History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 206,000 | +0 | 0.01% | 29,252 |
| 2025-10-13 | 2025-10-09 | 0.143 | 206,000 | +0 | 0.01% | 29,458 |
| 2025-10-10 | 2025-10-08 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2025-10-09 | 2025-10-06 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-10-08 | 2025-10-03 | 0.146 | 206,000 | +0 | 0.01% | 30,076 |
| 2025-10-06 | 2025-10-02 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2025-10-03 | 2025-09-30 | 0.145 | 206,000 | +0 | 0.01% | 29,870 |
| 2025-10-02 | 2025-09-29 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2025-09-30 | 2025-09-26 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-09-29 | 2025-09-25 | 0.145 | 206,000 | -10,000 | 0.01% | 29,870 |
| 2023-12-22 | 2023-12-20 | 0.209 | 216,000 | -10,000 | 0.01% | 45,144 |
| 2023-01-30 | 2023-01-26 | 0.380 | 226,000 | -20,000 | 0.01% | 85,880 |
| 2023-01-06 | 2023-01-04 | 0.405 | 246,000 | +20,000 | 0.01% | 99,630 |
| 2022-08-09 | 2022-08-05 | 0.520 | 226,000 | -2,000 | 0.01% | 117,520 |
| 2022-06-21 | 2022-06-17 | 0.660 | 228,000 | -20,000 | 0.01% | 150,480 |
| 2022-05-27 | 2022-05-25 | 0.600 | 248,000 | -100,000 | 0.01% | 148,800 |
| 2022-05-26 | 2022-05-24 | 0.600 | 348,000 | -50,000 | 0.02% | 208,800 |
| 2022-05-25 | 2022-05-23 | 0.630 | 398,000 | +150,000 | 0.02% | 250,740 |
| 2022-03-03 | 2022-03-01 | 0.680 | 248,000 | +20,000 | 0.01% | 168,640 |
| 2022-02-11 | 2022-02-09 | 0.800 | 228,000 | -20,000 | 0.01% | 182,400 |
| 2022-02-09 | 2022-02-07 | 0.760 | 248,000 | +20,000 | 0.01% | 188,480 |
| 2021-12-20 | 2021-12-16 | 0.810 | 228,000 | -60,000 | 0.01% | 184,680 |
| 2021-12-15 | 2021-12-13 | 0.830 | 288,000 | +60,000 | 0.02% | 239,040 |
| 2021-12-13 | 2021-12-09 | 0.840 | 228,000 | -60,000 | 0.01% | 191,520 |
| 2021-12-09 | 2021-12-07 | 0.810 | 288,000 | +60,000 | 0.02% | 233,280 |
| 2021-05-25 | 2021-05-21 | 0.960 | 228,000 | -12,000 | 0.01% | 218,880 |
| 2021-03-22 | 2021-03-18 | 0.940 | 240,000 | -40,000 | 0.01% | 225,600 |
| 2021-03-17 | 2021-03-15 | 0.970 | 280,000 | -50,000 | 0.02% | 271,600 |
| 2021-03-16 | 2021-03-12 | 0.980 | 330,000 | -160,000 | 0.02% | 323,400 |
| 2021-03-15 | 2021-03-11 | 0.940 | 490,000 | +250,000 | 0.03% | 460,600 |
| 2021-02-18 | 2021-02-16 | 1.180 | 240,000 | -30,000 | 0.01% | 283,200 |
| 2021-01-18 | 2021-01-14 | 0.650 | 270,000 | +10,000 | 0.01% | 175,500 |
| 2021-01-08 | 2021-01-06 | 0.680 | 260,000 | +10,000 | 0.01% | 176,800 |
| 2021-01-06 | 2021-01-04 | 0.650 | 250,000 | +10,000 | 0.01% | 162,500 |
| 2020-10-16 | 2020-10-14 | 0.780 | 240,000 | -93,000 | 0.01% | 187,200 |
| 2020-10-15 | 2020-10-12 | 0.800 | 333,000 | -7,000 | 0.02% | 266,400 |
| 2020-10-12 | 2020-10-08 | 0.800 | 340,000 | -93,000 | 0.02% | 272,000 |
| 2020-09-29 | 2020-09-25 | 0.750 | 433,000 | -107,000 | 0.02% | 324,750 |
| 2020-09-18 | 2020-09-16 | 0.890 | 540,000 | -400,000 | 0.03% | 480,600 |
| 2020-09-17 | 2020-09-15 | 0.830 | 940,000 | +700,000 | 0.05% | 780,200 |
| 2020-08-21 | 2020-08-19 | 0.670 | 240,000 | -110,000 | 0.01% | 160,800 |
| 2020-08-13 | 2020-08-11 | 0.700 | 350,000 | +110,000 | 0.02% | 245,000 |
| 2020-08-12 | 2020-08-10 | 0.670 | 240,000 | -100,000 | 0.01% | 160,800 |
| 2020-08-06 | 2020-08-04 | 0.680 | 340,000 | -110,000 | 0.02% | 231,200 |
| 2020-08-05 | 2020-08-03 | 0.660 | 450,000 | +210,000 | 0.02% | 297,000 |
| 2020-07-13 | 2020-07-09 | 0.580 | 240,000 | -10,000 | 0.01% | 139,200 |
| 2020-07-07 | 2020-07-03 | 0.500 | 250,000 | -50,000 | 0.01% | 125,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 300,000 | +50,000 | 0.02% | 156,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 250,000 | -30,000 | 0.01% | 127,500 |
| 2020-03-02 | 2020-02-27 | 0.750 | 280,000 | -100,000 | 0.02% | 210,000 |
| 2020-02-28 | 2020-02-26 | 0.770 | 380,000 | +100,000 | 0.02% | 292,600 |
| 2020-02-27 | 2020-02-25 | 0.760 | 280,000 | -151,000 | 0.02% | 212,800 |
| 2020-02-24 | 2020-02-20 | 0.810 | 431,000 | -90,000 | 0.02% | 349,110 |
| 2020-02-21 | 2020-02-19 | 0.800 | 521,000 | +240,000 | 0.03% | 416,800 |
| 2020-02-17 | 2020-02-13 | 0.740 | 281,000 | -113,000 | 0.02% | 207,940 |
| 2020-02-14 | 2020-02-12 | 0.770 | 394,000 | +113,000 | 0.02% | 303,380 |
| 2020-01-07 | 2020-01-03 | 0.830 | 281,000 | -860,000 | 0.02% | 233,230 |
| 2020-01-02 | 2019-12-27 | 0.830 | 1,141,000 | -1,110,000 | 0.06% | 947,030 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,251,000 | +30,000 | 0.12% | 1,868,330 |
| 2019-07-24 | 2019-07-22 | 1.130 | 2,221,000 | -30,000 | 0.12% | 2,509,730 |
| 2019-07-23 | 2019-07-19 | 1.270 | 2,251,000 | -150,000 | 0.12% | 2,858,770 |
| 2019-07-22 | 2019-07-18 | 1.270 | 2,401,000 | +180,000 | 0.13% | 3,049,270 |
| 2019-05-06 | 2019-05-02 | 1.490 | 2,221,000 | -10,000 | 0.12% | 3,309,290 |
| 2019-05-03 | 2019-04-30 | 1.330 | 2,231,000 | +10,000 | 0.12% | 2,967,230 |
| 2019-04-29 | 2019-04-25 | 1.510 | 2,221,000 | -10,000 | 0.12% | 3,353,710 |
| 2019-04-15 | 2019-04-11 | 1.740 | 2,231,000 | -10,000 | 0.12% | 3,881,940 |
| 2019-04-12 | 2019-04-10 | 1.780 | 2,241,000 | +10,000 | 0.12% | 3,988,980 |
| 2019-04-11 | 2019-04-09 | 1.770 | 2,231,000 | +20,000 | 0.12% | 3,948,870 |
| 2019-04-10 | 2019-04-08 | 1.860 | 2,211,000 | -20,000 | 0.12% | 4,112,460 |
| 2019-04-08 | 2019-04-03 | 1.890 | 2,231,000 | +20,000 | 0.12% | 4,216,590 |
| 2019-04-04 | 2019-04-02 | 1.950 | 2,211,000 | -10,000 | 0.12% | 4,311,450 |
| 2019-04-03 | 2019-04-01 | 2.020 | 2,221,000 | -10,000 | 0.12% | 4,486,420 |
| 2019-04-02 | 2019-03-29 | 1.860 | 2,231,000 | +10,000 | 0.12% | 4,149,660 |
| 2019-03-27 | 2019-03-25 | 1.930 | 2,221,000 | -10,000 | 0.12% | 4,286,530 |
| 2019-03-26 | 2019-03-22 | 1.940 | 2,231,000 | +10,000 | 0.12% | 4,328,140 |
| 2019-03-22 | 2019-03-20 | 1.960 | 2,221,000 | +10,000 | 0.12% | 4,353,160 |
| 2019-03-21 | 2019-03-19 | 2.040 | 2,211,000 | +500,000 | 0.12% | 4,510,440 |
| 2019-03-14 | 2019-03-12 | 2.350 | 1,711,000 | +200,000 | 0.09% | 4,020,850 |
| 2019-03-13 | 2019-03-11 | 2.110 | 1,511,000 | +300,000 | 0.08% | 3,188,210 |
| 2019-03-12 | 2019-03-08 | 1.880 | 1,211,000 | +1,000,000 | 0.07% | 2,276,680 |
| 2019-03-08 | 2019-03-06 | 1.870 | 211,000 | -10,000 | 0.01% | 394,570 |
| 2019-02-08 | 2019-01-31 | 1.100 | 221,000 | -10,000 | 0.01% | 243,100 |
| 2019-01-28 | 2019-01-24 | 1.090 | 231,000 | +10,000 | 0.01% | 251,790 |
| 2018-05-10 | 2018-05-08 | 1.230 | 221,000 | -10,000 | 0.01% | 271,830 |
| 2018-05-09 | 2018-05-07 | 1.230 | 231,000 | -10,000 | 0.01% | 284,130 |
| 2018-05-02 | 2018-04-27 | 1.250 | 241,000 | +10,000 | 0.01% | 301,250 |
| 2018-01-19 | 2018-01-17 | 1.360 | 231,000 | -170,000 | 0.01% | 314,160 |
| 2018-01-18 | 2018-01-16 | 1.210 | 401,000 | +30,000 | 0.02% | 485,210 |
| 2018-01-09 | 2018-01-05 | 0.980 | 371,000 | +10,000 | 0.02% | 363,580 |
| 2017-09-22 | 2017-09-20 | 0.970 | 361,000 | +20,000 | 0.02% | 350,170 |
| 2017-08-11 | 2017-08-09 | 1.020 | 341,000 | +12,000 | 0.02% | 347,820 |
| 2017-07-24 | 2017-07-20 | 1.080 | 329,000 | -43,000 | 0.02% | 355,320 |
| 2017-03-03 | 2017-03-01 | 1.400 | 372,000 | +30,000 | 0.02% | 520,800 |
| 2016-12-07 | 2016-12-05 | 1.220 | 342,000 | -2,000 | 0.02% | 417,240 |
| 2016-11-25 | 2016-11-23 | 1.290 | 344,000 | +20,000 | 0.02% | 443,760 |
| 2016-11-16 | 2016-11-14 | 1.360 | 324,000 | +60,000 | 0.02% | 440,640 |
| 2016-11-15 | 2016-11-11 | 1.420 | 264,000 | -100,000 | 0.01% | 374,880 |
| 2016-11-14 | 2016-11-10 | 1.370 | 364,000 | +100,000 | 0.02% | 498,680 |
| 2016-11-02 | 2016-10-31 | 1.240 | 264,000 | -20,000 | 0.01% | 327,360 |
| 2016-10-05 | 2016-10-03 | 1.260 | 284,000 | -50,000 | 0.02% | 357,840 |
| 2016-10-03 | 2016-09-29 | 1.280 | 334,000 | -50,000 | 0.02% | 427,520 |
| 2016-09-30 | 2016-09-28 | 1.230 | 384,000 | +100,000 | 0.02% | 472,320 |
| 2016-09-28 | 2016-09-26 | 1.290 | 284,000 | -50,000 | 0.02% | 366,360 |
| 2016-09-27 | 2016-09-23 | 1.270 | 334,000 | +40,000 | 0.02% | 424,180 |
| 2016-09-26 | 2016-09-22 | 1.390 | 294,000 | -10,000 | 0.02% | 408,660 |
| 2016-07-29 | 2016-07-27 | 1.160 | 304,000 | +20,000 | 0.02% | 352,640 |
| 2016-07-19 | 2016-07-15 | 1.220 | 284,000 | +20,000 | 0.02% | 346,480 |
| 2016-04-01 | 2016-03-30 | 1.230 | 264,000 | +20,000 | 0.01% | 324,720 |
| 2016-03-08 | 2016-03-04 | 1.300 | 244,000 | -40,000 | 0.01% | 317,200 |
| 2016-02-26 | 2016-02-24 | 1.250 | 284,000 | +40,000 | 0.02% | 355,000 |
| 2016-02-24 | 2016-02-22 | 1.290 | 244,000 | -10,000 | 0.01% | 314,760 |
| 2016-02-19 | 2016-02-17 | 1.000 | 254,000 | +10,000 | 0.01% | 254,000 |
| 2015-12-03 | 2015-12-01 | 1.500 | 244,000 | -1,472,000 | 0.01% | 366,000 |
| 2015-10-09 | 2015-10-07 | 1.840 | 1,716,000 | +30,000 | 0.09% | 3,157,440 |
| 2015-09-21 | 2015-09-17 | 2.020 | 1,686,000 | -10,000 | 0.09% | 3,405,720 |
| 2015-09-15 | 2015-09-11 | 2.140 | 1,696,000 | -42,000 | 0.09% | 3,629,440 |
| 2015-09-14 | 2015-09-10 | 2.010 | 1,738,000 | -7,000 | 0.10% | 3,493,380 |
| 2015-09-11 | 2015-09-09 | 2.070 | 1,745,000 | +49,000 | 0.10% | 3,612,150 |
| 2015-07-22 | 2015-07-20 | 2.390 | 1,696,000 | +347,000 | 0.09% | 4,053,440 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,349,000 | +1,125,000 | 0.07% | 3,035,250 |
| 2015-07-02 | 2015-06-29 | 3.000 | 224,000 | +10,000 | 0.01% | 672,000 |
| 2015-06-23 | 2015-06-19 | 3.300 | 214,000 | -20,000 | 0.01% | 706,200 |
| 2015-06-22 | 2015-06-18 | 3.450 | 234,000 | +20,000 | 0.01% | 807,300 |
| 2015-06-16 | 2015-06-12 | 3.650 | 214,000 | -40,000 | 0.01% | 781,100 |
| 2015-06-10 | 2015-06-08 | 3.380 | 254,000 | +40,000 | 0.01% | 858,520 |
| 2015-06-03 | 2015-06-01 | 3.630 | 214,000 | -21,000 | 0.01% | 776,820 |
| 2015-06-01 | 2015-05-28 | 3.640 | 235,000 | +20,000 | 0.01% | 855,400 |
| 2015-05-28 | 2015-05-26 | 3.920 | 215,000 | -1,000 | 0.01% | 842,800 |
| 2015-05-18 | 2015-05-14 | 2.910 | 216,000 | -20,000 | 0.01% | 628,560 |
| 2015-05-15 | 2015-05-13 | 2.820 | 236,000 | +20,000 | 0.01% | 665,520 |
| 2015-05-08 | 2015-05-06 | 2.880 | 216,000 | -20,000 | 0.01% | 622,080 |
| 2015-05-06 | 2015-05-04 | 2.900 | 236,000 | +16,000 | 0.01% | 684,400 |
| 2015-04-29 | 2015-04-27 | 2.770 | 220,000 | +4,000 | 0.01% | 609,400 |
| 2015-04-27 | 2015-04-23 | 2.720 | 216,000 | -150,000 | 0.01% | 587,520 |
| 2015-04-23 | 2015-04-21 | 2.660 | 366,000 | -16,000 | 0.02% | 973,560 |
| 2015-04-22 | 2015-04-20 | 2.590 | 382,000 | +2,000 | 0.02% | 989,380 |
| 2015-04-21 | 2015-04-17 | 2.790 | 380,000 | +14,000 | 0.02% | 1,060,200 |
| 2015-04-20 | 2015-04-16 | 2.850 | 366,000 | -14,000 | 0.02% | 1,043,100 |
| 2015-04-16 | 2015-04-14 | 2.820 | 380,000 | +134,000 | 0.02% | 1,071,600 |
| 2015-04-15 | 2015-04-13 | 3.020 | 246,000 | -86,000 | 0.01% | 742,920 |
| 2015-04-13 | 2015-04-09 | 3.250 | 332,000 | +71,000 | 0.02% | 1,079,000 |
| 2015-02-26 | 2015-02-24 | 2.910 | 261,000 | +14,000 | 0.01% | 759,510 |
| 2015-01-22 | 2015-01-20 | 2.990 | 247,000 | -5,000 | 0.01% | 738,530 |
| 2014-12-23 | 2014-12-19 | 3.130 | 252,000 | -10,000 | 0.01% | 788,760 |
| 2014-12-04 | 2014-12-02 | 3.410 | 262,000 | +30,000 | 0.01% | 893,420 |
| 2014-12-03 | 2014-12-01 | 3.340 | 232,000 | +10,000 | 0.01% | 774,880 |
| 2014-11-17 | 2014-11-13 | 3.490 | 222,000 | -40,000 | 0.01% | 774,780 |
| 2014-10-27 | 2014-10-23 | 3.360 | 262,000 | +12,000 | 0.01% | 880,320 |
| 2014-08-19 | 2014-08-15 | 4.070 | 250,000 | -10,000 | 0.01% | 1,017,500 |
| 2014-08-18 | 2014-08-14 | 3.960 | 260,000 | -30,000 | 0.01% | 1,029,600 |
| 2014-08-15 | 2014-08-13 | 4.070 | 290,000 | -20,000 | 0.02% | 1,180,300 |
| 2014-07-29 | 2014-07-25 | 3.860 | 310,000 | -30,000 | 0.02% | 1,196,600 |
| 2014-07-11 | 2014-07-09 | 3.500 | 340,000 | +10,000 | 0.02% | 1,190,000 |
| 2014-07-09 | 2014-07-07 | 3.580 | 330,000 | +20,000 | 0.02% | 1,181,400 |
| 2014-06-13 | 2014-06-11 | 3.850 | 310,000 | -20,000 | 0.02% | 1,193,500 |
| 2014-05-30 | 2014-05-28 | 3.550 | 330,000 | +19,000 | 0.02% | 1,171,500 |
| 2014-04-28 | 2014-04-24 | 3.990 | 311,000 | -4,000 | 0.02% | 1,240,890 |
| 2014-04-15 | 2014-04-11 | 4.030 | 315,000 | +80,000 | 0.02% | 1,269,450 |
| 2014-04-10 | 2014-04-08 | 4.200 | 235,000 | -20,000 | 0.01% | 987,000 |
| 2014-04-09 | 2014-04-07 | 4.040 | 255,000 | +20,000 | 0.01% | 1,030,200 |
| 2014-03-31 | 2014-03-27 | 3.900 | 235,000 | +4,000 | 0.01% | 916,500 |
| 2014-03-14 | 2014-03-12 | 4.200 | 231,000 | -10,000 | 0.01% | 970,200 |
| 2014-03-06 | 2014-03-04 | 4.590 | 241,000 | -4,000 | 0.01% | 1,106,190 |
| 2014-03-03 | 2014-02-27 | 4.760 | 245,000 | +4,000 | 0.01% | 1,166,200 |
| 2014-02-18 | 2014-02-14 | 4.740 | 241,000 | -70,000 | 0.01% | 1,142,340 |
| 2014-02-14 | 2014-02-12 | 4.870 | 311,000 | -10,000 | 0.02% | 1,514,570 |
| 2014-01-29 | 2014-01-27 | 4.540 | 321,000 | -4,000 | 0.02% | 1,457,340 |
| 2014-01-15 | 2014-01-13 | 4.800 | 325,000 | -3,000 | 0.02% | 1,560,000 |
| 2013-12-18 | 2013-12-16 | 5.080 | 328,000 | +70,000 | 0.02% | 1,666,240 |
| 2013-12-16 | 2013-12-12 | 5.120 | 258,000 | +10,000 | 0.01% | 1,320,960 |
| 2013-12-11 | 2013-12-09 | 5.290 | 248,000 | +18,000 | 0.01% | 1,311,920 |
| 2013-12-10 | 2013-12-06 | 5.290 | 230,000 | -2,000 | 0.01% | 1,216,700 |
| 2013-12-09 | 2013-12-05 | 5.440 | 232,000 | -6,000 | 0.01% | 1,262,080 |
| 2013-12-06 | 2013-12-04 | 5.650 | 238,000 | +10,000 | 0.01% | 1,344,700 |
| 2013-11-27 | 2013-11-25 | 5.140 | 228,000 | -10,000 | 0.01% | 1,171,920 |
| 2013-11-25 | 2013-11-21 | 5.140 | 238,000 | -5,000 | 0.01% | 1,223,320 |
| 2013-11-21 | 2013-11-19 | 5.240 | 243,000 | -3,000 | 0.01% | 1,273,320 |
| 2013-11-12 | 2013-11-08 | 5.030 | 246,000 | +10,000 | 0.01% | 1,237,380 |
| 2013-10-25 | 2013-10-23 | 5.220 | 236,000 | +10,000 | 0.01% | 1,231,920 |
| 2013-10-15 | 2013-10-10 | 5.260 | 226,000 | -10,000 | 0.01% | 1,188,760 |
| 2013-10-08 | 2013-10-04 | 5.180 | 236,000 | -3,000 | 0.01% | 1,222,480 |
| 2013-10-04 | 2013-10-02 | 4.950 | 239,000 | +10,000 | 0.01% | 1,183,050 |
| 2013-09-12 | 2013-09-10 | 5.170 | 229,000 | -14,000 | 0.01% | 1,183,930 |
| 2013-09-09 | 2013-09-05 | 5.010 | 243,000 | -10,000 | 0.01% | 1,217,430 |
| 2013-09-05 | 2013-09-03 | 4.870 | 253,000 | +14,000 | 0.01% | 1,232,110 |
| 2013-08-08 | 2013-08-06 | 5.470 | 239,000 | -10,000 | 0.01% | 1,307,330 |
| 2013-08-07 | 2013-08-05 | 5.540 | 249,000 | -10,000 | 0.01% | 1,379,460 |
| 2013-07-29 | 2013-07-25 | 5.610 | 259,000 | -10,000 | 0.01% | 1,452,990 |
| 2013-06-11 | 2013-06-07 | 5.110 | 269,000 | +10,000 | 0.01% | 1,374,590 |
| 2013-05-31 | 2013-05-29 | 5.420 | 259,000 | +10,000 | 0.01% | 1,403,780 |
| 2013-05-16 | 2013-05-14 | 5.650 | 249,000 | -40,000 | 0.01% | 1,406,850 |
| 2013-05-14 | 2013-05-10 | 5.900 | 289,000 | -17,000 | 0.02% | 1,705,100 |
| 2013-05-13 | 2013-05-09 | 5.570 | 306,000 | -50,000 | 0.02% | 1,704,420 |
| 2013-05-10 | 2013-05-08 | 5.490 | 356,000 | -10,000 | 0.02% | 1,954,440 |
| 2013-05-09 | 2013-05-07 | 5.290 | 366,000 | +50,000 | 0.02% | 1,936,140 |
| 2013-05-08 | 2013-05-06 | 5.210 | 316,000 | -20,000 | 0.02% | 1,646,360 |
| 2013-04-29 | 2013-04-25 | 4.610 | 336,000 | -10,000 | 0.02% | 1,548,960 |
| 2013-04-26 | 2013-04-24 | 4.470 | 346,000 | -100,000 | 0.02% | 1,546,620 |
| 2013-04-25 | 2013-04-23 | 4.370 | 446,000 | +120,000 | 0.02% | 1,949,020 |
| 2013-04-23 | 2013-04-19 | 4.520 | 326,000 | +10,000 | 0.02% | 1,473,520 |
| 2013-04-11 | 2013-04-09 | 4.560 | 316,000 | -10,000 | 0.02% | 1,440,960 |
| 2013-04-10 | 2013-04-08 | 4.490 | 326,000 | +10,000 | 0.02% | 1,463,740 |
| 2013-04-08 | 2013-04-03 | 4.900 | 316,000 | +10,000 | 0.02% | 1,548,400 |
| 2013-04-03 | 2013-03-28 | 5.320 | 306,000 | +20,000 | 0.02% | 1,627,920 |
| 2013-04-02 | 2013-03-27 | 5.380 | 286,000 | -35,000 | 0.02% | 1,538,680 |
| 2013-03-28 | 2013-03-26 | 5.100 | 321,000 | -110,000 | 0.02% | 1,637,100 |
| 2013-03-27 | 2013-03-25 | 5.030 | 431,000 | +20,000 | 0.02% | 2,167,930 |
| 2013-03-26 | 2013-03-22 | 5.170 | 411,000 | -3,000 | 0.02% | 2,124,870 |
| 2013-03-25 | 2013-03-21 | 5.210 | 414,000 | +10,000 | 0.02% | 2,156,940 |
| 2013-03-22 | 2013-03-20 | 5.140 | 404,000 | -4,000 | 0.02% | 2,076,560 |
| 2013-03-13 | 2013-03-11 | 5.200 | 408,000 | +155,000 | 0.02% | 2,121,600 |
| 2013-03-12 | 2013-03-08 | 5.590 | 253,000 | -100,000 | 0.01% | 1,414,270 |
| 2013-03-08 | 2013-03-06 | 5.460 | 353,000 | +97,000 | 0.02% | 1,927,380 |
| 2013-03-06 | 2013-03-04 | 5.460 | 256,000 | +5,000 | 0.01% | 1,397,760 |
| 2013-03-04 | 2013-02-28 | 5.560 | 251,000 | -5,000 | 0.01% | 1,395,560 |
| 2013-02-28 | 2013-02-26 | 5.340 | 256,000 | +10,000 | 0.01% | 1,367,040 |
| 2013-02-25 | 2013-02-21 | 5.870 | 246,000 | -23,000 | 0.01% | 1,444,020 |
| 2013-02-20 | 2013-02-18 | 5.810 | 269,000 | -5,000 | 0.01% | 1,562,890 |
| 2013-02-18 | 2013-02-14 | 5.460 | 274,000 | -10,000 | 0.02% | 1,496,040 |
| 2013-02-14 | 2013-02-07 | 5.500 | 284,000 | +10,000 | 0.02% | 1,562,000 |
| 2013-02-04 | 2013-01-31 | 5.710 | 274,000 | +5,000 | 0.02% | 1,564,540 |
| 2013-01-30 | 2013-01-28 | 5.860 | 269,000 | -10,000 | 0.01% | 1,576,340 |
| 2013-01-29 | 2013-01-25 | 5.670 | 279,000 | -45,000 | 0.02% | 1,581,930 |
| 2013-01-28 | 2013-01-24 | 5.860 | 324,000 | +17,000 | 0.02% | 1,898,640 |
| 2013-01-25 | 2013-01-23 | 5.970 | 307,000 | -5,000 | 0.02% | 1,832,790 |
| 2013-01-24 | 2013-01-22 | 6.140 | 312,000 | +20,000 | 0.02% | 1,915,680 |
| 2013-01-22 | 2013-01-18 | 6.350 | 292,000 | +12,000 | 0.02% | 1,854,200 |
| 2013-01-18 | 2013-01-16 | 6.280 | 280,000 | +38,000 | 0.02% | 1,758,400 |
| 2013-01-16 | 2013-01-14 | 6.590 | 242,000 | -5,000 | 0.01% | 1,594,780 |
| 2013-01-15 | 2013-01-11 | 6.530 | 247,000 | +8,000 | 0.01% | 1,612,910 |
| 2013-01-14 | 2013-01-10 | 6.680 | 239,000 | -30,000 | 0.01% | 1,596,520 |
| 2013-01-11 | 2013-01-09 | 6.680 | 269,000 | -16,000 | 0.01% | 1,796,920 |
| 2013-01-10 | 2013-01-08 | 6.440 | 285,000 | +1,000 | 0.02% | 1,835,400 |
| 2013-01-09 | 2013-01-07 | 6.650 | 284,000 | -10,000 | 0.02% | 1,888,600 |
| 2013-01-08 | 2013-01-04 | 6.100 | 294,000 | +45,000 | 0.02% | 1,793,400 |
| 2013-01-07 | 2013-01-03 | 6.130 | 249,000 | +22,000 | 0.01% | 1,526,370 |
| 2013-01-04 | 2013-01-02 | 5.790 | 227,000 | +5,000 | 0.01% | 1,314,330 |
| 2013-01-02 | 2012-12-27 | 5.670 | 222,000 | +5,000 | 0.01% | 1,258,740 |
| 2012-12-28 | 2012-12-24 | 5.650 | 217,000 | -10,000 | 0.01% | 1,226,050 |
| 2012-12-27 | 2012-12-20 | 5.660 | 227,000 | -10,000 | 0.01% | 1,284,820 |
| 2012-12-20 | 2012-12-18 | 5.740 | 237,000 | -10,000 | 0.01% | 1,360,380 |
| 2012-12-19 | 2012-12-17 | 5.710 | 247,000 | -32,000 | 0.01% | 1,410,370 |
| 2012-12-18 | 2012-12-14 | 5.540 | 279,000 | +35,000 | 0.02% | 1,545,660 |
| 2012-12-17 | 2012-12-13 | 5.370 | 244,000 | -20,000 | 0.01% | 1,310,280 |
| 2012-12-13 | 2012-12-11 | 5.120 | 264,000 | +10,000 | 0.01% | 1,351,680 |
| 2012-12-10 | 2012-12-06 | 5.070 | 254,000 | -15,000 | 0.01% | 1,287,780 |
| 2012-12-05 | 2012-12-03 | 4.890 | 269,000 | +10,000 | 0.01% | 1,315,410 |
| 2012-12-03 | 2012-11-29 | 4.900 | 259,000 | +45,000 | 0.01% | 1,269,100 |
| 2012-11-28 | 2012-11-26 | 4.930 | 214,000 | -25,000 | 0.01% | 1,055,020 |
| 2012-11-27 | 2012-11-23 | 4.880 | 239,000 | +35,000 | 0.01% | 1,166,320 |
| 2012-11-20 | 2012-11-16 | 4.870 | 204,000 | +10,000 | 0.01% | 993,480 |
| 2012-11-13 | 2012-11-09 | 5.340 | 194,000 | +10,000 | 0.01% | 1,035,960 |
| 2012-11-06 | 2012-11-02 | 5.860 | 184,000 | +20,000 | 0.01% | 1,078,240 |
| 2012-10-24 | 2012-10-19 | 6.070 | 164,000 | +10,000 | 0.01% | 995,480 |
| 2012-09-10 | 2012-09-06 | 4.760 | 154,000 | -30,000 | 0.01% | 733,040 |
| 2012-09-07 | 2012-09-05 | 4.700 | 184,000 | +10,000 | 0.01% | 864,800 |
| 2012-09-04 | 2012-08-31 | 4.740 | 174,000 | -31,000 | 0.01% | 824,760 |
| 2012-09-03 | 2012-08-30 | 4.730 | 205,000 | +40,000 | 0.01% | 969,650 |
| 2012-08-28 | 2012-08-24 | 4.950 | 165,000 | +4,000 | 0.01% | 816,750 |
| 2012-08-23 | 2012-08-21 | 4.910 | 161,000 | -24,000 | 0.01% | 790,510 |
| 2012-08-22 | 2012-08-20 | 5.010 | 185,000 | +26,000 | 0.01% | 926,850 |
| 2012-08-21 | 2012-08-17 | 4.940 | 159,000 | -50,000 | 0.01% | 785,460 |
| 2012-08-20 | 2012-08-16 | 5.000 | 209,000 | +50,000 | 0.01% | 1,045,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 159,000 | +4,000 | 0.01% | 885,630 |
| 2012-08-13 | 2012-08-09 | 5.930 | 155,000 | -40,000 | 0.01% | 919,150 |
| 2012-08-10 | 2012-08-08 | 5.550 | 195,000 | +20,000 | 0.01% | 1,082,250 |
| 2012-08-09 | 2012-08-07 | 5.770 | 175,000 | -10,000 | 0.01% | 1,009,750 |
| 2012-08-07 | 2012-08-03 | 6.140 | 185,000 | -80,000 | 0.01% | 1,135,900 |
| 2012-08-06 | 2012-08-02 | 5.510 | 265,000 | +90,000 | 0.01% | 1,460,150 |
| 2012-08-01 | 2012-07-30 | 4.790 | 175,000 | -4,000 | 0.01% | 838,250 |
| 2012-07-31 | 2012-07-27 | 4.770 | 179,000 | +14,000 | 0.01% | 853,830 |
| 2012-07-30 | 2012-07-26 | 4.910 | 165,000 | +10,000 | 0.01% | 810,150 |
| 2012-07-19 | 2012-07-17 | 5.900 | 155,000 | -20,000 | 0.01% | 914,500 |
| 2012-07-04 | 2012-06-29 | 6.750 | 175,000 | +20,000 | 0.01% | 1,181,250 |
| 2012-07-03 | 2012-06-28 | 6.510 | 155,000 | -27,000 | 0.01% | 1,009,050 |
| 2012-06-26 | 2012-06-22 | 7.570 | 182,000 | -10,000 | 0.01% | 1,377,740 |
| 2012-06-20 | 2012-06-18 | 7.600 | 192,000 | +2,000 | 0.01% | 1,459,200 |
| 2012-06-18 | 2012-06-14 | 7.630 | 190,000 | -10,000 | 0.01% | 1,449,700 |
| 2012-06-15 | 2012-06-13 | 7.690 | 200,000 | +20,000 | 0.01% | 1,538,000 |
| 2012-05-18 | 2012-05-16 | 8.660 | 180,000 | -10,000 | 0.01% | 1,558,800 |
| 2012-05-16 | 2012-05-14 | 8.990 | 190,000 | -8,000 | 0.01% | 1,708,100 |
| 2012-05-10 | 2012-05-08 | 9.430 | 198,000 | +18,000 | 0.01% | 1,867,140 |
| 2012-04-23 | 2012-04-19 | 10.080 | 180,000 | -5,000 | 0.01% | 1,814,400 |
| 2012-04-20 | 2012-04-18 | 10.040 | 185,000 | +6,000 | 0.01% | 1,857,400 |
| 2012-04-12 | 2012-04-10 | 10.900 | 179,000 | -1,000 | 0.01% | 1,951,100 |
| 2012-04-10 | 2012-04-03 | 11.100 | 180,000 | +1,000 | 0.01% | 1,998,000 |
| 2012-04-02 | 2012-03-29 | 11.000 | 179,000 | -5,000 | 0.01% | 1,969,000 |
| 2012-03-13 | 2012-03-09 | 11.940 | 184,000 | -15,000 | 0.01% | 2,196,960 |
| 2012-03-12 | 2012-03-08 | 11.600 | 199,000 | +15,000 | 0.01% | 2,308,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 184,000 | -5,000 | 0.01% | 2,171,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 189,000 | -157,000 | 0.01% | 2,279,340 |
| 2012-03-06 | 2012-03-02 | 11.960 | 346,000 | +5,000 | 0.02% | 4,138,160 |
| 2012-03-05 | 2012-03-01 | 11.740 | 341,000 | -2,000 | 0.02% | 4,003,340 |
| 2012-03-02 | 2012-02-29 | 11.780 | 343,000 | -13,000 | 0.02% | 4,040,540 |
| 2012-02-29 | 2012-02-27 | 11.100 | 356,000 | -1,000 | 0.02% | 3,951,600 |
| 2012-02-28 | 2012-02-24 | 11.100 | 357,000 | -10,000 | 0.02% | 3,962,700 |
| 2012-02-27 | 2012-02-23 | 11.100 | 367,000 | -5,000 | 0.02% | 4,073,700 |
| 2012-02-24 | 2012-02-22 | 11.000 | 372,000 | -10,000 | 0.02% | 4,092,000 |
| 2012-02-22 | 2012-02-20 | 10.940 | 382,000 | -2,000 | 0.02% | 4,179,080 |
| 2012-02-20 | 2012-02-16 | 11.080 | 384,000 | +5,000 | 0.02% | 4,254,720 |
| 2012-02-16 | 2012-02-14 | 10.940 | 379,000 | +20,000 | 0.02% | 4,146,260 |
| 2012-02-15 | 2012-02-13 | 10.900 | 359,000 | +52,000 | 0.02% | 3,913,100 |
| 2012-02-14 | 2012-02-10 | 13.680 | 307,000 | -10,000 | 0.02% | 4,199,760 |
| 2012-02-13 | 2012-02-09 | 13.620 | 317,000 | +10,000 | 0.02% | 4,317,540 |
| 2012-01-16 | 2012-01-12 | 12.300 | 307,000 | -30,000 | 0.02% | 3,776,100 |
| 2011-12-01 | 2011-11-29 | 10.640 | 337,000 | -2,000 | 0.02% | 3,585,680 |
| 2011-11-25 | 2011-11-23 | 10.940 | 339,000 | -150,000 | 0.02% | 3,708,660 |
| 2011-11-18 | 2011-11-16 | 11.920 | 489,000 | +30,000 | 0.03% | 5,828,880 |
| 2011-11-17 | 2011-11-15 | 12.320 | 459,000 | +150,000 | 0.03% | 5,654,880 |
| 2011-11-15 | 2011-11-11 | 12.080 | 309,000 | +150,000 | 0.02% | 3,732,720 |
| 2011-11-14 | 2011-11-10 | 11.940 | 159,000 | +5,000 | 0.01% | 1,898,460 |
| 2011-10-31 | 2011-10-27 | 13.500 | 154,000 | -1,000 | 0.01% | 2,079,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 155,000 | -15,000 | 0.01% | 1,863,100 |
| 2011-10-18 | 2011-10-14 | 11.300 | 170,000 | -2,000 | 0.01% | 1,921,000 |
| 2011-10-17 | 2011-10-13 | 11.700 | 172,000 | +2,000 | 0.01% | 2,012,400 |
| 2011-10-12 | 2011-10-10 | 10.300 | 170,000 | -10,000 | 0.01% | 1,751,000 |
| 2011-10-10 | 2011-10-06 | 8.750 | 180,000 | -6,000 | 0.01% | 1,575,000 |
| 2011-10-07 | 2011-10-04 | 8.000 | 186,000 | -7,000 | 0.01% | 1,488,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 193,000 | -1,000 | 0.01% | 1,623,130 |
| 2011-10-03 | 2011-09-28 | 7.940 | 194,000 | -10,000 | 0.01% | 1,540,360 |
| 2011-09-30 | 2011-09-27 | 7.560 | 204,000 | +1,000 | 0.01% | 1,542,240 |
| 2011-09-28 | 2011-09-26 | 7.510 | 203,000 | -13,000 | 0.01% | 1,524,530 |
| 2011-09-26 | 2011-09-22 | 12.160 | 216,000 | +5,000 | 0.01% | 2,626,560 |
| 2011-09-20 | 2011-09-16 | 13.720 | 211,000 | -3,000 | 0.01% | 2,894,920 |
| 2011-09-19 | 2011-09-15 | 13.340 | 214,000 | -6,000 | 0.01% | 2,854,760 |
| 2011-09-16 | 2011-09-14 | 12.960 | 220,000 | +5,000 | 0.01% | 2,851,200 |
| 2011-09-15 | 2011-09-12 | 13.420 | 215,000 | -4,000 | 0.01% | 2,885,300 |
| 2011-09-14 | 2011-09-09 | 14.160 | 219,000 | +13,000 | 0.01% | 3,101,040 |
| 2011-09-12 | 2011-09-08 | 13.940 | 206,000 | +25,000 | 0.01% | 2,871,640 |
| 2011-09-09 | 2011-09-07 | 16.620 | 181,000 | +12,000 | 0.01% | 3,008,220 |
| 2011-09-07 | 2011-09-05 | 17.460 | 169,000 | +1,000 | 0.01% | 2,950,740 |
| 2011-09-06 | 2011-09-02 | 18.040 | 168,000 | -8,000 | 0.01% | 3,030,720 |
| 2011-09-05 | 2011-09-01 | 18.640 | 176,000 | -3,000 | 0.01% | 3,280,640 |
| 2011-08-30 | 2011-08-26 | 17.885 | 179,000 | +2,248 | 0.01% | 3,201,339 |
| 2011-08-25 | 2011-08-23 | 17.945 | 176,752 | -10,862 | 0.01% | 3,171,875 |
| 2011-08-24 | 2011-08-22 | 17.095 | 187,614 | +1,975 | 0.01% | 3,207,197 |
| 2011-08-23 | 2011-08-19 | 17.115 | 185,639 | +21,723 | 0.01% | 3,177,195 |
| 2011-08-22 | 2011-08-18 | 19.707 | 163,916 | +4,938 | 0.01% | 3,230,369 |
| 2011-08-19 | 2011-08-17 | 21.520 | 158,978 | -4,938 | 0.01% | 3,421,243 |
| 2011-08-18 | 2011-08-16 | 20.609 | 163,916 | +988 | 0.01% | 3,378,110 |
| 2011-08-17 | 2011-08-15 | 20.558 | 162,928 | +1,975 | 0.01% | 3,349,498 |
| 2011-08-16 | 2011-08-12 | 20.457 | 160,953 | +6,912 | 0.01% | 3,292,596 |
| 2011-08-12 | 2011-08-10 | 21.470 | 154,041 | -29,623 | 0.01% | 3,307,198 |
| 2011-08-11 | 2011-08-09 | 20.305 | 183,664 | +987 | 0.01% | 3,729,292 |
| 2011-08-09 | 2011-08-05 | 21.773 | 182,677 | +29,623 | 0.01% | 3,977,501 |
| 2011-08-05 | 2011-08-03 | 23.191 | 153,054 | -6,912 | 0.01% | 3,549,508 |
| 2011-08-04 | 2011-08-02 | 23.343 | 159,966 | +9,875 | 0.01% | 3,734,106 |
| 2011-08-03 | 2011-08-01 | 24.305 | 150,091 | +3,949 | 0.01% | 3,647,992 |
| 2011-08-01 | 2011-07-28 | 24.558 | 146,142 | +2,963 | 0.01% | 3,589,011 |
| 2011-07-29 | 2011-07-27 | 24.609 | 143,179 | -29,624 | 0.01% | 3,523,494 |
| 2011-07-28 | 2011-07-26 | 24.710 | 172,803 | -987 | 0.01% | 4,270,012 |
| 2011-07-27 | 2011-07-25 | 24.103 | 173,790 | -4,937 | 0.01% | 4,188,801 |
| 2011-07-26 | 2011-07-22 | 23.444 | 178,727 | -21,724 | 0.01% | 4,190,146 |
| 2011-07-25 | 2011-07-21 | 22.735 | 200,451 | +988 | 0.01% | 4,557,352 |
| 2011-07-18 | 2011-07-14 | 22.381 | 199,463 | -1,975 | 0.01% | 4,464,189 |
| 2011-07-15 | 2011-07-13 | 22.229 | 201,438 | -14,812 | 0.01% | 4,477,792 |
| 2011-07-14 | 2011-07-12 | 21.925 | 216,250 | +11,849 | 0.01% | 4,741,350 |
| 2011-07-13 | 2011-07-11 | 22.634 | 204,401 | +36,536 | 0.01% | 4,626,457 |
| 2011-07-11 | 2011-07-07 | 23.292 | 167,865 | -15,799 | 0.01% | 3,909,993 |
| 2011-07-08 | 2011-07-06 | 22.482 | 183,664 | -20,737 | 0.01% | 4,129,191 |
| 2011-07-07 | 2011-07-05 | 21.216 | 204,401 | +10,862 | 0.01% | 4,336,657 |
| 2011-07-06 | 2011-07-04 | 21.773 | 193,539 | +15,799 | 0.01% | 4,214,004 |
| 2011-07-05 | 2011-06-30 | 22.178 | 177,740 | -6,912 | 0.01% | 3,942,006 |
| 2011-07-04 | 2011-06-29 | 20.963 | 184,652 | -7,899 | 0.01% | 3,870,904 |
| 2011-06-30 | 2011-06-28 | 19.626 | 192,551 | +45,422 | 0.01% | 3,779,093 |
| 2011-06-29 | 2011-06-27 | 20.862 | 147,129 | +77,021 | 0.01% | 3,069,400 |
| 2011-06-16 | 2011-06-14 | 28.862 | 70,108 | -988 | 0.00% | 2,023,487 |
| 2011-06-09 | 2011-06-07 | 26.837 | 71,096 | +988 | 0.00% | 1,908,003 |
| 2011-06-01 | 2011-05-30 | 25.622 | 70,108 | +29,623 | 0.00% | 1,796,289 |
| 2011-05-30 | 2011-05-26 | 26.483 | 40,485 | +29,623 | 0.00% | 1,072,146 |
| 2011-05-25 | 2011-05-23 | 26.735 | 10,862 | +82 | 0.00% | 290,395 |
| 2011-05-04 | 2011-04-29 | 29.031 | 10,780 | -2,940 | 0.00% | 312,953 |
| 2011-04-28 | 2011-04-26 | 30.102 | 13,720 | -980 | 0.00% | 413,004 |
| 2011-04-27 | 2011-04-21 | 29.694 | 14,700 | -2,940 | 0.00% | 436,504 |
| 2011-04-21 | 2011-04-19 | 29.337 | 17,640 | -3,920 | 0.00% | 517,505 |
| 2011-04-12 | 2011-04-08 | 28.521 | 21,560 | -1,960 | 0.00% | 614,906 |
| 2011-04-08 | 2011-04-06 | 28.164 | 23,520 | -8,820 | 0.00% | 662,406 |
| 2011-04-06 | 2011-04-01 | 26.837 | 32,340 | -4,900 | 0.00% | 867,908 |
| 2011-04-04 | 2011-03-31 | 26.633 | 37,240 | +7,840 | 0.00% | 991,810 |
| 2011-04-01 | 2011-03-30 | 26.327 | 29,400 | -14,700 | 0.00% | 774,007 |
| 2011-03-24 | 2011-03-22 | 24.388 | 44,100 | +1,960 | 0.00% | 1,075,510 |
| 2011-03-21 | 2011-03-17 | 22.500 | 42,140 | +980 | 0.00% | 948,159 |
| 2011-03-18 | 2011-03-16 | 23.878 | 41,160 | -1,960 | 0.00% | 982,810 |
| 2011-03-17 | 2011-03-15 | 24.745 | 43,120 | +5,880 | 0.00% | 1,067,010 |
| 2011-03-11 | 2011-03-09 | 26.123 | 37,240 | -980 | 0.00% | 972,809 |
| 2011-03-08 | 2011-03-04 | 26.582 | 38,220 | -1,960 | 0.00% | 1,015,960 |
| 2011-03-07 | 2011-03-03 | 26.072 | 40,180 | -980 | 0.00% | 1,047,560 |
| 2011-03-03 | 2011-03-01 | 25.357 | 41,160 | -9,800 | 0.00% | 1,043,710 |
| 2011-03-01 | 2011-02-25 | 24.847 | 50,960 | -4,899 | 0.00% | 1,266,212 |
| 2011-02-22 | 2011-02-18 | 24.847 | 55,859 | -7,840 | 0.00% | 1,387,939 |
| 2011-02-17 | 2011-02-15 | 24.745 | 63,699 | +9,800 | 0.00% | 1,576,240 |
| 2011-02-15 | 2011-02-11 | 24.337 | 53,899 | +9,799 | 0.00% | 1,311,738 |
| 2011-02-14 | 2011-02-10 | 23.470 | 44,100 | +980 | 0.00% | 1,035,010 |
| 2011-02-11 | 2011-02-09 | 23.215 | 43,120 | +5,880 | 0.00% | 1,001,010 |
| 2011-02-07 | 2011-01-31 | 25.715 | 37,240 | +2,940 | 0.00% | 957,609 |
| 2011-01-28 | 2011-01-26 | 25.715 | 34,300 | +2,940 | 0.00% | 882,009 |
| 2011-01-21 | 2011-01-19 | 27.755 | 31,360 | -1,960 | 0.00% | 870,408 |
| 2011-01-13 | 2011-01-11 | 27.449 | 33,320 | +13,720 | 0.00% | 914,609 |
| 2011-01-05 | 2011-01-03 | 26.429 | 19,600 | +1,960 | 0.00% | 518,005 |
| 2010-12-21 | 2010-12-17 | 27.704 | 17,640 | -9,800 | 0.00% | 488,705 |
| 2010-12-20 | 2010-12-16 | 26.888 | 27,440 | +1,960 | 0.00% | 737,807 |
| 2010-12-14 | 2010-12-10 | 26.939 | 25,480 | +980 | 0.00% | 686,407 |
| 2010-12-10 | 2010-12-08 | 27.704 | 24,500 | +9,800 | 0.00% | 678,757 |
| 2010-12-09 | 2010-12-07 | 27.959 | 14,700 | -9,800 | 0.00% | 411,004 |
| 2010-12-08 | 2010-12-06 | 27.806 | 24,500 | -12,740 | 0.00% | 681,257 |
| 2010-12-07 | 2010-12-03 | 27.398 | 37,240 | +12,740 | 0.00% | 1,020,310 |
| 2010-12-03 | 2010-12-01 | 27.398 | 24,500 | +9,800 | 0.00% | 671,256 |
| 2010-12-02 | 2010-11-30 | 28.317 | 14,700 | +1,960 | 0.00% | 416,254 |
| 2010-11-30 | 2010-11-26 | 28.776 | 12,740 | +980 | 0.00% | 366,604 |
| 2010-11-29 | 2010-11-25 | 28.980 | 11,760 | -4,900 | 0.00% | 340,803 |
| 2010-11-25 | 2010-11-23 | 28.010 | 16,660 | -24,500 | 0.00% | 466,655 |
| 2010-11-22 | 2010-11-18 | 27.755 | 41,160 | +6,860 | 0.00% | 1,142,411 |
| 2010-11-19 | 2010-11-17 | 27.398 | 34,300 | +12,740 | 0.00% | 939,759 |
| 2010-11-18 | 2010-11-16 | 28.266 | 21,560 | +16,660 | 0.00% | 609,406 |
| 2010-11-16 | 2010-11-12 | 29.949 | 4,900 | +980 | 0.00% | 146,751 |
| 2010-11-10 | 2010-11-08 | 31.633 | 3,920 | +980 | 0.00% | 124,001 |
| 2010-11-09 | 2010-11-05 | 31.837 | 2,940 | -1,960 | 0.00% | 93,601 |
| 2010-11-08 | 2010-11-04 | 31.276 | 4,900 | +4,900 | 0.00% | 153,251 |
| 2010-11-05 | 2010-11-03 | 33.572 | 0 | -4,900 | ||
| 2010-11-03 | 2010-11-01 | 31.939 | 4,900 | -2,940 | 0.00% | 156,502 |
| 2010-11-01 | 2010-10-28 | 30.255 | 7,840 | -2,940 | 0.00% | 237,202 |
| 2010-10-27 | 2010-10-25 | 30.919 | 10,780 | -18,620 | 0.00% | 333,303 |
| 2010-10-26 | 2010-10-22 | 29.541 | 29,400 | +6,860 | 0.00% | 868,508 |
| 2010-10-21 | 2010-10-19 | 29.796 | 22,540 | +4,900 | 0.00% | 671,606 |
| 2010-10-14 | 2010-10-12 | 30.102 | 17,640 | +4,900 | 0.00% | 531,005 |
| 2010-10-13 | 2010-10-11 | 30.510 | 12,740 | +7,840 | 0.00% | 388,704 |
| 2010-10-12 | 2010-10-08 | 31.429 | 4,900 | -4,900 | 0.00% | 154,001 |
| 2010-10-11 | 2010-10-07 | 29.847 | 9,800 | -4,900 | 0.00% | 292,503 |
| 2010-10-07 | 2010-10-05 | 28.623 | 14,700 | +4,900 | 0.00% | 420,754 |
| 2010-10-06 | 2010-10-04 | 29.082 | 9,800 | +4,900 | 0.00% | 285,003 |
| 2010-10-05 | 2010-09-30 | 29.388 | 4,900 | +4,900 | 0.00% | 144,001 |
| 2010-09-07 | 2010-09-03 | 29.543 | 0 | -980 | ||
| 2010-09-06 | 2010-09-02 | 29.851 | 980 | +7 | 0.00% | 29,254 |
| 2010-09-03 | 2010-09-01 | 29.748 | 973 | -9,732 | 0.00% | 28,945 |
| 2010-08-30 | 2010-08-26 | 28.361 | 10,705 | -973 | 0.00% | 303,603 |
| 2010-08-23 | 2010-08-19 | 27.231 | 11,678 | +973 | 0.00% | 317,998 |
| 2010-08-17 | 2010-08-13 | 27.642 | 10,705 | -1,946 | 0.00% | 295,903 |
| 2010-08-11 | 2010-08-09 | 27.282 | 12,651 | +1,946 | 0.00% | 345,143 |
| 2010-07-22 | 2010-07-20 | 26.768 | 10,705 | -973 | 0.00% | 286,553 |
| 2010-07-16 | 2010-07-14 | 26.152 | 11,678 | -973 | 0.00% | 305,398 |
| 2010-06-25 | 2010-06-23 | 25.432 | 12,651 | -9,732 | 0.00% | 321,744 |
| 2010-06-23 | 2010-06-21 | 25.741 | 22,383 | +6,812 | 0.00% | 576,150 |
| 2010-06-11 | 2010-06-09 | 22.863 | 15,571 | -9,732 | 0.00% | 356,005 |
| 2010-05-31 | 2010-05-27 | 21.322 | 25,303 | -3,892 | 0.00% | 539,511 |
| 2010-05-27 | 2010-05-25 | 20.058 | 29,195 | +2,919 | 0.00% | 585,596 |
| 2010-05-19 | 2010-05-17 | 22.505 | 26,276 | +182 | 0.00% | 591,335 |
| 2010-05-14 | 2010-05-12 | 23.281 | 26,094 | -1,933 | 0.00% | 607,489 |
| 2010-05-13 | 2010-05-11 | 23.281 | 28,027 | +1,933 | 0.00% | 652,491 |
| 2010-05-10 | 2010-05-06 | 22.194 | 26,094 | +966 | 0.00% | 579,140 |
| 2010-05-07 | 2010-05-05 | 24.316 | 25,128 | +966 | 0.00% | 611,000 |
| 2010-04-27 | 2010-04-23 | 25.402 | 24,162 | +19,330 | 0.00% | 613,762 |
| 2010-03-11 | 2010-03-09 | 26.074 | 4,832 | -967 | 0.00% | 125,992 |
| 2010-03-10 | 2010-03-08 | 25.143 | 5,799 | -9,664 | 0.00% | 145,806 |
| 2010-03-04 | 2010-03-02 | 23.384 | 15,463 | +9,664 | 0.00% | 361,591 |
| 2010-03-01 | 2010-02-25 | 23.746 | 5,799 | -966 | 0.00% | 137,705 |
| 2010-02-18 | 2010-02-12 | 21.987 | 6,765 | -967 | 0.00% | 148,745 |
| 2010-02-17 | 2010-02-11 | 21.729 | 7,732 | +4,833 | 0.00% | 168,007 |
| 2010-02-09 | 2010-02-05 | 21.677 | 2,899 | +966 | 0.00% | 62,842 |
| 2010-01-28 | 2010-01-26 | 22.350 | 1,933 | +967 | 0.00% | 43,202 |
| 2010-01-18 | 2010-01-14 | 24.574 | 966 | -9,665 | 0.00% | 23,739 |
| 2010-01-12 | 2010-01-08 | 22.815 | 10,631 | +2,899 | 0.00% | 242,548 |
| 2010-01-11 | 2010-01-07 | 23.177 | 7,732 | +6,766 | 0.00% | 179,207 |
| 2010-01-07 | 2010-01-05 | 24.833 | 966 | -9,665 | 0.00% | 23,989 |
| 2010-01-06 | 2010-01-04 | 23.539 | 10,631 | +9,665 | 0.00% | 250,248 |
| 2010-01-05 | 2009-12-31 | 23.798 | 966 | -967 | 0.00% | 22,989 |
| 2009-12-30 | 2009-12-28 | 21.884 | 1,933 | -9,665 | 0.00% | 42,302 |
| 2009-12-17 | 2009-12-15 | 21.418 | 11,598 | -1,932 | 0.00% | 248,410 |
| 2009-12-10 | 2009-12-08 | 21.677 | 13,530 | +11,597 | 0.00% | 293,290 |
| 2009-11-19 | 2009-11-17 | 19.142 | 1,933 | -966 | 0.00% | 37,001 |
| 2009-11-10 | 2009-11-06 | 17.983 | 2,899 | -19,330 | 0.00% | 52,133 |
| 2009-11-09 | 2009-11-05 | 18.376 | 22,229 | -9,664 | 0.00% | 408,487 |
| 2009-11-06 | 2009-11-04 | 18.169 | 31,893 | -9,665 | 0.00% | 579,476 |
| 2009-11-05 | 2009-11-03 | 17.507 | 41,558 | +19,329 | 0.00% | 727,563 |
| 2009-11-04 | 2009-11-02 | 16.866 | 22,229 | -28,993 | 0.00% | 374,906 |
| 2009-11-03 | 2009-10-30 | 16.597 | 51,222 | -4,833 | 0.00% | 850,112 |
| 2009-11-02 | 2009-10-29 | 16.576 | 56,055 | +28,994 | 0.00% | 929,164 |
| 2009-10-30 | 2009-10-28 | 16.348 | 27,061 | +2,899 | 0.00% | 442,401 |
| 2009-10-29 | 2009-10-27 | 15.727 | 24,162 | +4,833 | 0.00% | 380,007 |
| 2009-10-27 | 2009-10-22 | 16.783 | 19,329 | +9,664 | 0.00% | 324,396 |
| 2009-10-22 | 2009-10-20 | 17.011 | 9,665 | +1,933 | 0.00% | 164,407 |
| 2009-10-13 | 2009-10-09 | 17.395 | 7,732 | +3,866 | 0.00% | 134,496 |
| 2009-10-12 | 2009-10-08 | 17.645 | 3,866 | +35 | 0.00% | 68,217 |
| 2009-10-07 | 2009-10-05 | 17.708 | 3,831 | +3,831 | 0.00% | 67,839 |
| 2009-09-30 | 2009-09-28 | 16.622 | 0 | -220,285 | ||
| 2009-09-29 | 2009-09-25 | 17.061 | 220,285 | -134,086 | 0.01% | 3,758,203 |
| 2009-09-25 | 2009-09-23 | 17.729 | 354,371 | -282,539 | 0.02% | 6,282,596 |
| 2009-09-24 | 2009-09-22 | 16.768 | 636,910 | -331,385 | 0.04% | 10,679,893 |
| 2009-09-23 | 2009-09-21 | 16.580 | 968,295 | -249,018 | 0.06% | 16,054,674 |
| 2009-09-18 | 2009-09-16 | 16.434 | 1,217,313 | -958 | 0.08% | 20,005,540 |
| 2009-09-16 | 2009-09-14 | 16.079 | 1,218,271 | -162,819 | 0.08% | 19,588,804 |
| 2009-09-15 | 2009-09-11 | 15.641 | 1,381,090 | -106,311 | 0.09% | 21,601,161 |
| 2009-09-14 | 2009-09-10 | 15.724 | 1,487,401 | +6,704 | 0.09% | 23,388,175 |
| 2009-09-10 | 2009-09-08 | 15.056 | 1,480,697 | -7,662 | 0.09% | 22,293,320 |
| 2009-09-04 | 2009-09-02 | 13.824 | 1,488,359 | -552,628 | 0.09% | 20,574,959 |
| 2009-09-01 | 2009-08-28 | 13.928 | 2,040,987 | -957 | 0.13% | 28,427,545 |
| 2009-08-31 | 2009-08-27 | 13.991 | 2,041,944 | -9,578 | 0.13% | 28,568,795 |
| 2009-08-27 | 2009-08-25 | 13.532 | 2,051,522 | -9,578 | 0.13% | 27,760,320 |
| 2009-08-26 | 2009-08-24 | 13.552 | 2,061,100 | -1,915 | 0.13% | 27,932,966 |
| 2009-08-25 | 2009-08-21 | 13.552 | 2,063,015 | -3,831 | 0.13% | 27,958,919 |
| 2009-08-24 | 2009-08-20 | 13.448 | 2,066,846 | +14,366 | 0.13% | 27,795,038 |
| 2009-08-21 | 2009-08-19 | 13.448 | 2,052,480 | -15,324 | 0.13% | 27,601,844 |
| 2009-08-20 | 2009-08-18 | 13.218 | 2,067,804 | +9,578 | 0.13% | 27,332,941 |
| 2009-08-13 | 2009-08-11 | 13.928 | 2,058,226 | +11,493 | 0.13% | 28,667,656 |
| 2009-08-07 | 2009-08-05 | 13.344 | 2,046,733 | -70,874 | 0.13% | 27,310,858 |
| 2009-08-06 | 2009-08-04 | 13.365 | 2,117,607 | -10,536 | 0.13% | 28,300,795 |
| 2009-08-05 | 2009-08-03 | 13.281 | 2,128,143 | -211,665 | 0.13% | 28,263,843 |
| 2009-08-03 | 2009-07-30 | 12.529 | 2,339,808 | +11,493 | 0.16% | 29,316,003 |
| 2009-07-31 | 2009-07-29 | 12.759 | 2,328,315 | +4,789 | 0.16% | 29,706,825 |
| 2009-07-30 | 2009-07-28 | 13.177 | 2,323,526 | +27,775 | 0.16% | 30,616,122 |
| 2009-07-29 | 2009-07-27 | 13.218 | 2,295,751 | +157,073 | 0.16% | 30,346,023 |
| 2009-07-28 | 2009-07-24 | 13.135 | 2,138,678 | +729,813 | 0.15% | 28,091,138 |
| 2009-07-23 | 2009-07-21 | 13.657 | 1,408,865 | -3,831 | 0.10% | 19,240,680 |
| 2009-07-16 | 2009-07-14 | 13.135 | 1,412,696 | +14,366 | 0.10% | 18,555,500 |
| 2009-07-15 | 2009-07-13 | 12.675 | 1,398,330 | -1,915 | 0.09% | 17,724,405 |
| 2009-07-13 | 2009-07-09 | 12.738 | 1,400,245 | +61,296 | 0.10% | 17,836,398 |
| 2009-07-08 | 2009-07-06 | 12.320 | 1,338,949 | +70,875 | 0.09% | 16,496,406 |
| 2009-07-07 | 2009-07-03 | 12.279 | 1,268,074 | -47,888 | 0.09% | 15,570,237 |
| 2009-07-06 | 2009-07-02 | 12.237 | 1,315,962 | -9,578 | 0.09% | 16,103,277 |
| 2009-07-03 | 2009-06-30 | 12.216 | 1,325,540 | +536,346 | 0.09% | 16,192,802 |
| 2009-06-30 | 2009-06-26 | 13.072 | 789,194 | +19,155 | 0.05% | 10,316,477 |
| 2009-06-19 | 2009-06-17 | 13.072 | 770,039 | -19,155 | 0.05% | 10,066,079 |
| 2009-06-18 | 2009-06-16 | 12.237 | 789,194 | -28,733 | 0.05% | 9,657,277 |
| 2009-06-17 | 2009-06-15 | 12.258 | 817,927 | +1,915 | 0.06% | 10,026,431 |
| 2009-06-16 | 2009-06-12 | 12.216 | 816,012 | +51,256 | 0.06% | 9,968,641 |
| 2009-06-12 | 2009-06-10 | 12.721 | 764,756 | +296,771 | 0.05% | 9,728,403 |
| 2009-06-10 | 2009-06-08 | 13.415 | 467,985 | -95,119 | 0.03% | 6,277,922 |
| 2009-06-04 | 2009-06-02 | 12.279 | 563,104 | -9,512 | 0.04% | 6,914,563 |
| 2009-06-03 | 2009-06-01 | 11.943 | 572,616 | +9,512 | 0.04% | 6,838,724 |
| 2009-06-02 | 2009-05-29 | 11.438 | 563,104 | +294,869 | 0.04% | 6,440,963 |
| 2009-05-26 | 2009-05-22 | 10.618 | 268,235 | -9,512 | 0.02% | 2,848,198 |
| 2009-05-25 | 2009-05-21 | 10.723 | 277,747 | +6,658 | 0.02% | 2,978,399 |
| 2009-05-22 | 2009-05-20 | 10.534 | 271,089 | +171,214 | 0.02% | 2,855,702 |
| 2009-05-21 | 2009-05-19 | 10.808 | 99,875 | -4,756 | 0.01% | 1,079,402 |
| 2009-05-19 | 2009-05-15 | 10.681 | 104,631 | -95,119 | 0.01% | 1,117,603 |
| 2009-05-18 | 2009-05-14 | 10.471 | 199,750 | +95,119 | 0.01% | 2,091,604 |
| 2009-05-14 | 2009-05-12 | 10.355 | 104,631 | +85,607 | 0.01% | 1,083,502 |
| 2009-05-13 | 2009-05-11 | 10.250 | 19,024 | -3,805 | 0.00% | 195,002 |
| 2009-05-11 | 2009-05-07 | 10.471 | 22,829 | -124,605 | 0.00% | 239,045 |
| 2009-05-08 | 2009-05-06 | 10.639 | 147,434 | +19,024 | 0.01% | 1,568,597 |
| 2009-05-07 | 2009-05-05 | 10.398 | 128,410 | -28,536 | 0.01% | 1,335,145 |
| 2009-05-04 | 2009-04-29 | 9.851 | 156,946 | -4,756 | 0.01% | 1,546,049 |
| 2009-04-29 | 2009-04-27 | 9.462 | 161,702 | +140,776 | 0.01% | 1,529,999 |
| 2009-04-28 | 2009-04-24 | 10.534 | 20,926 | -20,926 | 0.00% | 220,438 |
| 2009-04-27 | 2009-04-23 | 9.924 | 41,852 | +23,779 | 0.00% | 415,357 |
| 2009-04-24 | 2009-04-22 | 10.555 | 18,073 | +4,756 | 0.00% | 190,764 |
| 2009-04-23 | 2009-04-21 | 10.829 | 13,317 | -95,119 | 0.00% | 144,204 |
| 2009-04-22 | 2009-04-20 | 11.039 | 108,436 | +85,607 | 0.01% | 1,197,005 |
| 2009-04-21 | 2009-04-17 | 10.744 | 22,829 | -76,095 | 0.00% | 245,285 |
| 2009-04-20 | 2009-04-16 | 11.039 | 98,924 | -9,512 | 0.01% | 1,092,004 |
| 2009-04-17 | 2009-04-15 | 10.681 | 108,436 | +9,512 | 0.01% | 1,158,245 |
| 2009-04-16 | 2009-04-14 | 10.892 | 98,924 | +95,119 | 0.01% | 1,077,444 |
| 2009-04-15 | 2009-04-09 | 10.850 | 3,805 | -95,119 | 0.00% | 41,283 |
| 2009-04-14 | 2009-04-08 | 10.787 | 98,924 | +71,340 | 0.01% | 1,067,044 |
| 2009-04-08 | 2009-04-06 | 10.702 | 27,584 | -3,805 | 0.00% | 295,215 |
| 2009-04-07 | 2009-04-03 | 10.555 | 31,389 | +19,024 | 0.00% | 331,318 |
| 2009-04-06 | 2009-04-02 | 11.081 | 12,365 | -47,560 | 0.00% | 137,015 |
| 2009-04-03 | 2009-04-01 | 10.513 | 59,925 | +33,292 | 0.00% | 630,001 |
| 2009-04-02 | 2009-03-31 | 10.387 | 26,633 | -4,756 | 0.00% | 276,637 |
| 2009-04-01 | 2009-03-30 | 10.271 | 31,389 | +11,414 | 0.00% | 322,408 |
| 2009-03-31 | 2009-03-27 | 10.303 | 19,975 | +16,170 | 0.00% | 205,800 |
| 2009-03-27 | 2009-03-25 | 10.618 | 3,805 | +3,805 | 0.00% | 40,403 |
| 2009-03-20 | 2009-03-18 | 10.829 | 0 | -1,902 | ||
| 2009-03-13 | 2009-03-11 | 9.924 | 1,902 | +1,902 | 0.00% | 18,876 |
| 2009-02-05 | 2009-02-03 | 10.355 | 0 | -951 | ||
| 2009-02-03 | 2009-01-30 | 9.672 | 951 | -6,659 | 0.00% | 9,198 |
| 2009-02-02 | 2009-01-29 | 9.472 | 7,610 | +7,610 | 0.00% | 72,085 |
| 2009-01-06 | 2009-01-02 | 10.082 | 0 | -4,756 | ||
| 2008-12-30 | 2008-12-24 | 9.367 | 4,756 | -4,756 | 0.00% | 44,551 |
| 2008-12-29 | 2008-12-22 | 9.725 | 9,512 | +4,756 | 0.00% | 92,501 |
| 2008-12-23 | 2008-12-19 | 10.061 | 4,756 | -4,756 | 0.00% | 47,851 |
| 2008-12-19 | 2008-12-17 | 9.914 | 9,512 | -30,438 | 0.00% | 94,301 |
| 2008-12-18 | 2008-12-16 | 9.252 | 39,950 | -1,902 | 0.00% | 369,601 |
| 2008-12-17 | 2008-12-15 | 9.083 | 41,852 | -47,560 | 0.00% | 380,157 |
| 2008-12-16 | 2008-12-12 | 8.884 | 89,412 | +9,512 | 0.01% | 794,302 |
| 2008-12-15 | 2008-12-11 | 9.252 | 79,900 | +13,317 | 0.01% | 739,201 |
| 2008-12-12 | 2008-12-10 | 8.884 | 66,583 | +13,316 | 0.00% | 591,498 |
| 2008-12-11 | 2008-12-09 | 8.600 | 53,267 | +9,512 | 0.00% | 458,084 |
| 2008-12-10 | 2008-12-08 | 8.936 | 43,755 | -5,707 | 0.00% | 391,003 |
| 2008-12-09 | 2008-12-05 | 8.726 | 49,462 | +9,512 | 0.00% | 431,602 |
| 2008-12-03 | 2008-12-01 | 8.936 | 39,950 | +11,414 | 0.00% | 357,001 |
| 2008-12-01 | 2008-11-27 | 9.199 | 28,536 | +19,024 | 0.00% | 262,503 |
| 2008-11-28 | 2008-11-26 | 9.567 | 9,512 | +9,512 | 0.00% | 91,001 |
| 2008-11-18 | 2008-11-14 | 9.851 | 0 | -14,268 | ||
| 2008-11-14 | 2008-11-12 | 9.672 | 14,268 | +14,268 | 0.00% | 138,002 |
| 2008-11-12 | 2008-11-10 | 10.461 | 0 | -9,512 | ||
| 2008-11-11 | 2008-11-07 | 9.788 | 9,512 | +9,512 | 0.00% | 93,101 |
| 2008-11-06 | 2008-11-04 | 9.882 | 0 | -3,805 | ||
| 2008-11-05 | 2008-11-03 | 9.357 | 3,805 | +2,854 | 0.00% | 35,602 |
| 2008-10-31 | 2008-10-29 | 8.190 | 951 | +951 | 0.00% | 7,788 |
| 2008-10-17 | 2008-10-15 | 10.093 | 0 | -23,780 | ||
| 2008-09-16 | 2008-09-11 | 11.586 | 23,780 | -178,823 | 0.00% | 275,503 |
| 2008-09-12 | 2008-09-10 | 12.616 | 202,603 | +140,776 | 0.01% | 2,555,997 |
| 2008-09-11 | 2008-09-09 | 12.616 | 61,827 | -38,048 | 0.00% | 779,997 |
| 2008-09-10 | 2008-09-08 | 13.352 | 99,875 | -28,535 | 0.01% | 1,333,502 |
| 2008-09-09 | 2008-09-05 | 12.733 | 128,410 | +104,630 | 0.01% | 1,634,981 |
| 2008-09-08 | 2008-09-04 | 13.369 | 23,780 | +218 | 0.00% | 317,918 |
| 2008-09-02 | 2008-08-29 | 14.218 | 23,562 | -179,069 | 0.00% | 335,004 |
| 2008-09-01 | 2008-08-28 | 13.645 | 202,631 | +179,069 | 0.01% | 2,764,901 |
| 2008-08-29 | 2008-08-27 | 13.518 | 23,562 | -75,397 | 0.00% | 318,504 |
| 2008-08-28 | 2008-08-26 | 13.412 | 98,959 | +75,397 | 0.01% | 1,327,196 |
| 2008-08-27 | 2008-08-25 | 13.518 | 23,562 | -188,494 | 0.00% | 318,504 |
| 2008-08-26 | 2008-08-21 | 13.709 | 212,056 | +117,809 | 0.01% | 2,907,005 |
| 2008-08-25 | 2008-08-20 | 13.030 | 94,247 | +70,685 | 0.01% | 1,228,001 |
| 2008-08-21 | 2008-08-19 | 13.454 | 23,562 | -94,247 | 0.00% | 317,004 |
| 2008-08-20 | 2008-08-18 | 12.733 | 117,809 | +47,124 | 0.01% | 1,500,004 |
| 2008-08-19 | 2008-08-15 | 12.733 | 70,685 | -37,699 | 0.00% | 899,997 |
| 2008-08-18 | 2008-08-14 | 12.308 | 108,384 | -65,973 | 0.01% | 1,334,000 |
| 2008-08-15 | 2008-08-13 | 11.862 | 174,357 | +18,850 | 0.01% | 2,068,302 |
| 2008-08-13 | 2008-08-11 | 11.608 | 155,507 | +18,849 | 0.01% | 1,805,094 |
| 2008-08-11 | 2008-08-07 | 11.884 | 136,658 | +56,548 | 0.01% | 1,623,999 |
| 2008-08-08 | 2008-08-05 | 11.714 | 80,110 | +28,274 | 0.01% | 938,401 |
| 2008-08-07 | 2008-08-04 | 11.565 | 51,836 | -131,946 | 0.00% | 599,502 |
| 2008-08-04 | 2008-07-31 | 11.969 | 183,782 | +94,247 | 0.01% | 2,199,605 |
| 2008-08-01 | 2008-07-30 | 12.372 | 89,535 | +89,535 | 0.01% | 1,107,705 |
| 2008-07-31 | 2008-07-29 | 12.117 | 0 | -18,849 | ||
| 2008-07-30 | 2008-07-28 | 12.372 | 18,849 | -147,026 | 0.00% | 233,195 |
| 2008-07-29 | 2008-07-25 | 12.478 | 165,875 | +1,885 | 0.01% | 2,069,765 |
| 2008-07-28 | 2008-07-24 | 12.287 | 163,990 | +107,442 | 0.01% | 2,014,924 |
| 2008-07-25 | 2008-07-23 | 12.754 | 56,548 | +56,548 | 0.00% | 721,198 |
| 2008-07-23 | 2008-07-21 | 12.308 | 0 | -18,849 | ||
| 2008-07-22 | 2008-07-18 | 12.499 | 18,849 | -6,598 | 0.00% | 235,595 |
| 2008-07-21 | 2008-07-17 | 12.160 | 25,447 | +25,447 | 0.00% | 309,424 |
| 2008-07-18 | 2008-07-16 | 11.247 | 0 | -47,123 | ||
| 2008-07-17 | 2008-07-15 | 11.353 | 47,123 | -47,124 | 0.00% | 534,995 |
| 2008-07-16 | 2008-07-14 | 11.417 | 94,247 | +943 | 0.01% | 1,076,001 |
| 2008-07-15 | 2008-07-11 | 11.884 | 93,304 | +46,181 | 0.01% | 1,108,794 |
| 2008-07-14 | 2008-07-10 | 11.417 | 47,123 | +37,698 | 0.00% | 537,995 |
| 2008-07-11 | 2008-07-09 | 11.459 | 9,425 | +9,425 | 0.00% | 108,003 |
| 2008-07-09 | 2008-07-07 | 11.502 | 0 | -292,166 | ||
| 2008-07-07 | 2008-07-03 | 12.520 | 292,166 | +292,166 | 0.02% | 3,658,006 |
| 2008-07-04 | 2008-07-02 | 14.112 | 0 | -113,096 | ||
| 2008-07-03 | 2008-06-30 | 13.603 | 113,096 | -216,768 | 0.01% | 1,538,395 |
| 2008-07-02 | 2008-06-27 | 13.475 | 329,864 | +292,165 | 0.02% | 4,444,995 |
| 2008-06-30 | 2008-06-26 | 13.878 | 37,699 | +18,850 | 0.00% | 523,203 |
| 2008-06-25 | 2008-06-23 | 13.263 | 18,849 | -141,371 | 0.00% | 249,995 |
| 2008-06-24 | 2008-06-20 | 12.923 | 160,220 | +160,220 | 0.01% | 2,070,602 |
| 2008-06-23 | 2008-06-19 | 12.733 | 0 | -170,587 | ||
| 2008-06-20 | 2008-06-18 | 13.263 | 170,587 | +170,587 | 0.01% | 2,262,500 |
| 2008-06-05 | 2008-06-03 | 12.881 | 0 | -84,822 | ||
| 2008-06-04 | 2008-06-02 | 13.072 | 84,822 | +84,822 | 0.01% | 1,108,797 |
| 2008-05-15 | 2008-05-13 | 13.645 | 0 | -2,827 | ||
| 2008-05-14 | 2008-05-09 | 13.879 | 2,827 | +2,827 | 0.00% | 39,236 |
| 2008-04-25 | 2008-04-23 | 12.726 | 0 | -72,124 | ||
| 2008-04-21 | 2008-04-17 | 12.213 | 72,124 | +25,291 | 0.01% | 880,885 |
| 2008-04-18 | 2008-04-16 | 12.171 | 46,833 | +46,833 | 0.00% | 569,994 |
| 2008-03-14 | 2008-03-12 | 10.164 | 0 | -3,747 | ||
| 2008-03-05 | 2008-03-03 | 10.324 | 3,747 | +3,747 | 0.00% | 38,683 |
| 2008-03-04 | 2008-02-29 | 10.452 | 0 | -46,833 | ||
| 2008-02-28 | 2008-02-26 | 10.676 | 46,833 | +37,466 | 0.00% | 499,995 |
| 2008-02-20 | 2008-02-18 | 10.580 | 9,367 | +9,367 | 0.00% | 99,103 |
| 2008-01-17 | 2008-01-15 | 12.192 | 0 | -18,733 | ||
| 2008-01-10 | 2008-01-08 | 13.281 | 18,733 | +9,366 | 0.00% | 248,795 |
| 2008-01-09 | 2008-01-07 | 13.281 | 9,367 | +9,367 | 0.00% | 124,404 |
| 2007-12-20 | 2007-12-18 | 13.794 | 0 | -26,227 | ||
| 2007-12-19 | 2007-12-17 | 13.858 | 26,227 | +16,860 | 0.00% | 363,443 |
| 2007-12-14 | 2007-12-12 | 14.370 | 9,367 | -32,783 | 0.00% | 134,604 |
| 2007-11-22 | 2007-11-20 | 13.174 | 42,150 | +32,783 | 0.00% | 555,298 |
| 2007-11-20 | 2007-11-16 | 12.918 | 9,367 | -9,366 | 0.00% | 121,004 |
| 2007-11-19 | 2007-11-15 | 13.302 | 18,733 | +9,366 | 0.00% | 249,195 |
| 2007-11-02 | 2007-10-31 | 14.488 | 9,367 | +9,367 | 0.00% | 135,708 |
| 2007-10-24 | 2007-10-22 | 11.268 | 0 | -9,318 | ||
| 2007-10-02 | 2007-09-27 | 11.741 | 9,318 | +6,523 | 0.00% | 109,398 |
| 2007-09-24 | 2007-09-20 | 11.268 | 2,795 | -1,864 | 0.00% | 31,495 |
| 2007-09-20 | 2007-09-18 | 10.614 | 4,659 | +1,864 | 0.00% | 49,449 |
| 2007-09-11 | 2007-09-07 | 10.710 | 2,795 | -1,864 | 0.00% | 29,935 |
| 2007-09-04 | 2007-08-31 | 10.045 | 4,659 | -23,295 | 0.00% | 46,799 |
| 2007-09-03 | 2007-08-30 | 9.981 | 27,954 | -18,637 | 0.00% | 278,996 |
| 2007-08-31 | 2007-08-29 | 8.661 | 46,591 | -2,795 | 0.00% | 403,503 |
| 2007-08-29 | 2007-08-27 | 8.532 | 49,386 | +4,659 | 0.00% | 421,349 |
| 2007-08-20 | 2007-08-16 | 7.641 | 44,727 | -2,795 | 0.00% | 341,760 |
| 2007-08-17 | 2007-08-15 | 8.081 | 47,522 | +9,318 | 0.00% | 384,026 |
| 2007-08-16 | 2007-08-14 | 8.188 | 38,204 | +13,977 | 0.00% | 312,827 |
| 2007-08-13 | 2007-08-09 | 8.703 | 24,227 | +9,318 | 0.00% | 210,859 |
| 2007-08-03 | 2007-08-01 | 8.478 | 14,909 | +9,318 | 0.00% | 126,400 |
| 2007-07-25 | 2007-07-23 | 9.766 | 5,591 | -18,636 | 0.00% | 54,601 |
| 2007-07-04 | 2007-06-29 | 9.380 | 24,227 | -4,659 | 0.00% | 227,239 |
| 2007-07-03 | 2007-06-28 | 9.659 | 28,886 | +2,795 | 0.00% | 278,998 |
| 2007-06-29 | 2007-06-27 | 9.122 | 26,091 | -27,954 | 0.00% | 238,002 |
| 2007-06-27 | 2007-06-25 | 9.154 | 54,045 | -65,227 | 0.00% | 494,739 |
| 2007-06-26 | 2007-06-22 | 8.875 | 119,272 | 0.01% | 1,058,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy