History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2025-10-13 | 2025-10-09 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-10-10 | 2025-10-08 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-10-09 | 2025-10-06 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 320,000 | +0 | 0.02% | 46,720 |
| 2025-10-06 | 2025-10-02 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-10-03 | 2025-09-30 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-10-02 | 2025-09-29 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-09-30 | 2025-09-26 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-09-25 | 2025-09-23 | 0.146 | 320,000 | +0 | 0.02% | 46,720 |
| 2025-09-24 | 2025-09-22 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-09-23 | 2025-09-19 | 0.146 | 320,000 | +0 | 0.02% | 46,720 |
| 2025-09-22 | 2025-09-18 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-09-19 | 2025-09-17 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-09-18 | 2025-09-16 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-09-17 | 2025-09-15 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-09-16 | 2025-09-12 | 0.158 | 320,000 | +0 | 0.02% | 50,560 |
| 2025-09-15 | 2025-09-11 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.151 | 320,000 | +0 | 0.02% | 48,320 |
| 2025-09-11 | 2025-09-09 | 0.154 | 320,000 | +0 | 0.02% | 49,280 |
| 2025-09-10 | 2025-09-08 | 0.163 | 320,000 | +0 | 0.02% | 52,160 |
| 2025-09-09 | 2025-09-05 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2025-09-04 | 2025-09-02 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2025-09-03 | 2025-09-01 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-09-02 | 2025-08-29 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-09-01 | 2025-08-28 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-08-29 | 2025-08-27 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 320,000 | +0 | 0.02% | 49,920 |
| 2025-08-27 | 2025-08-25 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2025-08-26 | 2025-08-22 | 0.162 | 320,000 | +0 | 0.02% | 51,840 |
| 2025-08-25 | 2025-08-21 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 320,000 | +0 | 0.02% | 55,360 |
| 2025-08-21 | 2025-08-19 | 0.166 | 320,000 | +0 | 0.02% | 53,120 |
| 2025-08-20 | 2025-08-18 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2025-08-19 | 2025-08-15 | 0.165 | 320,000 | +0 | 0.02% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.165 | 320,000 | +0 | 0.02% | 52,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 320,000 | +0 | 0.02% | 50,880 |
| 2025-08-14 | 2025-08-12 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2025-08-13 | 2025-08-11 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2025-08-12 | 2025-08-08 | 0.165 | 320,000 | +0 | 0.02% | 52,800 |
| 2025-08-11 | 2025-08-07 | 0.158 | 320,000 | +0 | 0.02% | 50,560 |
| 2025-08-08 | 2025-08-06 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 320,000 | +0 | 0.02% | 52,160 |
| 2025-08-06 | 2025-08-04 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2025-08-05 | 2025-08-01 | 0.167 | 320,000 | +0 | 0.02% | 53,440 |
| 2025-08-04 | 2025-07-31 | 0.162 | 320,000 | +0 | 0.02% | 51,840 |
| 2025-08-01 | 2025-07-30 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 320,000 | +0 | 0.02% | 54,720 |
| 2025-07-29 | 2025-07-25 | 0.168 | 320,000 | +0 | 0.02% | 53,760 |
| 2025-07-28 | 2025-07-24 | 0.169 | 320,000 | +0 | 0.02% | 54,080 |
| 2025-07-25 | 2025-07-23 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2025-07-22 | 2025-07-18 | 0.174 | 320,000 | +0 | 0.02% | 55,680 |
| 2025-07-21 | 2025-07-17 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2025-07-17 | 2025-07-15 | 0.162 | 320,000 | +0 | 0.02% | 51,840 |
| 2025-07-16 | 2025-07-14 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 320,000 | +0 | 0.02% | 49,280 |
| 2025-07-14 | 2025-07-10 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2025-07-11 | 2025-07-09 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-07-10 | 2025-07-08 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-07-09 | 2025-07-07 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-07-08 | 2025-07-04 | 0.146 | 320,000 | +0 | 0.02% | 46,720 |
| 2025-07-07 | 2025-07-03 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2025-07-04 | 2025-07-02 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-06-30 | 2025-06-26 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-06-27 | 2025-06-25 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-06-26 | 2025-06-24 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2025-06-25 | 2025-06-23 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-06-24 | 2025-06-20 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-06-23 | 2025-06-19 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-06-20 | 2025-06-18 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2025-06-19 | 2025-06-17 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2025-06-18 | 2025-06-16 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-06-17 | 2025-06-13 | 0.138 | 320,000 | +0 | 0.02% | 44,160 |
| 2025-06-16 | 2025-06-12 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-06-10 | 2025-06-06 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-06-06 | 2025-06-04 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-06-05 | 2025-06-03 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-06-04 | 2025-06-02 | 0.132 | 320,000 | +0 | 0.02% | 42,240 |
| 2025-06-03 | 2025-05-30 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-06-02 | 2025-05-29 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2025-05-30 | 2025-05-28 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-05-29 | 2025-05-27 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-05-28 | 2025-05-26 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-05-27 | 2025-05-23 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-05-26 | 2025-05-22 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-05-23 | 2025-05-21 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2025-05-22 | 2025-05-20 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2025-05-20 | 2025-05-16 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2025-05-19 | 2025-05-15 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-05-15 | 2025-05-13 | 0.141 | 320,000 | +0 | 0.02% | 45,120 |
| 2025-05-14 | 2025-05-12 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-05-13 | 2025-05-09 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2025-05-12 | 2025-05-08 | 0.151 | 320,000 | +0 | 0.02% | 48,320 |
| 2025-05-09 | 2025-05-07 | 0.159 | 320,000 | +0 | 0.02% | 50,880 |
| 2025-05-08 | 2025-05-06 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 320,000 | +0 | 0.02% | 53,760 |
| 2025-05-06 | 2025-04-30 | 0.159 | 320,000 | +0 | 0.02% | 50,880 |
| 2025-05-02 | 2025-04-29 | 0.166 | 320,000 | +0 | 0.02% | 53,120 |
| 2025-04-30 | 2025-04-28 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-04-29 | 2025-04-25 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2025-04-28 | 2025-04-24 | 0.123 | 320,000 | +0 | 0.02% | 39,360 |
| 2025-04-25 | 2025-04-23 | 0.126 | 320,000 | +0 | 0.02% | 40,320 |
| 2025-04-24 | 2025-04-22 | 0.123 | 320,000 | +0 | 0.02% | 39,360 |
| 2025-04-23 | 2025-04-17 | 0.125 | 320,000 | +0 | 0.02% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 320,000 | +0 | 0.02% | 41,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 320,000 | +0 | 0.02% | 40,320 |
| 2025-04-16 | 2025-04-14 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-04-15 | 2025-04-11 | 0.132 | 320,000 | +0 | 0.02% | 42,240 |
| 2025-04-14 | 2025-04-10 | 0.128 | 320,000 | +0 | 0.02% | 40,960 |
| 2025-04-11 | 2025-04-09 | 0.130 | 320,000 | +0 | 0.02% | 41,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-09 | 2025-04-07 | 0.127 | 320,000 | +0 | 0.02% | 40,640 |
| 2025-04-08 | 2025-04-03 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2025-04-07 | 2025-04-02 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-03-31 | 2025-03-27 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-03-28 | 2025-03-26 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-03-27 | 2025-03-25 | 0.168 | 320,000 | +0 | 0.02% | 53,760 |
| 2025-03-26 | 2025-03-24 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-03-25 | 2025-03-21 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-03-24 | 2025-03-20 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-03-21 | 2025-03-19 | 0.156 | 320,000 | +0 | 0.02% | 49,920 |
| 2025-03-20 | 2025-03-18 | 0.157 | 320,000 | +0 | 0.02% | 50,240 |
| 2025-03-19 | 2025-03-17 | 0.157 | 320,000 | +0 | 0.02% | 50,240 |
| 2025-03-18 | 2025-03-14 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-03-17 | 2025-03-13 | 0.154 | 320,000 | +0 | 0.02% | 49,280 |
| 2025-03-14 | 2025-03-12 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-03-12 | 2025-03-10 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-03-11 | 2025-03-07 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-03-10 | 2025-03-06 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-03-07 | 2025-03-05 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-03-05 | 2025-03-03 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2025-02-27 | 2025-02-25 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-02-26 | 2025-02-24 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-02-25 | 2025-02-21 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-02-21 | 2025-02-19 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-02-19 | 2025-02-17 | 0.151 | 320,000 | +0 | 0.02% | 48,320 |
| 2025-02-18 | 2025-02-14 | 0.151 | 320,000 | +0 | 0.02% | 48,320 |
| 2025-02-17 | 2025-02-13 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-02-14 | 2025-02-12 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-02-13 | 2025-02-11 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-02-12 | 2025-02-10 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 320,000 | +0 | 0.02% | 48,320 |
| 2025-02-06 | 2025-02-04 | 0.162 | 320,000 | +0 | 0.02% | 51,840 |
| 2025-02-05 | 2025-02-03 | 0.157 | 320,000 | +0 | 0.02% | 50,240 |
| 2025-02-04 | 2025-01-28 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-01-27 | 2025-01-23 | 0.149 | 320,000 | +0 | 0.02% | 47,680 |
| 2025-01-24 | 2025-01-22 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 320,000 | +0 | 0.02% | 49,920 |
| 2025-01-22 | 2025-01-20 | 0.157 | 320,000 | +0 | 0.02% | 50,240 |
| 2025-01-21 | 2025-01-17 | 0.158 | 320,000 | +0 | 0.02% | 50,560 |
| 2025-01-20 | 2025-01-16 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 320,000 | +0 | 0.02% | 49,920 |
| 2025-01-14 | 2025-01-10 | 0.159 | 320,000 | +0 | 0.02% | 50,880 |
| 2025-01-13 | 2025-01-09 | 0.159 | 320,000 | +0 | 0.02% | 50,880 |
| 2025-01-10 | 2025-01-08 | 0.153 | 320,000 | +0 | 0.02% | 48,960 |
| 2025-01-09 | 2025-01-07 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-01-08 | 2025-01-06 | 0.152 | 320,000 | +0 | 0.02% | 48,640 |
| 2025-01-07 | 2025-01-03 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2025-01-06 | 2025-01-02 | 0.167 | 320,000 | +0 | 0.02% | 53,440 |
| 2025-01-03 | 2024-12-31 | 0.168 | 320,000 | +0 | 0.02% | 53,760 |
| 2025-01-02 | 2024-12-27 | 0.173 | 320,000 | +0 | 0.02% | 55,360 |
| 2024-12-30 | 2024-12-24 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2024-12-27 | 2024-12-20 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.174 | 320,000 | +0 | 0.02% | 55,680 |
| 2024-12-20 | 2024-12-18 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2024-12-19 | 2024-12-17 | 0.189 | 320,000 | +0 | 0.02% | 60,480 |
| 2024-12-18 | 2024-12-16 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-12-13 | 2024-12-11 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2024-12-12 | 2024-12-10 | 0.176 | 320,000 | +0 | 0.02% | 56,320 |
| 2024-12-11 | 2024-12-09 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2024-12-10 | 2024-12-06 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-12-09 | 2024-12-05 | 0.174 | 320,000 | +0 | 0.02% | 55,680 |
| 2024-12-06 | 2024-12-04 | 0.174 | 320,000 | +0 | 0.02% | 55,680 |
| 2024-12-05 | 2024-12-03 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2024-12-04 | 2024-12-02 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-11-27 | 2024-11-25 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-11-26 | 2024-11-22 | 0.171 | 320,000 | +0 | 0.02% | 54,720 |
| 2024-11-25 | 2024-11-21 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-11-22 | 2024-11-20 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-11-20 | 2024-11-18 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-19 | 2024-11-15 | 0.187 | 320,000 | +0 | 0.02% | 59,840 |
| 2024-11-18 | 2024-11-14 | 0.186 | 320,000 | +0 | 0.02% | 59,520 |
| 2024-11-15 | 2024-11-13 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-11-14 | 2024-11-12 | 0.188 | 320,000 | +0 | 0.02% | 60,160 |
| 2024-11-13 | 2024-11-11 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2024-11-11 | 2024-11-07 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2024-11-08 | 2024-11-06 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-11-07 | 2024-11-05 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2024-11-01 | 2024-10-30 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2024-10-31 | 2024-10-29 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2024-10-30 | 2024-10-28 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-10-29 | 2024-10-25 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-10-28 | 2024-10-24 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2024-10-25 | 2024-10-23 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2024-10-24 | 2024-10-22 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-10-23 | 2024-10-21 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2024-10-21 | 2024-10-17 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2024-10-18 | 2024-10-16 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-10-17 | 2024-10-15 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2024-10-16 | 2024-10-14 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2024-10-14 | 2024-10-09 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2024-10-10 | 2024-10-08 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 320,000 | +10,000 | 0.02% | 65,600 |
| 2021-02-24 | 2021-02-22 | 1.330 | 310,000 | -10,000 | 0.02% | 412,300 |
| 2021-02-19 | 2021-02-17 | 1.250 | 320,000 | -10,000 | 0.02% | 400,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 330,000 | -10,000 | 0.02% | 389,400 |
| 2019-11-11 | 2019-11-07 | 0.880 | 340,000 | +20,000 | 0.02% | 299,200 |
| 2019-09-10 | 2019-09-06 | 0.930 | 320,000 | +20,000 | 0.02% | 297,600 |
| 2019-07-22 | 2019-07-18 | 1.270 | 300,000 | -20,000 | 0.02% | 381,000 |
| 2019-07-11 | 2019-07-09 | 0.880 | 320,000 | -18,000 | 0.02% | 281,600 |
| 2019-06-28 | 2019-06-26 | 0.940 | 338,000 | -2,000 | 0.02% | 317,720 |
| 2019-06-21 | 2019-06-19 | 1.000 | 340,000 | +20,000 | 0.02% | 340,000 |
| 2019-06-17 | 2019-06-13 | 1.060 | 320,000 | +20,000 | 0.02% | 339,200 |
| 2019-06-13 | 2019-06-11 | 1.170 | 300,000 | -20,000 | 0.02% | 351,000 |
| 2019-06-11 | 2019-06-06 | 1.070 | 320,000 | +20,000 | 0.02% | 342,400 |
| 2019-05-16 | 2019-05-14 | 1.250 | 300,000 | -15,000 | 0.02% | 375,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 315,000 | +15,000 | 0.02% | 378,000 |
| 2019-03-20 | 2019-03-18 | 1.910 | 300,000 | +200,000 | 0.02% | 573,000 |
| 2019-03-14 | 2019-03-12 | 2.350 | 100,000 | -200,000 | 0.01% | 235,000 |
| 2019-02-26 | 2019-02-22 | 1.690 | 300,000 | -10,000 | 0.02% | 507,000 |
| 2019-01-28 | 2019-01-24 | 1.090 | 310,000 | -20,000 | 0.02% | 337,900 |
| 2018-08-02 | 2018-07-31 | 1.010 | 330,000 | +10,000 | 0.02% | 333,300 |
| 2018-07-18 | 2018-07-16 | 1.200 | 320,000 | -10,000 | 0.02% | 384,000 |
| 2018-06-26 | 2018-06-22 | 1.070 | 330,000 | +10,000 | 0.02% | 353,100 |
| 2018-05-17 | 2018-05-15 | 1.160 | 320,000 | +10,000 | 0.02% | 371,200 |
| 2018-04-30 | 2018-04-26 | 1.230 | 310,000 | -10,000 | 0.02% | 381,300 |
| 2018-03-23 | 2018-03-21 | 1.130 | 320,000 | +10,000 | 0.02% | 361,600 |
| 2018-03-20 | 2018-03-16 | 1.240 | 310,000 | -10,000 | 0.02% | 384,400 |
| 2018-01-19 | 2018-01-17 | 1.360 | 320,000 | -10,000 | 0.02% | 435,200 |
| 2017-08-21 | 2017-08-17 | 1.020 | 330,000 | +20,000 | 0.02% | 336,600 |
| 2016-10-13 | 2016-10-11 | 1.290 | 310,000 | -4,000 | 0.02% | 399,900 |
| 2016-09-28 | 2016-09-26 | 1.290 | 314,000 | -10,000 | 0.02% | 405,060 |
| 2016-09-23 | 2016-09-21 | 1.170 | 324,000 | -18,000 | 0.02% | 379,080 |
| 2016-09-12 | 2016-09-08 | 1.100 | 342,000 | +10,000 | 0.02% | 376,200 |
| 2016-03-18 | 2016-03-16 | 1.290 | 332,000 | -100,000 | 0.02% | 428,280 |
| 2016-03-17 | 2016-03-15 | 1.250 | 432,000 | +100,000 | 0.02% | 540,000 |
| 2016-03-14 | 2016-03-10 | 1.270 | 332,000 | -100,000 | 0.02% | 421,640 |
| 2016-02-01 | 2016-01-28 | 0.980 | 432,000 | +100,000 | 0.02% | 423,360 |
| 2016-01-29 | 2016-01-27 | 1.000 | 332,000 | -100,000 | 0.02% | 332,000 |
| 2015-10-12 | 2015-10-08 | 1.810 | 432,000 | +200,000 | 0.02% | 781,920 |
| 2015-10-05 | 2015-09-30 | 1.760 | 232,000 | +10,000 | 0.01% | 408,320 |
| 2015-07-07 | 2015-07-03 | 2.630 | 222,000 | +100,000 | 0.01% | 583,860 |
| 2015-06-23 | 2015-06-19 | 3.300 | 122,000 | +5,000 | 0.01% | 402,600 |
| 2015-05-28 | 2015-05-26 | 3.920 | 117,000 | -205,000 | 0.01% | 458,640 |
| 2015-05-08 | 2015-05-06 | 2.880 | 322,000 | -20,000 | 0.02% | 927,360 |
| 2015-05-06 | 2015-05-04 | 2.900 | 342,000 | -50,000 | 0.02% | 991,800 |
| 2015-04-30 | 2015-04-28 | 2.720 | 392,000 | +270,000 | 0.02% | 1,066,240 |
| 2015-04-28 | 2015-04-24 | 2.750 | 122,000 | +30,000 | 0.01% | 335,500 |
| 2015-03-20 | 2015-03-18 | 2.580 | 92,000 | -97,000 | 0.01% | 237,360 |
| 2015-03-12 | 2015-03-10 | 2.610 | 189,000 | +97,000 | 0.01% | 493,290 |
| 2014-12-22 | 2014-12-18 | 3.000 | 92,000 | -20,000 | 0.01% | 276,000 |
| 2014-12-05 | 2014-12-03 | 3.370 | 112,000 | +5,000 | 0.01% | 377,440 |
| 2014-11-19 | 2014-11-17 | 3.730 | 107,000 | -5,000 | 0.01% | 399,110 |
| 2014-10-30 | 2014-10-28 | 3.290 | 112,000 | +5,000 | 0.01% | 368,480 |
| 2014-09-01 | 2014-08-28 | 3.780 | 107,000 | +5,000 | 0.01% | 404,460 |
| 2014-08-26 | 2014-08-22 | 4.150 | 102,000 | -3,000 | 0.01% | 423,300 |
| 2014-08-22 | 2014-08-20 | 4.010 | 105,000 | +20,000 | 0.01% | 421,050 |
| 2014-07-29 | 2014-07-25 | 3.860 | 85,000 | -43,000 | 0.00% | 328,100 |
| 2014-07-09 | 2014-07-07 | 3.580 | 128,000 | +38,000 | 0.01% | 458,240 |
| 2014-06-23 | 2014-06-19 | 3.550 | 90,000 | +5,000 | 0.00% | 319,500 |
| 2014-06-16 | 2014-06-12 | 3.850 | 85,000 | -5,000 | 0.00% | 327,250 |
| 2014-06-11 | 2014-06-09 | 3.550 | 90,000 | +5,000 | 0.00% | 319,500 |
| 2014-05-13 | 2014-05-09 | 3.410 | 85,000 | -5,000 | 0.00% | 289,850 |
| 2014-04-08 | 2014-04-04 | 4.090 | 90,000 | +5,000 | 0.00% | 368,100 |
| 2014-03-31 | 2014-03-27 | 3.900 | 85,000 | +3,000 | 0.00% | 331,500 |
| 2014-01-08 | 2014-01-06 | 4.880 | 82,000 | -10,000 | 0.00% | 400,160 |
| 2014-01-03 | 2013-12-31 | 4.980 | 92,000 | +10,000 | 0.01% | 458,160 |
| 2013-08-16 | 2013-08-13 | 5.230 | 82,000 | +10,000 | 0.00% | 428,860 |
| 2013-08-07 | 2013-08-05 | 5.540 | 72,000 | -10,000 | 0.00% | 398,880 |
| 2013-07-17 | 2013-07-15 | 4.940 | 82,000 | -3,000 | 0.00% | 405,080 |
| 2013-07-08 | 2013-07-04 | 4.440 | 85,000 | +3,000 | 0.00% | 377,400 |
| 2013-05-15 | 2013-05-13 | 5.810 | 82,000 | -20,000 | 0.00% | 476,420 |
| 2013-05-08 | 2013-05-06 | 5.210 | 102,000 | -3,000 | 0.01% | 531,420 |
| 2013-04-30 | 2013-04-26 | 4.580 | 105,000 | -5,000 | 0.01% | 480,900 |
| 2013-04-29 | 2013-04-25 | 4.610 | 110,000 | -10,000 | 0.01% | 507,100 |
| 2013-04-25 | 2013-04-23 | 4.370 | 120,000 | +18,000 | 0.01% | 524,400 |
| 2013-02-20 | 2013-02-18 | 5.810 | 102,000 | -10,000 | 0.01% | 592,620 |
| 2013-02-07 | 2013-02-05 | 5.570 | 112,000 | +10,000 | 0.01% | 623,840 |
| 2013-02-01 | 2013-01-30 | 5.810 | 102,000 | +70,000 | 0.01% | 592,620 |
| 2012-12-18 | 2012-12-14 | 5.540 | 32,000 | -5,000 | 0.00% | 177,280 |
| 2012-12-17 | 2012-12-13 | 5.370 | 37,000 | -5,000 | 0.00% | 198,690 |
| 2012-11-21 | 2012-11-19 | 4.930 | 42,000 | +5,000 | 0.00% | 207,060 |
| 2012-11-20 | 2012-11-16 | 4.870 | 37,000 | +5,000 | 0.00% | 180,190 |
| 2012-10-26 | 2012-10-24 | 6.070 | 32,000 | +20,000 | 0.00% | 194,240 |
| 2012-09-12 | 2012-09-10 | 5.420 | 12,000 | -3,000 | 0.00% | 65,040 |
| 2012-08-31 | 2012-08-29 | 4.670 | 15,000 | +3,000 | 0.00% | 70,050 |
| 2012-08-21 | 2012-08-17 | 4.940 | 12,000 | -10,000 | 0.00% | 59,280 |
| 2012-08-20 | 2012-08-16 | 5.000 | 22,000 | +12,000 | 0.00% | 110,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 10,000 | -2,000 | 0.00% | 55,700 |
| 2012-08-13 | 2012-08-09 | 5.930 | 12,000 | +4,000 | 0.00% | 71,160 |
| 2012-08-10 | 2012-08-08 | 5.550 | 8,000 | +2,000 | 0.00% | 44,400 |
| 2012-08-06 | 2012-08-02 | 5.510 | 6,000 | -3,000 | 0.00% | 33,060 |
| 2012-07-27 | 2012-07-25 | 4.900 | 9,000 | +3,000 | 0.00% | 44,100 |
| 2012-07-19 | 2012-07-17 | 5.900 | 6,000 | -5,000 | 0.00% | 35,400 |
| 2012-07-18 | 2012-07-16 | 5.740 | 11,000 | -10,000 | 0.00% | 63,140 |
| 2012-06-13 | 2012-06-11 | 8.000 | 21,000 | +4,000 | 0.00% | 168,000 |
| 2012-05-29 | 2012-05-25 | 8.090 | 17,000 | -15,000 | 0.00% | 137,530 |
| 2012-05-24 | 2012-05-22 | 8.570 | 32,000 | +10,000 | 0.00% | 274,240 |
| 2012-05-23 | 2012-05-21 | 8.480 | 22,000 | +10,000 | 0.00% | 186,560 |
| 2012-05-17 | 2012-05-15 | 8.930 | 12,000 | +5,000 | 0.00% | 107,160 |
| 2012-05-04 | 2012-05-02 | 10.440 | 7,000 | -4,000 | 0.00% | 73,080 |
| 2012-04-27 | 2012-04-25 | 9.630 | 11,000 | +5,000 | 0.00% | 105,930 |
| 2012-04-19 | 2012-04-17 | 10.040 | 6,000 | +4,000 | 0.00% | 60,240 |
| 2012-03-23 | 2012-03-21 | 11.140 | 2,000 | -30,000 | 0.00% | 22,280 |
| 2012-03-16 | 2012-03-14 | 11.840 | 32,000 | -10,000 | 0.00% | 378,880 |
| 2012-03-13 | 2012-03-09 | 11.940 | 42,000 | -30,000 | 0.00% | 501,480 |
| 2012-03-07 | 2012-03-05 | 12.060 | 72,000 | +10,000 | 0.00% | 868,320 |
| 2012-03-05 | 2012-03-01 | 11.740 | 62,000 | +50,000 | 0.00% | 727,880 |
| 2012-02-15 | 2012-02-13 | 10.900 | 12,000 | +10,000 | 0.00% | 130,800 |
| 2012-01-09 | 2012-01-05 | 10.980 | 2,000 | -5,000 | 0.00% | 21,960 |
| 2011-11-29 | 2011-11-25 | 10.460 | 7,000 | +5,000 | 0.00% | 73,220 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,000 | +2,000 | 0.00% | 25,960 |
| 2011-10-28 | 2011-10-26 | 12.200 | 0 | -4,000 | ||
| 2011-10-20 | 2011-10-18 | 11.240 | 4,000 | -5,000 | 0.00% | 44,960 |
| 2011-10-11 | 2011-10-07 | 9.630 | 9,000 | -5,000 | 0.00% | 86,670 |
| 2011-10-03 | 2011-09-28 | 7.940 | 14,000 | -10,000 | 0.00% | 111,160 |
| 2011-09-30 | 2011-09-27 | 7.560 | 24,000 | -1,000 | 0.00% | 181,440 |
| 2011-09-28 | 2011-09-26 | 7.510 | 25,000 | +9,000 | 0.00% | 187,750 |
| 2011-09-19 | 2011-09-15 | 13.340 | 16,000 | -10,000 | 0.00% | 213,440 |
| 2011-09-15 | 2011-09-12 | 13.420 | 26,000 | +10,000 | 0.00% | 348,920 |
| 2011-09-14 | 2011-09-09 | 14.160 | 16,000 | +10,000 | 0.00% | 226,560 |
| 2011-08-30 | 2011-08-26 | 17.885 | 6,000 | +75 | 0.00% | 107,307 |
| 2011-08-26 | 2011-08-24 | 18.026 | 5,925 | -19,749 | 0.00% | 106,806 |
| 2011-08-23 | 2011-08-19 | 17.115 | 25,674 | +19,749 | 0.00% | 439,408 |
| 2011-08-17 | 2011-08-15 | 20.558 | 5,925 | +3,950 | 0.00% | 121,807 |
| 2011-07-28 | 2011-07-26 | 24.710 | 1,975 | -987 | 0.00% | 48,803 |
| 2011-07-27 | 2011-07-25 | 24.103 | 2,962 | -1,975 | 0.00% | 71,392 |
| 2011-07-08 | 2011-07-06 | 22.482 | 4,937 | -988 | 0.00% | 110,995 |
| 2011-07-05 | 2011-06-30 | 22.178 | 5,925 | -987 | 0.00% | 131,408 |
| 2011-07-04 | 2011-06-29 | 20.963 | 6,912 | +2,962 | 0.00% | 144,898 |
| 2011-06-30 | 2011-06-28 | 19.626 | 3,950 | +1,975 | 0.00% | 77,524 |
| 2011-05-25 | 2011-05-23 | 26.735 | 1,975 | +15 | 0.00% | 52,802 |
| 2011-05-18 | 2011-05-16 | 27.347 | 1,960 | -4,900 | 0.00% | 53,601 |
| 2011-04-01 | 2011-03-30 | 26.327 | 6,860 | -980 | 0.00% | 180,602 |
| 2011-03-21 | 2011-03-17 | 22.500 | 7,840 | +4,900 | 0.00% | 176,402 |
| 2011-03-15 | 2011-03-11 | 25.817 | 2,940 | +980 | 0.00% | 75,901 |
| 2011-03-14 | 2011-03-10 | 26.531 | 1,960 | -980 | 0.00% | 52,001 |
| 2011-03-11 | 2011-03-09 | 26.123 | 2,940 | +980 | 0.00% | 76,801 |
| 2010-12-14 | 2010-12-10 | 26.939 | 1,960 | -980 | 0.00% | 52,801 |
| 2010-11-15 | 2010-11-11 | 31.327 | 2,940 | +980 | 0.00% | 92,101 |
| 2010-11-11 | 2010-11-09 | 32.704 | 1,960 | -980 | 0.00% | 64,101 |
| 2010-11-10 | 2010-11-08 | 31.633 | 2,940 | +980 | 0.00% | 93,001 |
| 2010-09-06 | 2010-09-02 | 29.851 | 1,960 | +14 | 0.00% | 58,508 |
| 2010-05-19 | 2010-05-17 | 22.505 | 1,946 | +13 | 0.00% | 43,794 |
| 2010-04-27 | 2010-04-23 | 25.402 | 1,933 | +1,933 | 0.00% | 49,102 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -9,665 | ||
| 2010-02-17 | 2010-02-11 | 21.729 | 9,665 | +4,833 | 0.00% | 210,008 |
| 2010-02-09 | 2010-02-05 | 21.677 | 4,832 | +4,832 | 0.00% | 104,743 |
| 2009-11-03 | 2009-10-30 | 16.597 | 0 | -1,933 | ||
| 2009-10-30 | 2009-10-28 | 16.348 | 1,933 | -1,933 | 0.00% | 31,601 |
| 2009-10-29 | 2009-10-27 | 15.727 | 3,866 | +1,933 | 0.00% | 60,802 |
| 2009-10-27 | 2009-10-22 | 16.783 | 1,933 | +1,933 | 0.00% | 32,441 |
| 2009-10-20 | 2009-10-16 | 17.714 | 0 | -3,866 | ||
| 2009-10-13 | 2009-10-09 | 17.395 | 3,866 | +3,866 | 0.00% | 67,248 |
| 2009-09-14 | 2009-09-10 | 15.724 | 0 | -1,916 | ||
| 2009-09-08 | 2009-09-04 | 14.158 | 1,916 | -3,831 | 0.00% | 27,127 |
| 2009-08-31 | 2009-08-27 | 13.991 | 5,747 | -957 | 0.00% | 80,406 |
| 2009-08-25 | 2009-08-21 | 13.552 | 6,704 | -9,578 | 0.00% | 90,856 |
| 2009-08-20 | 2009-08-18 | 13.218 | 16,282 | +9,578 | 0.00% | 215,221 |
| 2009-08-11 | 2009-08-07 | 13.281 | 6,704 | -2,874 | 0.00% | 89,036 |
| 2009-08-06 | 2009-08-04 | 13.365 | 9,578 | -9,577 | 0.00% | 128,005 |
| 2009-08-05 | 2009-08-03 | 13.281 | 19,155 | +1,915 | 0.00% | 254,397 |
| 2009-08-04 | 2009-07-31 | 12.801 | 17,240 | +958 | 0.00% | 220,684 |
| 2009-07-31 | 2009-07-29 | 12.759 | 16,282 | +3,831 | 0.00% | 207,741 |
| 2009-07-29 | 2009-07-27 | 13.218 | 12,451 | -3,831 | 0.00% | 164,582 |
| 2009-07-28 | 2009-07-24 | 13.135 | 16,282 | +16,282 | 0.00% | 213,861 |
| 2008-12-23 | 2008-12-19 | 10.061 | 0 | -951 | ||
| 2008-12-12 | 2008-12-10 | 8.884 | 951 | +951 | 0.00% | 8,448 |
| 2007-08-15 | 2007-08-13 | 8.210 | 0 | -23,295 | ||
| 2007-08-10 | 2007-08-08 | 8.714 | 23,295 | +23,295 | 0.00% | 202,997 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy