008-10-13 | 2008-10-09 | 10.513 | 2,790,788 | +50,413 | 0.19% | 29,340,002 |
| 2008-10-10 | 2008-10-08 | 10.513 | 2,740,375 | +98,924 | 0.19% | 28,810,002 |
| 2008-10-09 | 2008-10-06 | 10.618 | 2,641,451 | +951 | 0.18% | 28,047,698 |
| 2008-10-08 | 2008-10-03 | 11.564 | 2,640,500 | -29,392 | 0.18% | 30,536,000 |
| 2008-10-06 | 2008-10-02 | 11.564 | 2,669,892 | -54,313 | 0.18% | 30,875,903 |
| 2008-10-03 | 2008-09-30 | 10.513 | 2,724,205 | -18,072 | 0.19% | 28,640,004 |
| 2008-10-02 | 2008-09-29 | 10.303 | 2,742,277 | -5,707 | 0.19% | 28,253,398 |
| 2008-09-30 | 2008-09-26 | 10.408 | 2,747,984 | +44,706 | 0.19% | 28,601,096 |
| 2008-09-29 | 2008-09-25 | 10.513 | 2,703,278 | +472,740 | 0.19% | 28,419,995 |
| 2008-09-26 | 2008-09-24 | 9.977 | 2,230,538 | +391,890 | 0.15% | 22,254,053 |
| 2008-09-25 | 2008-09-23 | 11.186 | 1,838,648 | +3,805 | 0.13% | 20,567,121 |
| 2008-09-23 | 2008-09-19 | 11.564 | 1,834,843 | -5,707 | 0.13% | 21,218,998 |
| 2008-09-22 | 2008-09-18 | 11.564 | 1,840,550 | -38,999 | 0.13% | 21,284,997 |
| 2008-09-18 | 2008-09-16 | 11.522 | 1,879,549 | -8,561 | 0.13% | 21,656,960 |
| 2008-09-17 | 2008-09-12 | 11.564 | 1,888,110 | +8,561 | 0.13% | 21,835,003 |
| 2008-09-16 | 2008-09-11 | 11.586 | 1,879,549 | +4,756 | 0.13% | 21,775,520 |
| 2008-09-12 | 2008-09-10 | 12.616 | 1,874,793 | -8,561 | 0.13% | 23,651,999 |
| 2008-09-11 | 2008-09-09 | 12.616 | 1,883,354 | +44,706 | 0.13% | 23,760,003 |
| 2008-09-10 | 2008-09-08 | 13.352 | 1,838,648 | -36,145 | 0.13% | 24,549,101 |
| 2008-09-09 | 2008-09-05 | 12.733 | 1,874,793 | -17,121 | 0.13% | 23,870,815 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,891,914 | -34,494 | 0.13% | 25,293,249 |
| 2008-09-05 | 2008-09-03 | 13.030 | 1,926,408 | +74,455 | 0.13% | 25,100,323 |
| 2008-09-04 | 2008-09-02 | 14.048 | 1,851,953 | -2,827 | 0.13% | 26,016,605 |
| 2008-09-03 | 2008-09-01 | 13.836 | 1,854,780 | +18,849 | 0.13% | 25,662,719 |
| 2008-09-02 | 2008-08-29 | 14.218 | 1,835,931 | -44,296 | 0.13% | 26,103,205 |
| 2008-09-01 | 2008-08-28 | 13.645 | 1,880,227 | -1,885 | 0.13% | 25,655,704 |
| 2008-08-29 | 2008-08-27 | 13.518 | 1,882,112 | -8,482 | 0.13% | 25,441,784 |
| 2008-08-28 | 2008-08-26 | 13.412 | 1,890,594 | -11,310 | 0.13% | 25,355,841 |
| 2008-08-27 | 2008-08-25 | 13.518 | 1,901,904 | +5,655 | 0.13% | 25,709,326 |
| 2008-08-26 | 2008-08-21 | 13.709 | 1,896,249 | -36,756 | 0.13% | 25,995,044 |
| 2008-08-25 | 2008-08-20 | 13.030 | 1,933,005 | -14,137 | 0.13% | 25,186,280 |
| 2008-08-21 | 2008-08-19 | 13.454 | 1,947,142 | -209,228 | 0.13% | 26,196,879 |
| 2008-08-20 | 2008-08-18 | 12.733 | 2,156,370 | -31,102 | 0.15% | 27,455,996 |
| 2008-08-19 | 2008-08-15 | 12.733 | 2,187,472 | -66,915 | 0.15% | 27,852,003 |
| 2008-08-18 | 2008-08-14 | 12.308 | 2,254,387 | -16,022 | 0.16% | 27,747,198 |
| 2008-08-15 | 2008-08-13 | 11.862 | 2,270,409 | +942 | 0.16% | 26,932,619 |
| 2008-08-14 | 2008-08-12 | 11.799 | 2,269,467 | -18,849 | 0.16% | 26,776,964 |
| 2008-08-13 | 2008-08-11 | 11.608 | 2,288,316 | -2,827 | 0.16% | 26,562,319 |
| 2008-08-12 | 2008-08-08 | 11.671 | 2,291,143 | -11,310 | 0.16% | 26,740,995 |
| 2008-08-11 | 2008-08-07 | 11.884 | 2,302,453 | +7,540 | 0.16% | 27,361,599 |
| 2008-08-08 | 2008-08-05 | 11.714 | 2,294,913 | -16,022 | 0.16% | 26,882,396 |
| 2008-08-07 | 2008-08-04 | 11.565 | 2,310,935 | +55,605 | 0.16% | 26,726,796 |
| 2008-08-05 | 2008-08-01 | 11.990 | 2,255,330 | +63,146 | 0.16% | 27,040,905 |
| 2008-08-04 | 2008-07-31 | 11.969 | 2,192,184 | +16,964 | 0.15% | 26,237,278 |
| 2008-08-01 | 2008-07-30 | 12.372 | 2,175,220 | -31,101 | 0.15% | 26,911,284 |
| 2008-07-29 | 2008-07-25 | 12.478 | 2,206,321 | +1,885 | 0.15% | 27,530,158 |
| 2008-07-28 | 2008-07-24 | 12.287 | 2,204,436 | +35,814 | 0.15% | 27,085,617 |
| 2008-07-25 | 2008-07-23 | 12.754 | 2,168,622 | +942 | 0.15% | 27,658,015 |
| 2008-07-24 | 2008-07-22 | 12.839 | 2,167,680 | -1,885 | 0.15% | 27,830,001 |
| 2008-07-23 | 2008-07-21 | 12.308 | 2,169,565 | +22,619 | 0.15% | 26,703,201 |
| 2008-07-22 | 2008-07-18 | 12.499 | 2,146,946 | -44,296 | 0.15% | 26,834,845 |
| 2008-07-21 | 2008-07-17 | 12.160 | 2,191,242 | -49,008 | 0.15% | 26,644,504 |
| 2008-07-18 | 2008-07-16 | 11.247 | 2,240,250 | +8,482 | 0.16% | 25,196,199 |
| 2008-07-17 | 2008-07-15 | 11.353 | 2,231,768 | -11,310 | 0.15% | 25,337,601 |
| 2008-07-16 | 2008-07-14 | 11.417 | 2,243,078 | +49,009 | 0.16% | 25,608,806 |
| 2008-07-15 | 2008-07-11 | 11.884 | 2,194,069 | -40,526 | 0.15% | 26,073,599 |
| 2008-07-14 | 2008-07-10 | 11.417 | 2,234,595 | +15,079 | 0.15% | 25,511,957 |
| 2008-07-11 | 2008-07-09 | 11.459 | 2,219,516 | +14,137 | 0.15% | 25,434,003 |
| 2008-07-10 | 2008-07-08 | 11.162 | 2,205,379 | -69,742 | 0.15% | 24,616,803 |
| 2008-07-09 | 2008-07-07 | 11.502 | 2,275,121 | +61,260 | 0.16% | 26,167,755 |
| 2008-07-08 | 2008-07-04 | 11.544 | 2,213,861 | +81,052 | 0.15% | 25,557,121 |
| 2008-07-07 | 2008-07-03 | 12.520 | 2,132,809 | +208,286 | 0.15% | 26,703,405 |
| 2008-07-04 | 2008-07-02 | 14.112 | 1,924,523 | -49,951 | 0.13% | 27,158,603 |
| 2008-07-03 | 2008-06-30 | 13.603 | 1,974,474 | -20,734 | 0.14% | 26,857,904 |
| 2008-07-02 | 2008-06-27 | 13.475 | 1,995,208 | -2,827 | 0.14% | 26,885,900 |
| 2008-06-30 | 2008-06-26 | 13.878 | 1,998,035 | -17,907 | 0.14% | 27,729,594 |
| 2008-06-27 | 2008-06-25 | 13.709 | 2,015,942 | -4,713 | 0.14% | 27,635,875 |
| 2008-06-26 | 2008-06-24 | 13.687 | 2,020,655 | -223,365 | 0.14% | 27,657,604 |
| 2008-06-25 | 2008-06-23 | 13.263 | 2,244,020 | -35,814 | 0.16% | 29,762,500 |
| 2008-06-24 | 2008-06-20 | 12.923 | 2,279,834 | -7,540 | 0.16% | 29,463,422 |
| 2008-06-23 | 2008-06-19 | 12.733 | 2,287,374 | +24,505 | 0.16% | 29,124,005 |
| 2008-06-20 | 2008-06-18 | 13.263 | 2,262,869 | +13,194 | 0.16% | 30,012,495 |
| 2008-06-19 | 2008-06-17 | 12.817 | 2,249,675 | +7,540 | 0.16% | 28,834,963 |
| 2008-06-18 | 2008-06-16 | 13.369 | 2,242,135 | -18,849 | 0.16% | 29,975,400 |
| 2008-06-17 | 2008-06-13 | 12.860 | 2,260,984 | +9,424 | 0.16% | 29,075,875 |
| 2008-06-16 | 2008-06-12 | 12.669 | 2,251,560 | +12,252 | 0.16% | 28,524,663 |
| 2008-06-13 | 2008-06-11 | 13.008 | 2,239,308 | -2,827 | 0.16% | 29,129,765 |
| 2008-06-12 | 2008-06-10 | 13.284 | 2,242,135 | -29,217 | 0.16% | 29,785,080 |
| 2008-06-10 | 2008-06-05 | 12.987 | 2,271,352 | -40,526 | 0.16% | 29,498,405 |
| 2008-06-06 | 2008-06-04 | 12.414 | 2,311,878 | +46,181 | 0.16% | 28,700,103 |
| 2008-06-05 | 2008-06-03 | 12.881 | 2,265,697 | +12,252 | 0.16% | 29,184,563 |
| 2008-06-04 | 2008-06-02 | 13.072 | 2,253,445 | +4,713 | 0.16% | 29,457,124 |
| 2008-06-03 | 2008-05-30 | 13.093 | 2,248,732 | -44,296 | 0.16% | 29,443,236 |
| 2008-06-02 | 2008-05-29 | 12.733 | 2,293,028 | +53,720 | 0.16% | 29,195,995 |
| 2008-05-30 | 2008-05-28 | 13.305 | 2,239,308 | -10,367 | 0.16% | 29,795,045 |
| 2008-05-29 | 2008-05-27 | 13.730 | 2,249,675 | -3,770 | 0.16% | 30,887,783 |
| 2008-05-28 | 2008-05-26 | 13.794 | 2,253,445 | -16,022 | 0.16% | 31,083,005 |
| 2008-05-27 | 2008-05-23 | 13.687 | 2,269,467 | -12,252 | 0.16% | 31,063,205 |
| 2008-05-26 | 2008-05-22 | 13.221 | 2,281,719 | +10,367 | 0.16% | 30,165,663 |
| 2008-05-23 | 2008-05-21 | 13.518 | 2,271,352 | -64,088 | 0.16% | 30,703,406 |
| 2008-05-22 | 2008-05-20 | 12.754 | 2,335,440 | +2,828 | 0.16% | 29,785,566 |
| 2008-05-21 | 2008-05-19 | 12.733 | 2,332,612 | +11,310 | 0.16% | 29,699,999 |
| 2008-05-20 | 2008-05-16 | 12.520 | 2,321,302 | +44,296 | 0.16% | 29,063,394 |
| 2008-05-19 | 2008-05-15 | 12.542 | 2,277,006 | +31,101 | 0.16% | 28,557,115 |
| 2008-05-16 | 2008-05-14 | 13.263 | 2,245,905 | +144,198 | 0.16% | 29,787,501 |
| 2008-05-15 | 2008-05-13 | 13.645 | 2,101,707 | -22,619 | 0.15% | 28,677,799 |
| 2008-05-14 | 2008-05-09 | 13.879 | 2,124,326 | +14,137 | 0.15% | 29,483,432 |
| 2008-05-13 | 2008-05-08 | 13.879 | 2,110,189 | +32,656 | 0.15% | 29,287,225 |
| 2008-05-09 | 2008-05-07 | 14.306 | 2,077,533 | -223,865 | 0.15% | 29,721,193 |
| 2008-05-08 | 2008-05-06 | 14.071 | 2,301,398 | -62,756 | 0.16% | 32,383,267 |
| 2008-05-07 | 2008-05-05 | 13.623 | 2,364,154 | -178,904 | 0.17% | 32,206,235 |
| 2008-05-06 | 2008-05-02 | 13.025 | 2,543,058 | -23,417 | 0.18% | 33,122,996 |
| 2008-05-05 | 2008-04-30 | 12.598 | 2,566,475 | +6,557 | 0.18% | 32,331,999 |
| 2008-05-02 | 2008-04-29 | 12.875 | 2,559,918 | -28,100 | 0.18% | 32,959,975 |
| 2008-04-30 | 2008-04-28 | 12.619 | 2,588,018 | -74,934 | 0.18% | 32,658,654 |
| 2008-04-28 | 2008-04-24 | 12.043 | 2,662,952 | +69,314 | 0.19% | 32,069,040 |
| 2008-04-25 | 2008-04-23 | 12.726 | 2,593,638 | -15,924 | 0.18% | 33,006,474 |
| 2008-04-24 | 2008-04-22 | 13.068 | 2,609,562 | -17,797 | 0.18% | 34,100,642 |
| 2008-04-23 | 2008-04-21 | 12.811 | 2,627,359 | -73,060 | 0.18% | 33,660,005 |
| 2008-04-22 | 2008-04-18 | 12.213 | 2,700,419 | +7,494 | 0.19% | 32,981,522 |
| 2008-04-21 | 2008-04-17 | 12.213 | 2,692,925 | +15,923 | 0.19% | 32,889,994 |
| 2008-04-18 | 2008-04-16 | 12.171 | 2,677,002 | -28,100 | 0.19% | 32,581,199 |
| 2008-04-17 | 2008-04-15 | 11.637 | 2,705,102 | +12,177 | 0.19% | 31,479,198 |
| 2008-04-16 | 2008-04-14 | 11.359 | 2,692,925 | -6,557 | 0.19% | 30,589,995 |
| 2008-04-15 | 2008-04-11 | 11.445 | 2,699,482 | +17,797 | 0.19% | 30,895,038 |
| 2008-04-14 | 2008-04-10 | 11.210 | 2,681,685 | -5,620 | 0.19% | 30,061,495 |
| 2008-04-11 | 2008-04-09 | 10.762 | 2,687,305 | -30,911 | 0.19% | 28,919,515 |
| 2008-04-10 | 2008-04-08 | 11.317 | 2,718,216 | -84,300 | 0.19% | 30,761,205 |
| 2008-04-09 | 2008-04-07 | 10.954 | 2,802,516 | +4,684 | 0.20% | 30,697,922 |
| 2008-04-08 | 2008-04-03 | 10.452 | 2,797,832 | -13,114 | 0.20% | 29,242,725 |
| 2008-04-07 | 2008-04-02 | 10.089 | 2,810,946 | +5,620 | 0.20% | 28,359,451 |
| 2008-04-03 | 2008-04-01 | 10.014 | 2,805,326 | +2,810 | 0.20% | 28,093,102 |
| 2008-04-02 | 2008-03-31 | 10.495 | 2,802,516 | -11,240 | 0.20% | 29,411,362 |
| 2008-04-01 | 2008-03-28 | 10.505 | 2,813,756 | -41,213 | 0.20% | 29,559,361 |
| 2008-03-31 | 2008-03-27 | 9.651 | 2,854,969 | -2,810 | 0.20% | 27,553,917 |
| 2008-03-28 | 2008-03-26 | 9.342 | 2,857,779 | -12,177 | 0.20% | 26,696,247 |
| 2008-03-27 | 2008-03-25 | 9.203 | 2,869,956 | +24,353 | 0.20% | 26,411,680 |
| 2008-03-26 | 2008-03-20 | 9.075 | 2,845,603 | +94,604 | 0.20% | 25,823,003 |
| 2008-03-25 | 2008-03-19 | 9.630 | 2,750,999 | -7,493 | 0.19% | 26,491,740 |
| 2008-03-20 | 2008-03-18 | 9.609 | 2,758,492 | -2,810 | 0.19% | 26,504,997 |
| 2008-03-19 | 2008-03-17 | 9.715 | 2,761,302 | -36,530 | 0.19% | 26,826,797 |
| 2008-03-18 | 2008-03-14 | 9.929 | 2,797,832 | -15,924 | 0.20% | 27,779,095 |
| 2008-03-17 | 2008-03-13 | 10.014 | 2,813,756 | -4,683 | 0.20% | 28,177,521 |
| 2008-03-14 | 2008-03-12 | 10.164 | 2,818,439 | +4,683 | 0.20% | 28,645,678 |
| 2008-03-13 | 2008-03-11 | 10.004 | 2,813,756 | -937 | 0.20% | 28,147,481 |
| 2008-03-12 | 2008-03-10 | 9.993 | 2,814,693 | -38,403 | 0.20% | 28,126,805 |
| 2008-03-11 | 2008-03-07 | 9.993 | 2,853,096 | -11,240 | 0.20% | 28,510,560 |
| 2008-03-10 | 2008-03-06 | 10.078 | 2,864,336 | -138,627 | 0.20% | 28,867,520 |
| 2008-03-06 | 2008-03-04 | 10.228 | 3,002,963 | -23,417 | 0.21% | 30,713,479 |
| 2008-03-05 | 2008-03-03 | 10.324 | 3,026,380 | +80,554 | 0.21% | 31,243,771 |
| 2008-03-04 | 2008-02-29 | 10.452 | 2,945,826 | +13,113 | 0.21% | 30,789,547 |
| 2008-03-03 | 2008-02-28 | 10.484 | 2,932,713 | +5,620 | 0.21% | 30,746,421 |
| 2008-02-29 | 2008-02-27 | 10.527 | 2,927,093 | +42,150 | 0.20% | 30,812,501 |
| 2008-02-28 | 2008-02-26 | 10.676 | 2,884,943 | +4,684 | 0.20% | 30,800,003 |
| 2008-02-27 | 2008-02-25 | 10.697 | 2,880,259 | -28,101 | 0.20% | 30,811,496 |
| 2008-02-26 | 2008-02-22 | 10.847 | 2,908,360 | +3,747 | 0.20% | 31,546,805 |
| 2008-02-25 | 2008-02-21 | 10.890 | 2,904,613 | -29,037 | 0.20% | 31,630,202 |
| 2008-02-22 | 2008-02-20 | 10.975 | 2,933,650 | -9,366 | 0.21% | 32,196,965 |
| 2008-02-21 | 2008-02-19 | 10.740 | 2,943,016 | +6,556 | 0.21% | 31,608,517 |
| 2008-02-20 | 2008-02-18 | 10.580 | 2,936,460 | -15,923 | 0.21% | 31,067,854 |
| 2008-02-19 | 2008-02-15 | 10.217 | 2,952,383 | -83,364 | 0.21% | 30,164,640 |
| 2008-02-18 | 2008-02-14 | 9.971 | 3,035,747 | -128,323 | 0.21% | 30,270,944 |
| 2008-02-15 | 2008-02-13 | 9.726 | 3,164,070 | +21,543 | 0.22% | 30,773,577 |
| 2008-02-14 | 2008-02-12 | 9.555 | 3,142,527 | -12,177 | 0.22% | 30,027,251 |
| 2008-02-13 | 2008-02-11 | 9.769 | 3,154,704 | +4,684 | 0.22% | 30,817,203 |
| 2008-02-12 | 2008-02-06 | 9.726 | 3,150,020 | +95,540 | 0.22% | 30,636,927 |
| 2008-02-11 | 2008-02-04 | 10.847 | 3,054,480 | +937 | 0.21% | 33,131,760 |
| 2008-02-05 | 2008-02-01 | 10.868 | 3,053,543 | -937 | 0.21% | 33,186,797 |
| 2008-02-04 | 2008-01-31 | 10.868 | 3,054,480 | -51,517 | 0.21% | 33,196,980 |
| 2008-02-01 | 2008-01-30 | 10.847 | 3,105,997 | -21,543 | 0.22% | 33,690,562 |
| 2008-01-31 | 2008-01-29 | 10.954 | 3,127,540 | +1,873 | 0.22% | 34,258,138 |
| 2008-01-30 | 2008-01-28 | 10.890 | 3,125,667 | +26,227 | 0.22% | 34,037,401 |
| 2008-01-29 | 2008-01-25 | 10.911 | 3,099,440 | +14,987 | 0.22% | 33,817,979 |
| 2008-01-28 | 2008-01-24 | 10.612 | 3,084,453 | +3,746 | 0.22% | 32,732,416 |
| 2008-01-25 | 2008-01-23 | 10.142 | 3,080,707 | +5,620 | 0.22% | 31,245,503 |
| 2008-01-24 | 2008-01-22 | 9.758 | 3,075,087 | -42,150 | 0.22% | 30,006,623 |
| 2008-01-23 | 2008-01-21 | 10.527 | 3,117,237 | -32,783 | 0.22% | 32,814,082 |
| 2008-01-22 | 2008-01-18 | 11.359 | 3,150,020 | -7,494 | 0.22% | 35,782,317 |
| 2008-01-21 | 2008-01-17 | 11.530 | 3,157,514 | -12,176 | 0.22% | 36,406,804 |
| 2008-01-18 | 2008-01-16 | 11.744 | 3,169,690 | +14,986 | 0.22% | 37,223,996 |
| 2008-01-17 | 2008-01-15 | 12.192 | 3,154,704 | -17,796 | 0.22% | 38,462,564 |
| 2008-01-16 | 2008-01-14 | 12.555 | 3,172,500 | +23,416 | 0.22% | 39,831,115 |
| 2008-01-15 | 2008-01-11 | 12.939 | 3,149,084 | +28,100 | 0.22% | 40,747,445 |
| 2008-01-14 | 2008-01-10 | 13.025 | 3,120,984 | +21,544 | 0.22% | 40,650,406 |
| 2008-01-11 | 2008-01-09 | 12.961 | 3,099,440 | +51,517 | 0.22% | 40,171,258 |
| 2008-01-10 | 2008-01-08 | 13.281 | 3,047,923 | +29,973 | 0.21% | 40,479,756 |
| 2008-01-09 | 2008-01-07 | 13.281 | 3,017,950 | +188,271 | 0.21% | 40,081,682 |
| 2008-01-08 | 2008-01-04 | 14.007 | 2,829,679 | -3,747 | 0.20% | 39,635,517 |
| 2008-01-07 | 2008-01-03 | 13.559 | 2,833,426 | +57,137 | 0.20% | 38,417,501 |
| 2008-01-04 | 2008-01-02 | 13.858 | 2,776,289 | +49,643 | 0.19% | 38,472,719 |
| 2008-01-03 | 2007-12-31 | 13.858 | 2,726,646 | +93,667 | 0.19% | 37,784,786 |
| 2008-01-02 | 2007-12-27 | 14.669 | 2,632,979 | +1,874 | 0.18% | 38,623,146 |
| 2007-12-28 | 2007-12-24 | 14.626 | 2,631,105 | -66,504 | 0.18% | 38,483,296 |
| 2007-12-27 | 2007-12-20 | 13.879 | 2,697,609 | -936 | 0.19% | 37,440,003 |
| 2007-12-21 | 2007-12-19 | 13.879 | 2,698,545 | +13,113 | 0.19% | 37,452,993 |
| 2007-12-20 | 2007-12-18 | 13.794 | 2,685,432 | -10,303 | 0.19% | 37,041,639 |
| 2007-12-19 | 2007-12-17 | 13.858 | 2,695,735 | +10,303 | 0.19% | 37,356,433 |
| 2007-12-18 | 2007-12-14 | 13.794 | 2,685,432 | +4,683 | 0.19% | 37,041,639 |
| 2007-12-17 | 2007-12-13 | 13.751 | 2,680,749 | +21,544 | 0.19% | 36,862,563 |
| 2007-12-14 | 2007-12-12 | 14.370 | 2,659,205 | -5,620 | 0.19% | 38,212,935 |
| 2007-12-13 | 2007-12-11 | 14.541 | 2,664,825 | -16,860 | 0.19% | 38,748,895 |
| 2007-12-12 | 2007-12-10 | 14.178 | 2,681,685 | -9,367 | 0.19% | 38,020,634 |
| 2007-12-10 | 2007-12-06 | 14.712 | 2,691,052 | -399,021 | 0.19% | 39,589,938 |
| 2007-12-07 | 2007-12-05 | 14.306 | 3,090,073 | -65,567 | 0.22% | 44,206,594 |
| 2007-12-06 | 2007-12-04 | 13.986 | 3,155,640 | -57,137 | 0.22% | 44,133,896 |
| 2007-12-05 | 2007-12-03 | 13.964 | 3,212,777 | +14,050 | 0.22% | 44,864,398 |
| 2007-12-04 | 2007-11-30 | 13.644 | 3,198,727 | -43,087 | 0.22% | 43,643,698 |
| 2007-12-03 | 2007-11-29 | 12.918 | 3,241,814 | -28,100 | 0.23% | 41,878,101 |
| 2007-11-29 | 2007-11-27 | 12.598 | 3,269,914 | -23,417 | 0.23% | 41,193,800 |
| 2007-11-28 | 2007-11-26 | 12.384 | 3,293,331 | -10,303 | 0.23% | 40,785,603 |
| 2007-11-27 | 2007-11-23 | 12.192 | 3,303,634 | +9,367 | 0.23% | 40,278,338 |
| 2007-11-26 | 2007-11-22 | 12.897 | 3,294,267 | -10,304 | 0.23% | 42,485,354 |
| 2007-11-23 | 2007-11-21 | 12.726 | 3,304,571 | +36,530 | 0.23% | 42,053,763 |
| 2007-11-22 | 2007-11-20 | 13.174 | 3,268,041 | -10,303 | 0.23% | 43,054,264 |
| 2007-11-21 | 2007-11-19 | 13.495 | 3,278,344 | -12,177 | 0.23% | 44,239,999 |
| 2007-11-20 | 2007-11-16 | 12.918 | 3,290,521 | +20,607 | 0.23% | 42,507,303 |
| 2007-11-19 | 2007-11-15 | 13.302 | 3,269,914 | +3,747 | 0.23% | 43,497,860 |
| 2007-11-16 | 2007-11-14 | 12.939 | 3,266,167 | +73,997 | 0.23% | 42,262,436 |
| 2007-11-15 | 2007-11-13 | 13.068 | 3,192,170 | +29,036 | 0.22% | 41,713,914 |
| 2007-11-14 | 2007-11-12 | 12.918 | 3,163,134 | -7,493 | 0.22% | 40,861,704 |
| 2007-11-13 | 2007-11-09 | 13.302 | 3,170,627 | +33,720 | 0.22% | 42,177,100 |
| 2007-11-12 | 2007-11-08 | 13.729 | 3,136,907 | -7,493 | 0.22% | 43,068,141 |
| 2007-11-09 | 2007-11-07 | 13.858 | 3,144,400 | -3,747 | 0.22% | 43,573,856 |
| 2007-11-08 | 2007-11-06 | 13.900 | 3,148,147 | +14,987 | 0.22% | 43,760,221 |
| 2007-11-07 | 2007-11-05 | 14.050 | 3,133,160 | -27,164 | 0.22% | 44,020,197 |
| 2007-11-06 | 2007-11-02 | 14.199 | 3,160,324 | -73,997 | 0.22% | 44,874,205 |
| 2007-11-05 | 2007-11-01 | 14.242 | 3,234,321 | +13,114 | 0.23% | 46,063,026 |
| 2007-11-02 | 2007-10-31 | 14.488 | 3,221,207 | -9,367 | 0.23% | 46,668,482 |
| 2007-11-01 | 2007-10-30 | 13.887 | 3,230,574 | -1,885 | 0.23% | 44,862,683 |
| 2007-10-31 | 2007-10-29 | 13.179 | 3,232,459 | -84,795 | 0.23% | 42,599,320 |
| 2007-10-30 | 2007-10-26 | 12.384 | 3,317,254 | -8,386 | 0.25% | 41,082,400 |
| 2007-10-29 | 2007-10-25 | 12.234 | 3,325,640 | +113,681 | 0.25% | 40,686,596 |
| 2007-10-26 | 2007-10-24 | 12.127 | 3,211,959 | +35,409 | 0.24% | 38,951,098 |
| 2007-10-25 | 2007-10-23 | 11.698 | 3,176,550 | +37,272 | 0.23% | 37,158,097 |
| 2007-10-24 | 2007-10-22 | 11.268 | 3,139,278 | +44,727 | 0.23% | 35,374,503 |
| 2007-10-23 | 2007-10-18 | 11.698 | 3,094,551 | +85,727 | 0.23% | 36,198,903 |
| 2007-10-22 | 2007-10-17 | 12.063 | 3,008,824 | -12,113 | 0.22% | 36,293,961 |
| 2007-10-18 | 2007-10-16 | 11.977 | 3,020,937 | +46,590 | 0.22% | 36,180,714 |
| 2007-10-17 | 2007-10-15 | 12.127 | 2,974,347 | +13,977 | 0.22% | 36,069,602 |
| 2007-10-16 | 2007-10-12 | 12.771 | 2,960,370 | -47,522 | 0.22% | 37,806,304 |
| 2007-10-15 | 2007-10-11 | 12.621 | 3,007,892 | -27,023 | 0.22% | 37,961,279 |
| 2007-10-12 | 2007-10-10 | 12.342 | 3,034,915 | -34,477 | 0.22% | 37,455,504 |
| 2007-10-11 | 2007-10-09 | 11.977 | 3,069,392 | -16,772 | 0.23% | 36,761,043 |
| 2007-10-10 | 2007-10-08 | 12.127 | 3,086,164 | +3,727 | 0.23% | 37,425,595 |
| 2007-10-09 | 2007-10-05 | 11.805 | 3,082,437 | +145,363 | 0.23% | 36,387,998 |
| 2007-10-05 | 2007-10-03 | 12.878 | 2,937,074 | -35,409 | 0.22% | 37,823,996 |
| 2007-10-04 | 2007-10-02 | 13.157 | 2,972,483 | -9,318 | 0.22% | 39,109,397 |
| 2007-10-03 | 2007-09-28 | 12.020 | 2,981,801 | +358,748 | 0.22% | 35,839,996 |
| 2007-10-02 | 2007-09-27 | 11.741 | 2,623,053 | -95,045 | 0.19% | 30,796,096 |
| 2007-09-28 | 2007-09-25 | 11.376 | 2,718,098 | -37,273 | 0.20% | 30,920,197 |
| 2007-09-27 | 2007-09-24 | 11.483 | 2,755,371 | -23,295 | 0.20% | 31,639,902 |
| 2007-09-25 | 2007-09-21 | 11.247 | 2,778,666 | -107,159 | 0.21% | 31,251,359 |
| 2007-09-24 | 2007-09-20 | 11.268 | 2,885,825 | -38,204 | 0.21% | 32,518,504 |
| 2007-09-21 | 2007-09-19 | 11.311 | 2,924,029 | -167,726 | 0.22% | 33,074,521 |
| 2007-09-20 | 2007-09-18 | 10.614 | 3,091,755 | -4,659 | 0.23% | 32,815,017 |
| 2007-09-19 | 2007-09-17 | 10.839 | 3,096,414 | -2,796 | 0.23% | 33,562,296 |
| 2007-09-18 | 2007-09-14 | 11.054 | 3,099,210 | -52,181 | 0.23% | 34,257,802 |
| 2007-09-17 | 2007-09-13 | 11.032 | 3,151,391 | -44,727 | 0.23% | 34,766,957 |
| 2007-09-14 | 2007-09-12 | 10.989 | 3,196,118 | -167,727 | 0.24% | 35,123,196 |
| 2007-09-13 | 2007-09-11 | 10.302 | 3,363,845 | +24,227 | 0.25% | 34,656,004 |
| 2007-09-12 | 2007-09-10 | 10.302 | 3,339,618 | -82,931 | 0.25% | 34,406,405 |
| 2007-09-11 | 2007-09-07 | 10.710 | 3,422,549 | -53,113 | 0.25% | 36,656,541 |
| 2007-09-10 | 2007-09-06 | 10.528 | 3,475,662 | -60,568 | 0.26% | 36,591,298 |
| 2007-09-07 | 2007-09-05 | 10.592 | 3,536,230 | -317,748 | 0.26% | 37,456,650 |
| 2007-09-06 | 2007-09-04 | 10.410 | 3,853,978 | -287,930 | 0.28% | 40,119,197 |
| 2007-09-05 | 2007-09-03 | 9.981 | 4,141,908 | -27,023 | 0.31% | 41,338,496 |
| 2007-09-04 | 2007-08-31 | 10.045 | 4,168,931 | -169,590 | 0.31% | 41,876,640 |
| 2007-09-03 | 2007-08-30 | 9.981 | 4,338,521 | -1,016,608 | 0.32% | 43,300,800 |
| 2007-08-31 | 2007-08-29 | 8.661 | 5,355,129 | -49,386 | 0.40% | 46,378,291 |
| 2007-08-29 | 2007-08-27 | 8.532 | 5,404,515 | +120,204 | 0.40% | 46,110,000 |
| 2007-08-28 | 2007-08-24 | 8.253 | 5,284,311 | +20,500 | 0.39% | 43,609,989 |
| 2007-08-27 | 2007-08-23 | 8.199 | 5,263,811 | -15,841 | 0.39% | 43,158,358 |
| 2007-08-24 | 2007-08-22 | 7.952 | 5,279,652 | -41,000 | 0.39% | 41,985,060 |
| 2007-08-23 | 2007-08-21 | 7.738 | 5,320,652 | +12,114 | 0.39% | 41,169,102 |
| 2007-08-22 | 2007-08-20 | 7.351 | 5,308,538 | +98,772 | 0.39% | 39,024,448 |
| 2007-08-21 | 2007-08-17 | 7.255 | 5,209,766 | -46,591 | 0.39% | 37,795,160 |
| 2007-08-20 | 2007-08-16 | 7.641 | 5,256,357 | -1,863 | 0.39% | 40,163,922 |
| 2007-08-17 | 2007-08-15 | 8.081 | 5,258,220 | +27,954 | 0.39% | 42,491,787 |
| 2007-08-16 | 2007-08-14 | 8.188 | 5,230,266 | +69,886 | 0.39% | 42,827,191 |
| 2007-08-15 | 2007-08-13 | 8.210 | 5,160,380 | +143,499 | 0.38% | 42,365,700 |
| 2007-08-14 | 2007-08-10 | 8.500 | 5,016,881 | -110,886 | 0.37% | 42,641,282 |
| 2007-08-13 | 2007-08-09 | 8.703 | 5,127,767 | +182,636 | 0.38% | 44,629,334 |
| 2007-08-10 | 2007-08-08 | 8.714 | 4,945,131 | +228,294 | 0.37% | 43,092,838 |
| 2007-08-09 | 2007-08-07 | 8.339 | 4,716,837 | +286,067 | 0.35% | 39,331,740 |
| 2007-08-08 | 2007-08-06 | 8.092 | 4,430,770 | +26,090 | 0.33% | 35,852,696 |
| 2007-08-07 | 2007-08-03 | 8.478 | 4,404,680 | +57,773 | 0.33% | 37,343,303 |
| 2007-08-06 | 2007-08-02 | 8.532 | 4,346,907 | -13,977 | 0.32% | 37,086,748 |
| 2007-08-03 | 2007-08-01 | 8.478 | 4,360,884 | +378,316 | 0.32% | 36,971,996 |
| 2007-08-02 | 2007-07-31 | 8.993 | 3,982,568 | +346,634 | 0.29% | 35,816,116 |
| 2007-08-01 | 2007-07-30 | 9.337 | 3,635,934 | +4,659 | 0.27% | 33,947,400 |
| 2007-07-31 | 2007-07-27 | 9.476 | 3,631,275 | +34,477 | 0.27% | 34,410,510 |
| 2007-07-30 | 2007-07-26 | 9.766 | 3,596,798 | -28,886 | 0.27% | 35,126,001 |
| 2007-07-27 | 2007-07-25 | 9.787 | 3,625,684 | -39,136 | 0.27% | 35,485,919 |
| 2007-07-26 | 2007-07-24 | 9.744 | 3,664,820 | +10,250 | 0.27% | 35,711,638 |
| 2007-07-25 | 2007-07-23 | 9.766 | 3,654,570 | -27,955 | 0.27% | 35,690,197 |
| 2007-07-24 | 2007-07-20 | 10.002 | 3,682,525 | -13,045 | 0.27% | 36,832,643 |
| 2007-07-23 | 2007-07-19 | 9.873 | 3,695,570 | -42,863 | 0.27% | 36,487,200 |
| 2007-07-20 | 2007-07-18 | 9.680 | 3,738,433 | -65,227 | 0.28% | 36,188,236 |
| 2007-07-19 | 2007-07-17 | 9.798 | 3,803,660 | -27,023 | 0.28% | 37,268,657 |
| 2007-07-18 | 2007-07-16 | 9.981 | 3,830,683 | -47,522 | 0.28% | 38,232,301 |
| 2007-07-17 | 2007-07-13 | 10.077 | 3,878,205 | -103,432 | 0.29% | 39,081,176 |
| 2007-07-16 | 2007-07-12 | 9.862 | 3,981,637 | -88,522 | 0.29% | 39,268,874 |
| 2007-07-13 | 2007-07-11 | 10.045 | 4,070,159 | -273,953 | 0.30% | 40,884,482 |
| 2007-07-12 | 2007-07-10 | 9.755 | 4,344,112 | -182,635 | 0.32% | 42,377,582 |
| 2007-07-11 | 2007-07-09 | 9.508 | 4,526,747 | +37,272 | 0.33% | 43,041,878 |
| 2007-07-10 | 2007-07-06 | 9.551 | 4,489,475 | -62,431 | 0.33% | 42,880,203 |
| 2007-07-09 | 2007-07-05 | 9.659 | 4,551,906 | -126,727 | 0.34% | 43,964,999 |
| 2007-07-06 | 2007-07-04 | 9.723 | 4,678,633 | -218,976 | 0.35% | 45,490,263 |
| 2007-07-05 | 2007-07-03 | 9.401 | 4,897,609 | -95,045 | 0.36% | 46,042,563 |
| 2007-07-04 | 2007-06-29 | 9.380 | 4,992,654 | -210,123 | 0.37% | 46,828,923 |
| 2007-07-03 | 2007-06-28 | 9.659 | 5,202,777 | -588,440 | 0.38% | 50,251,496 |
| 2007-06-29 | 2007-06-27 | 9.122 | 5,791,217 | -51,250 | 0.43% | 52,827,497 |
| 2007-06-28 | 2007-06-26 | 9.101 | 5,842,467 | +10,250 | 0.43% | 53,169,600 |
| 2007-06-27 | 2007-06-25 | 9.154 | 5,832,217 | -15,841 | 0.43% | 53,389,269 |
| 2007-06-26 | 2007-06-22 | 8.875 | 5,848,058 | 0.43% | 51,902,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy