History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,107,199 | +0 | 0.23% | 583,222 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-10-10 | 2025-10-08 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-10-08 | 2025-10-03 | 0.146 | 4,107,199 | +0 | 0.23% | 599,651 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-09-25 | 2025-09-23 | 0.146 | 4,107,199 | +0 | 0.23% | 599,651 |
| 2025-09-24 | 2025-09-22 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-09-23 | 2025-09-19 | 0.146 | 4,107,199 | +0 | 0.23% | 599,651 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-09-19 | 2025-09-17 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,107,199 | +0 | 0.23% | 648,937 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,107,199 | +0 | 0.23% | 620,187 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,107,199 | +0 | 0.23% | 632,509 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,107,199 | +0 | 0.23% | 669,473 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,107,199 | +0 | 0.23% | 603,758 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,107,199 | +0 | 0.23% | 603,758 |
| 2025-09-03 | 2025-09-01 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-09-02 | 2025-08-29 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,107,199 | +0 | 0.23% | 640,723 |
| 2025-08-27 | 2025-08-25 | 0.161 | 4,107,199 | +0 | 0.23% | 661,259 |
| 2025-08-26 | 2025-08-22 | 0.162 | 4,107,199 | +0 | 0.23% | 665,366 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,107,199 | +0 | 0.23% | 710,545 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,107,199 | +0 | 0.23% | 681,795 |
| 2025-08-20 | 2025-08-18 | 0.172 | 4,107,199 | +0 | 0.23% | 706,438 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,107,199 | +0 | 0.23% | 677,688 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,107,199 | +0 | 0.23% | 677,688 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,107,199 | +0 | 0.23% | 653,045 |
| 2025-08-14 | 2025-08-12 | 0.161 | 4,107,199 | +0 | 0.23% | 661,259 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,107,199 | +0 | 0.23% | 661,259 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,107,199 | +0 | 0.23% | 677,688 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,107,199 | +0 | 0.23% | 648,937 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,107,199 | +0 | 0.23% | 657,152 |
| 2025-08-07 | 2025-08-05 | 0.163 | 4,107,199 | +0 | 0.23% | 669,473 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,107,199 | +0 | 0.23% | 661,259 |
| 2025-08-05 | 2025-08-01 | 0.167 | 4,107,199 | +0 | 0.23% | 685,902 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,107,199 | +0 | 0.23% | 665,366 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-07-30 | 2025-07-28 | 0.171 | 4,107,199 | +0 | 0.23% | 702,331 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,107,199 | +0 | 0.23% | 690,009 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,107,199 | +0 | 0.23% | 694,117 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,107,199 | +0 | 0.23% | 706,438 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,107,199 | +0 | 0.23% | 714,653 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,107,199 | +0 | 0.23% | 739,296 |
| 2025-07-18 | 2025-07-16 | 0.172 | 4,107,199 | +0 | 0.23% | 706,438 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,107,199 | +0 | 0.23% | 665,366 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,107,199 | +0 | 0.23% | 698,224 |
| 2025-07-15 | 2025-07-11 | 0.154 | 4,107,199 | +0 | 0.23% | 632,509 |
| 2025-07-14 | 2025-07-10 | 0.144 | 4,107,199 | +0 | 0.23% | 591,437 |
| 2025-07-11 | 2025-07-09 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-07-10 | 2025-07-08 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,107,199 | +0 | 0.23% | 599,651 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,107,199 | +0 | 0.23% | 583,222 |
| 2025-07-04 | 2025-07-02 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-06-30 | 2025-06-26 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-06-27 | 2025-06-25 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,107,199 | +0 | 0.23% | 591,437 |
| 2025-06-25 | 2025-06-23 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-06-24 | 2025-06-20 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-06-23 | 2025-06-19 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,107,199 | +0 | 0.23% | 583,222 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,107,199 | +0 | 0.23% | 583,222 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-06-17 | 2025-06-13 | 0.138 | 4,107,199 | +0 | 0.23% | 566,793 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,107,199 | +0 | 0.23% | 591,437 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-06-09 | 2025-06-05 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-06-05 | 2025-06-03 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,107,199 | +0 | 0.23% | 542,150 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-06-02 | 2025-05-29 | 0.144 | 4,107,199 | +0 | 0.23% | 591,437 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-05-23 | 2025-05-21 | 0.147 | 4,107,199 | +0 | 0.23% | 603,758 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,107,199 | +0 | 0.23% | 583,222 |
| 2025-05-20 | 2025-05-16 | 0.144 | 4,107,199 | +0 | 0.23% | 591,437 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,107,199 | +0 | 0.23% | 575,008 |
| 2025-05-16 | 2025-05-14 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,107,199 | +0 | 0.23% | 579,115 |
| 2025-05-14 | 2025-05-12 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-05-13 | 2025-05-09 | 0.143 | 4,107,199 | +0 | 0.23% | 587,329 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,107,199 | +0 | 0.23% | 620,187 |
| 2025-05-09 | 2025-05-07 | 0.159 | 4,107,199 | +0 | 0.23% | 653,045 |
| 2025-05-08 | 2025-05-06 | 0.160 | 4,107,199 | +0 | 0.23% | 657,152 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,107,199 | +0 | 0.23% | 690,009 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,107,199 | +0 | 0.23% | 653,045 |
| 2025-05-02 | 2025-04-29 | 0.166 | 4,107,199 | +0 | 0.23% | 681,795 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,107,199 | +0 | 0.23% | 595,544 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,107,199 | +0 | 0.23% | 505,185 |
| 2025-04-25 | 2025-04-23 | 0.126 | 4,107,199 | +0 | 0.23% | 517,507 |
| 2025-04-24 | 2025-04-22 | 0.123 | 4,107,199 | +0 | 0.23% | 505,185 |
| 2025-04-23 | 2025-04-17 | 0.125 | 4,107,199 | +0 | 0.23% | 513,400 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,107,199 | +0 | 0.23% | 533,936 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,107,199 | +0 | 0.23% | 517,507 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,107,199 | +0 | 0.23% | 496,971 |
| 2025-04-15 | 2025-04-11 | 0.132 | 4,107,199 | +0 | 0.23% | 542,150 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,107,199 | +0 | 0.23% | 525,721 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,107,199 | +0 | 0.23% | 533,936 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,107,199 | +0 | 0.23% | 476,435 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,107,199 | +0 | 0.23% | 521,614 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,107,199 | +0 | 0.23% | 570,901 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-04-01 | 2025-03-28 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,107,199 | +0 | 0.23% | 690,009 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-03-25 | 2025-03-21 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,107,199 | +0 | 0.23% | 640,723 |
| 2025-03-20 | 2025-03-18 | 0.157 | 4,107,199 | +0 | 0.23% | 644,830 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,107,199 | +0 | 0.23% | 644,830 |
| 2025-03-18 | 2025-03-14 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,107,199 | +0 | 0.23% | 632,509 |
| 2025-03-14 | 2025-03-12 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,107,199 | +0 | 0.23% | 636,616 |
| 2025-03-12 | 2025-03-10 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,107,199 | +0 | 0.23% | 603,758 |
| 2025-02-27 | 2025-02-25 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-02-26 | 2025-02-24 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,107,199 | +0 | 0.23% | 628,401 |
| 2025-02-20 | 2025-02-18 | 0.152 | 4,107,199 | +0 | 0.23% | 624,294 |
| 2025-02-19 | 2025-02-17 | 0.151 | 4,107,199 | +0 | 0.23% | 620,187 |
| 2025-02-18 | 2025-02-14 | 0.151 | 4,107,199 | +0 | 0.23% | 620,187 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-02-14 | 2025-02-12 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-02-13 | 2025-02-11 | 0.149 | 4,107,199 | +0 | 0.23% | 611,973 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-07 | 2025-02-05 | 0.151 | 4,107,199 | +0 | 0.23% | 620,187 |
| 2025-02-06 | 2025-02-04 | 0.162 | 4,107,199 | +0 | 0.23% | 665,366 |
| 2025-02-05 | 2025-02-03 | 0.157 | 4,107,199 | +0 | 0.23% | 644,830 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,107,199 | +0 | 0.23% | 616,080 |
| 2025-02-03 | 2025-01-24 | 0.148 | 4,107,199 | +0 | 0.23% | 607,865 |
| 2025-01-27 | 2025-01-23 | 0.149 | 4,107,199 | +2,000 | 0.23% | 611,973 |
| 2024-11-21 | 2024-11-19 | 0.183 | 4,105,199 | +6,000 | 0.23% | 751,251 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,099,199 | -510,000 | 0.22% | 901,824 |
| 2024-06-03 | 2024-05-30 | 0.149 | 4,609,199 | -900,000 | 0.25% | 686,771 |
| 2024-05-03 | 2024-04-30 | 0.158 | 5,509,199 | +900,000 | 0.30% | 870,453 |
| 2024-04-29 | 2024-04-25 | 0.148 | 4,609,199 | -992,000 | 0.25% | 682,161 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,601,199 | -158,000 | 0.31% | 840,180 |
| 2024-03-12 | 2024-03-08 | 0.164 | 5,759,199 | -250,000 | 0.32% | 944,509 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,009,199 | -95,000 | 0.33% | 973,490 |
| 2024-03-06 | 2024-03-04 | 0.163 | 6,104,199 | -155,000 | 0.33% | 994,984 |
| 2023-12-19 | 2023-12-15 | 0.205 | 6,259,199 | +900,000 | 0.34% | 1,283,136 |
| 2023-12-06 | 2023-12-04 | 0.207 | 5,359,199 | -1,073,036 | 0.29% | 1,109,354 |
| 2023-10-31 | 2023-10-27 | 0.218 | 6,432,235 | -1,991,000 | 0.35% | 1,402,227 |
| 2023-08-30 | 2023-08-28 | 0.240 | 8,423,235 | -12,000 | 0.46% | 2,021,576 |
| 2023-08-16 | 2023-08-14 | 0.295 | 8,435,235 | +12,000 | 0.46% | 2,488,394 |
| 2023-05-31 | 2023-05-29 | 0.290 | 8,423,235 | -3,000 | 0.46% | 2,442,738 |
| 2023-04-06 | 2023-04-03 | 0.310 | 8,426,235 | +4,000 | 0.46% | 2,612,133 |
| 2023-04-04 | 2023-03-31 | 0.325 | 8,422,235 | +3,000 | 0.46% | 2,737,226 |
| 2023-04-03 | 2023-03-30 | 0.335 | 8,419,235 | +3,000 | 0.46% | 2,820,444 |
| 2023-03-31 | 2023-03-29 | 0.340 | 8,416,235 | +3,000 | 0.46% | 2,861,520 |
| 2023-03-30 | 2023-03-28 | 0.340 | 8,413,235 | +3,000 | 0.46% | 2,860,500 |
| 2023-03-29 | 2023-03-27 | 0.345 | 8,410,235 | +2,000 | 0.46% | 2,901,531 |
| 2023-03-24 | 2023-03-22 | 0.340 | 8,408,235 | +2,000 | 0.46% | 2,858,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 8,406,235 | +2,000 | 0.46% | 2,816,089 |
| 2023-03-21 | 2023-03-17 | 0.345 | 8,404,235 | +2,000 | 0.46% | 2,899,461 |
| 2023-03-20 | 2023-03-16 | 0.330 | 8,402,235 | +2,000 | 0.46% | 2,772,738 |
| 2023-03-14 | 2023-03-10 | 0.365 | 8,400,235 | +2,000 | 0.46% | 3,066,086 |
| 2023-03-13 | 2023-03-09 | 0.360 | 8,398,235 | +2,000 | 0.46% | 3,023,365 |
| 2023-03-10 | 2023-03-08 | 0.370 | 8,396,235 | +2,000 | 0.46% | 3,106,607 |
| 2023-03-09 | 2023-03-07 | 0.375 | 8,394,235 | +2,000 | 0.46% | 3,147,838 |
| 2023-03-08 | 2023-03-06 | 0.375 | 8,392,235 | +3,000 | 0.46% | 3,147,088 |
| 2023-03-07 | 2023-03-03 | 0.375 | 8,389,235 | +2,000 | 0.46% | 3,145,963 |
| 2023-03-02 | 2023-02-28 | 0.370 | 8,387,235 | -12,979 | 0.46% | 3,103,277 |
| 2023-02-28 | 2023-02-24 | 0.370 | 8,400,214 | +2,000 | 0.46% | 3,108,079 |
| 2023-02-23 | 2023-02-21 | 0.370 | 8,398,214 | +2,000 | 0.46% | 3,107,339 |
| 2023-02-22 | 2023-02-20 | 0.380 | 8,396,214 | +1,953 | 0.46% | 3,190,561 |
| 2023-02-21 | 2023-02-17 | 0.370 | 8,394,261 | +2,000 | 0.46% | 3,105,877 |
| 2023-02-20 | 2023-02-16 | 0.370 | 8,392,261 | +2,000 | 0.46% | 3,105,137 |
| 2023-02-17 | 2023-02-15 | 0.370 | 8,390,261 | +3,000 | 0.46% | 3,104,397 |
| 2023-02-16 | 2023-02-14 | 0.375 | 8,387,261 | +2,000 | 0.46% | 3,145,223 |
| 2023-02-15 | 2023-02-13 | 0.375 | 8,385,261 | +2,000 | 0.46% | 3,144,473 |
| 2023-02-14 | 2023-02-10 | 0.380 | 8,383,261 | +2,000 | 0.46% | 3,185,639 |
| 2023-02-13 | 2023-02-09 | 0.385 | 8,381,261 | -4,000 | 0.46% | 3,226,785 |
| 2023-02-10 | 2023-02-08 | 0.390 | 8,385,261 | +1,000 | 0.46% | 3,270,252 |
| 2023-02-09 | 2023-02-07 | 0.375 | 8,384,261 | +1,015 | 0.46% | 3,144,098 |
| 2023-02-08 | 2023-02-06 | 0.385 | 8,383,246 | -12,000 | 0.46% | 3,227,550 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,395,246 | +2,000 | 0.46% | 3,190,193 |
| 2023-02-06 | 2023-02-02 | 0.400 | 8,393,246 | +2,000 | 0.46% | 3,357,298 |
| 2023-02-03 | 2023-02-01 | 0.385 | 8,391,246 | +2,000 | 0.46% | 3,230,630 |
| 2023-02-02 | 2023-01-31 | 0.380 | 8,389,246 | +3,000 | 0.46% | 3,187,913 |
| 2023-02-01 | 2023-01-30 | 0.375 | 8,386,246 | +4,000 | 0.46% | 3,144,842 |
| 2023-01-31 | 2023-01-27 | 0.390 | 8,382,246 | +4,000 | 0.46% | 3,269,076 |
| 2023-01-30 | 2023-01-26 | 0.380 | 8,378,246 | +3,000 | 0.46% | 3,183,733 |
| 2023-01-27 | 2023-01-20 | 0.380 | 8,375,246 | +4,000 | 0.46% | 3,182,593 |
| 2023-01-26 | 2023-01-19 | 0.365 | 8,371,246 | +3,000 | 0.46% | 3,055,505 |
| 2023-01-20 | 2023-01-18 | 0.380 | 8,368,246 | +4,000 | 0.46% | 3,179,933 |
| 2023-01-19 | 2023-01-17 | 0.350 | 8,364,246 | +4,000 | 0.46% | 2,927,486 |
| 2023-01-18 | 2023-01-16 | 0.365 | 8,360,246 | +4,000 | 0.46% | 3,051,490 |
| 2023-01-17 | 2023-01-13 | 0.385 | 8,356,246 | +4,000 | 0.46% | 3,217,155 |
| 2023-01-16 | 2023-01-12 | 0.380 | 8,352,246 | +3,000 | 0.46% | 3,173,853 |
| 2023-01-13 | 2023-01-11 | 0.375 | 8,349,246 | +4,000 | 0.46% | 3,130,967 |
| 2023-01-12 | 2023-01-10 | 0.390 | 8,345,246 | +3,000 | 0.46% | 3,254,646 |
| 2023-01-11 | 2023-01-09 | 0.395 | 8,342,246 | +4,000 | 0.46% | 3,295,187 |
| 2023-01-10 | 2023-01-06 | 0.410 | 8,338,246 | +4,000 | 0.46% | 3,418,681 |
| 2023-01-09 | 2023-01-05 | 0.405 | 8,334,246 | +3,000 | 0.46% | 3,375,370 |
| 2023-01-06 | 2023-01-04 | 0.405 | 8,331,246 | +4,000 | 0.46% | 3,374,155 |
| 2023-01-05 | 2023-01-03 | 0.395 | 8,327,246 | +4,000 | 0.46% | 3,289,262 |
| 2023-01-03 | 2022-12-29 | 0.385 | 8,323,246 | +10,000 | 0.46% | 3,204,450 |
| 2022-12-30 | 2022-12-28 | 0.385 | 8,313,246 | +11,000 | 0.46% | 3,200,600 |
| 2022-12-29 | 2022-12-23 | 0.395 | 8,302,246 | +12,000 | 0.46% | 3,279,387 |
| 2022-12-28 | 2022-12-22 | 0.395 | 8,290,246 | +12,000 | 0.45% | 3,274,647 |
| 2022-12-23 | 2022-12-21 | 0.390 | 8,278,246 | +15,000 | 0.45% | 3,228,516 |
| 2022-12-22 | 2022-12-20 | 0.385 | 8,263,246 | +14,000 | 0.45% | 3,181,350 |
| 2022-12-21 | 2022-12-19 | 0.400 | 8,249,246 | +15,000 | 0.45% | 3,299,698 |
| 2022-12-20 | 2022-12-16 | 0.400 | 8,234,246 | -1,020,462 | 0.45% | 3,293,698 |
| 2022-12-19 | 2022-12-15 | 0.400 | 9,254,708 | +18,000 | 0.51% | 3,701,883 |
| 2022-12-16 | 2022-12-14 | 0.400 | 9,236,708 | +19,000 | 0.51% | 3,694,683 |
| 2022-12-15 | 2022-12-13 | 0.395 | 9,217,708 | +19,000 | 0.51% | 3,640,995 |
| 2022-12-14 | 2022-12-12 | 0.400 | 9,198,708 | +20,000 | 0.50% | 3,679,483 |
| 2022-12-13 | 2022-12-09 | 0.400 | 9,178,708 | -1,147,790 | 0.50% | 3,671,483 |
| 2022-12-12 | 2022-12-08 | 0.410 | 10,326,498 | +2,088,498 | 0.57% | 4,233,864 |
| 2022-12-09 | 2022-12-07 | 0.405 | 8,238,000 | +20,000 | 0.45% | 3,336,390 |
| 2022-12-05 | 2022-12-01 | 0.385 | 8,218,000 | -14,000 | 0.45% | 3,163,930 |
| 2022-11-22 | 2022-11-18 | 0.365 | 8,232,000 | +14,000 | 0.45% | 3,004,680 |
| 2022-11-17 | 2022-11-15 | 0.355 | 8,218,000 | -15,000 | 0.45% | 2,917,390 |
| 2022-11-16 | 2022-11-14 | 0.340 | 8,233,000 | +15,000 | 0.45% | 2,799,220 |
| 2022-11-15 | 2022-11-11 | 0.320 | 8,218,000 | -16,246 | 0.45% | 2,629,760 |
| 2022-11-14 | 2022-11-10 | 0.305 | 8,234,246 | -760,550 | 0.45% | 2,511,445 |
| 2022-11-11 | 2022-11-09 | 0.300 | 8,994,796 | +762,796 | 0.49% | 2,698,439 |
| 2022-11-10 | 2022-11-08 | 0.325 | 8,232,000 | +14,000 | 0.45% | 2,675,400 |
| 2022-11-08 | 2022-11-04 | 0.315 | 8,218,000 | -983,750 | 0.45% | 2,588,670 |
| 2022-11-07 | 2022-11-03 | 0.300 | 9,201,750 | +16,000 | 0.50% | 2,760,525 |
| 2022-11-03 | 2022-11-01 | 0.280 | 9,185,750 | -20,000 | 0.50% | 2,572,010 |
| 2022-11-01 | 2022-10-28 | 0.275 | 9,205,750 | +15,000 | 0.51% | 2,531,581 |
| 2022-10-28 | 2022-10-26 | 0.300 | 9,190,750 | +14,000 | 0.50% | 2,757,225 |
| 2022-10-27 | 2022-10-25 | 0.285 | 9,176,750 | +15,000 | 0.50% | 2,615,374 |
| 2022-10-26 | 2022-10-24 | 0.290 | 9,161,750 | +15,000 | 0.50% | 2,656,908 |
| 2022-10-25 | 2022-10-21 | 0.325 | 9,146,750 | +15,000 | 0.50% | 2,972,694 |
| 2022-10-24 | 2022-10-20 | 0.325 | 9,131,750 | +15,000 | 0.50% | 2,967,819 |
| 2022-10-21 | 2022-10-19 | 0.325 | 9,116,750 | +15,000 | 0.50% | 2,962,944 |
| 2022-10-20 | 2022-10-18 | 0.325 | 9,101,750 | +15,000 | 0.50% | 2,958,069 |
| 2022-10-19 | 2022-10-17 | 0.305 | 9,086,750 | +15,000 | 0.50% | 2,771,459 |
| 2022-10-18 | 2022-10-14 | 0.325 | 9,071,750 | +15,000 | 0.50% | 2,948,319 |
| 2022-10-17 | 2022-10-13 | 0.330 | 9,056,750 | -4,000 | 0.50% | 2,988,728 |
| 2022-10-14 | 2022-10-12 | 0.330 | 9,060,750 | -4,000 | 0.50% | 2,990,048 |
| 2022-10-13 | 2022-10-11 | 0.340 | 9,064,750 | +15,000 | 0.50% | 3,082,015 |
| 2022-10-12 | 2022-10-10 | 0.345 | 9,049,750 | +649,000 | 0.50% | 3,122,164 |
| 2022-10-11 | 2022-10-07 | 0.365 | 8,400,750 | -43,000 | 0.46% | 3,066,274 |
| 2022-10-10 | 2022-10-06 | 0.365 | 8,443,750 | -863,000 | 0.46% | 3,081,969 |
| 2022-10-07 | 2022-10-05 | 0.365 | 9,306,750 | -564,000 | 0.51% | 3,396,964 |
| 2022-10-06 | 2022-10-03 | 0.355 | 9,870,750 | +440,540 | 0.54% | 3,504,116 |
| 2022-10-05 | 2022-09-30 | 0.375 | 9,430,210 | +860,000 | 0.52% | 3,536,329 |
| 2022-10-03 | 2022-09-29 | 0.385 | 8,570,210 | -147,000 | 0.47% | 3,299,531 |
| 2022-09-30 | 2022-09-28 | 0.390 | 8,717,210 | -1,790,000 | 0.48% | 3,399,712 |
| 2022-09-29 | 2022-09-27 | 0.455 | 10,507,210 | -657,000 | 0.58% | 4,780,781 |
| 2022-09-27 | 2022-09-23 | 0.470 | 11,164,210 | +15,000 | 0.61% | 5,247,179 |
| 2022-09-26 | 2022-09-22 | 0.475 | 11,149,210 | +18,000 | 0.61% | 5,295,875 |
| 2022-09-23 | 2022-09-21 | 0.490 | 11,131,210 | +517,000 | 0.61% | 5,454,293 |
| 2022-09-21 | 2022-09-19 | 0.485 | 10,614,210 | +243,000 | 0.58% | 5,147,892 |
| 2022-09-20 | 2022-09-16 | 0.495 | 10,371,210 | +223,973 | 0.57% | 5,133,749 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,147,237 | +19,000 | 0.56% | 5,175,091 |
| 2022-09-16 | 2022-09-14 | 0.495 | 10,128,237 | +180,000 | 0.56% | 5,013,477 |
| 2022-09-15 | 2022-09-13 | 0.490 | 9,948,237 | +188,000 | 0.55% | 4,874,636 |
| 2022-09-14 | 2022-09-09 | 0.490 | 9,760,237 | +111,000 | 0.54% | 4,782,516 |
| 2022-09-13 | 2022-09-08 | 0.485 | 9,649,237 | +18,000 | 0.53% | 4,679,880 |
| 2022-09-09 | 2022-09-07 | 0.470 | 9,631,237 | +466,000 | 0.53% | 4,526,681 |
| 2022-09-08 | 2022-09-06 | 0.510 | 9,165,237 | +18,000 | 0.50% | 4,674,271 |
| 2022-09-07 | 2022-09-05 | 0.500 | 9,147,237 | +515,000 | 0.50% | 4,573,618 |
| 2022-09-06 | 2022-09-02 | 0.520 | 8,632,237 | +9,000 | 0.47% | 4,488,763 |
| 2022-09-01 | 2022-08-30 | 0.540 | 8,623,237 | +100,000 | 0.47% | 4,656,548 |
| 2022-08-31 | 2022-08-29 | 0.520 | 8,523,237 | -899,000 | 0.47% | 4,432,083 |
| 2022-08-30 | 2022-08-26 | 0.550 | 9,422,237 | +291,000 | 0.52% | 5,182,230 |
| 2022-08-29 | 2022-08-25 | 0.550 | 9,131,237 | +30,000 | 0.50% | 5,022,180 |
| 2022-08-26 | 2022-08-24 | 0.550 | 9,101,237 | +150,000 | 0.50% | 5,005,680 |
| 2022-08-25 | 2022-08-23 | 0.550 | 8,951,237 | +2,000 | 0.49% | 4,923,180 |
| 2022-08-24 | 2022-08-22 | 0.560 | 8,949,237 | +100,000 | 0.49% | 5,011,573 |
| 2022-08-23 | 2022-08-19 | 0.550 | 8,849,237 | +235,000 | 0.49% | 4,867,080 |
| 2022-08-22 | 2022-08-18 | 0.550 | 8,614,237 | -454,904 | 0.47% | 4,737,830 |
| 2022-08-19 | 2022-08-17 | 0.540 | 9,069,141 | +90,000 | 0.50% | 4,897,336 |
| 2022-08-18 | 2022-08-16 | 0.550 | 8,979,141 | +400,000 | 0.49% | 4,938,528 |
| 2022-08-17 | 2022-08-15 | 0.540 | 8,579,141 | -263,000 | 0.47% | 4,632,736 |
| 2022-08-16 | 2022-08-12 | 0.540 | 8,842,141 | +161,000 | 0.49% | 4,774,756 |
| 2022-07-04 | 2022-06-29 | 0.660 | 8,681,141 | +8,000 | 0.48% | 5,729,553 |
| 2022-06-30 | 2022-06-28 | 0.660 | 8,673,141 | +6,000 | 0.48% | 5,724,273 |
| 2022-06-27 | 2022-06-23 | 0.660 | 8,667,141 | -321,871 | 0.48% | 5,720,313 |
| 2022-06-24 | 2022-06-22 | 0.640 | 8,989,012 | +121,000 | 0.49% | 5,752,968 |
| 2022-06-23 | 2022-06-21 | 0.670 | 8,868,012 | -220,988 | 0.49% | 5,941,568 |
| 2022-06-22 | 2022-06-20 | 0.640 | 9,089,000 | -1,408,000 | 0.50% | 5,816,960 |
| 2022-06-21 | 2022-06-17 | 0.660 | 10,497,000 | +2,258,000 | 0.58% | 6,928,020 |
| 2022-03-28 | 2022-03-24 | 0.630 | 8,239,000 | +4,000 | 0.45% | 5,190,570 |
| 2022-03-22 | 2022-03-18 | 0.610 | 8,235,000 | +9,000 | 0.45% | 5,023,350 |
| 2022-03-21 | 2022-03-17 | 0.530 | 8,226,000 | +8,000 | 0.45% | 4,359,780 |
| 2022-03-08 | 2022-03-04 | 0.650 | 8,218,000 | -38,089 | 0.45% | 5,341,700 |
| 2022-02-16 | 2022-02-14 | 0.770 | 8,256,089 | +2,989 | 0.45% | 6,357,189 |
| 2022-02-14 | 2022-02-10 | 0.790 | 8,253,100 | +17,990 | 0.45% | 6,519,949 |
| 2022-02-10 | 2022-02-08 | 0.790 | 8,235,110 | +14,356 | 0.45% | 6,505,737 |
| 2022-02-04 | 2022-01-27 | 0.860 | 8,220,754 | -2,000 | 0.45% | 7,069,848 |
| 2022-01-28 | 2022-01-26 | 0.890 | 8,222,754 | -278,699 | 0.45% | 7,318,251 |
| 2022-01-27 | 2022-01-25 | 0.910 | 8,501,453 | +268,699 | 0.47% | 7,736,322 |
| 2022-01-26 | 2022-01-24 | 0.930 | 8,232,754 | +8,000 | 0.45% | 7,656,461 |
| 2022-01-24 | 2022-01-20 | 0.940 | 8,224,754 | +2,000 | 0.45% | 7,731,269 |
| 2022-01-13 | 2022-01-11 | 0.920 | 8,222,754 | -2,246 | 0.45% | 7,564,934 |
| 2022-01-12 | 2022-01-10 | 0.950 | 8,225,000 | +7,000 | 0.45% | 7,813,750 |
| 2022-01-06 | 2022-01-04 | 1.070 | 8,218,000 | -510,000 | 0.45% | 8,793,260 |
| 2022-01-04 | 2021-12-31 | 0.780 | 8,728,000 | -963 | 0.48% | 6,807,840 |
| 2021-12-23 | 2021-12-21 | 0.780 | 8,728,963 | -53,000 | 0.48% | 6,808,591 |
| 2021-12-22 | 2021-12-20 | 0.770 | 8,781,963 | -1,000 | 0.48% | 6,762,112 |
| 2021-12-16 | 2021-12-14 | 0.820 | 8,782,963 | +2,000 | 0.48% | 7,202,030 |
| 2021-12-15 | 2021-12-13 | 0.830 | 8,780,963 | +2,000 | 0.48% | 7,288,199 |
| 2021-12-14 | 2021-12-10 | 0.830 | 8,778,963 | +22,096 | 0.48% | 7,286,539 |
| 2021-12-13 | 2021-12-09 | 0.840 | 8,756,867 | -9,000 | 0.48% | 7,355,768 |
| 2021-12-07 | 2021-12-03 | 0.830 | 8,765,867 | -11,000 | 0.48% | 7,275,670 |
| 2021-12-06 | 2021-12-02 | 0.790 | 8,776,867 | -1,000 | 0.48% | 6,933,725 |
| 2021-11-23 | 2021-11-19 | 0.860 | 8,777,867 | -55,379 | 0.48% | 7,548,966 |
| 2021-11-19 | 2021-11-17 | 0.860 | 8,833,246 | -9,000 | 0.48% | 7,596,592 |
| 2021-11-18 | 2021-11-16 | 0.870 | 8,842,246 | -1,000 | 0.49% | 7,692,754 |
| 2021-11-10 | 2021-11-08 | 0.860 | 8,843,246 | -1,000 | 0.49% | 7,605,192 |
| 2021-11-05 | 2021-11-03 | 0.900 | 8,844,246 | -873,812 | 0.49% | 7,959,821 |
| 2021-11-04 | 2021-11-02 | 0.880 | 9,718,058 | +75,000 | 0.53% | 8,551,891 |
| 2021-11-03 | 2021-11-01 | 0.880 | 9,643,058 | -111,092 | 0.53% | 8,485,891 |
| 2021-11-02 | 2021-10-29 | 0.910 | 9,754,150 | +1,002,904 | 0.54% | 8,876,276 |
| 2021-11-01 | 2021-10-28 | 0.900 | 8,751,246 | -1,000 | 0.48% | 7,876,121 |
| 2021-10-27 | 2021-10-25 | 0.930 | 8,752,246 | -8,000 | 0.48% | 8,139,589 |
| 2021-10-25 | 2021-10-21 | 0.940 | 8,760,246 | +24,000 | 0.48% | 8,234,631 |
| 2021-10-20 | 2021-10-18 | 0.910 | 8,736,246 | -91,754 | 0.48% | 7,949,984 |
| 2021-10-12 | 2021-10-08 | 0.880 | 8,828,000 | -1,132,000 | 0.48% | 7,768,640 |
| 2021-10-11 | 2021-10-07 | 0.880 | 9,960,000 | +1,200,000 | 0.55% | 8,764,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 8,760,000 | +18,000 | 0.48% | 7,446,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 8,742,000 | -18,000 | 0.48% | 7,081,020 |
| 2021-09-21 | 2021-09-17 | 0.810 | 8,760,000 | +8,000 | 0.48% | 7,095,600 |
| 2021-09-17 | 2021-09-15 | 0.860 | 8,752,000 | -12,000 | 0.48% | 7,526,720 |
| 2021-09-16 | 2021-09-14 | 0.920 | 8,764,000 | +100,000 | 0.48% | 8,062,880 |
| 2021-09-15 | 2021-09-13 | 0.920 | 8,664,000 | -9,000 | 0.48% | 7,970,880 |
| 2021-09-14 | 2021-09-10 | 0.930 | 8,673,000 | +400,000 | 0.48% | 8,065,890 |
| 2021-09-10 | 2021-09-08 | 0.970 | 8,273,000 | -14,000 | 0.45% | 8,024,810 |
| 2021-09-06 | 2021-09-02 | 0.970 | 8,287,000 | +2,188 | 0.45% | 8,038,390 |
| 2021-09-03 | 2021-09-01 | 0.950 | 8,284,812 | -941,000 | 0.45% | 7,870,571 |
| 2021-09-01 | 2021-08-30 | 1.020 | 9,225,812 | +995,624 | 0.51% | 9,410,328 |
| 2021-08-11 | 2021-08-09 | 0.860 | 8,230,188 | -4 | 0.45% | 7,077,962 |
| 2021-08-10 | 2021-08-06 | 0.840 | 8,230,192 | -54 | 0.45% | 6,913,361 |
| 2021-07-16 | 2021-07-14 | 0.920 | 8,230,246 | -571,867 | 0.45% | 7,571,826 |
| 2021-07-15 | 2021-07-13 | 0.930 | 8,802,113 | -3,959,300 | 0.48% | 8,185,965 |
| 2021-06-21 | 2021-06-17 | 1.060 | 12,761,413 | +4,300,000 | 0.70% | 13,527,098 |
| 2021-05-13 | 2021-05-11 | 0.930 | 8,461,413 | -351,000 | 0.46% | 7,869,114 |
| 2021-05-12 | 2021-05-10 | 0.950 | 8,812,413 | +530,300 | 0.48% | 8,371,792 |
| 2021-04-28 | 2021-04-26 | 0.970 | 8,282,113 | -10,000 | 0.45% | 8,033,650 |
| 2021-04-27 | 2021-04-23 | 0.990 | 8,292,113 | -31,000 | 0.45% | 8,209,192 |
| 2021-04-26 | 2021-04-22 | 1.000 | 8,323,113 | -39,000 | 0.46% | 8,323,113 |
| 2021-04-23 | 2021-04-21 | 1.010 | 8,362,113 | -86,000 | 0.46% | 8,445,734 |
| 2021-04-22 | 2021-04-20 | 1.000 | 8,448,113 | -51,000 | 0.46% | 8,448,113 |
| 2021-04-21 | 2021-04-19 | 1.010 | 8,499,113 | -157,000 | 0.47% | 8,584,104 |
| 2021-04-20 | 2021-04-16 | 1.050 | 8,656,113 | -104,000 | 0.47% | 9,088,919 |
| 2021-04-19 | 2021-04-15 | 1.000 | 8,760,113 | -651,000 | 0.48% | 8,760,113 |
| 2021-04-16 | 2021-04-14 | 0.950 | 9,411,113 | +615,000 | 0.52% | 8,940,557 |
| 2021-04-15 | 2021-04-13 | 0.880 | 8,796,113 | -22,000 | 0.48% | 7,740,579 |
| 2021-04-14 | 2021-04-12 | 0.860 | 8,818,113 | +587,867 | 0.48% | 7,583,577 |
| 2021-04-13 | 2021-04-09 | 0.870 | 8,230,246 | -624,754 | 0.45% | 7,160,314 |
| 2021-04-12 | 2021-04-08 | 0.860 | 8,855,000 | -17,000 | 0.49% | 7,615,300 |
| 2021-04-09 | 2021-04-07 | 0.860 | 8,872,000 | +39,000 | 0.49% | 7,629,920 |
| 2021-04-08 | 2021-04-01 | 0.900 | 8,833,000 | +604,000 | 0.48% | 7,949,700 |
| 2021-04-07 | 2021-03-31 | 0.860 | 8,229,000 | -36,000 | 0.45% | 7,076,940 |
| 2021-03-15 | 2021-03-11 | 0.940 | 8,265,000 | +37,000 | 0.45% | 7,769,100 |
| 2021-03-11 | 2021-03-09 | 0.880 | 8,228,000 | -117,304 | 0.45% | 7,240,640 |
| 2021-03-10 | 2021-03-08 | 0.900 | 8,345,304 | +100,000 | 0.46% | 7,510,774 |
| 2021-03-02 | 2021-02-26 | 1.250 | 8,245,304 | -2,807,000 | 0.45% | 10,306,630 |
| 2021-03-01 | 2021-02-25 | 1.330 | 11,052,304 | +1,850,000 | 0.61% | 14,699,564 |
| 2021-02-24 | 2021-02-22 | 1.330 | 9,202,304 | +2,000 | 0.50% | 12,239,064 |
| 2021-02-22 | 2021-02-18 | 1.110 | 9,200,304 | +240,000 | 0.50% | 10,212,337 |
| 2021-02-10 | 2021-02-08 | 0.740 | 8,960,304 | +8,000 | 0.49% | 6,630,625 |
| 2021-02-09 | 2021-02-05 | 0.750 | 8,952,304 | +780,000 | 0.49% | 6,714,228 |
| 2021-02-05 | 2021-02-03 | 0.780 | 8,172,304 | -5,848,369 | 0.45% | 6,374,397 |
| 2021-02-04 | 2021-02-02 | 0.740 | 14,020,673 | -1,087,185 | 0.77% | 10,375,298 |
| 2021-02-03 | 2021-02-01 | 0.750 | 15,107,858 | +7,894,000 | 0.83% | 11,330,894 |
| 2021-02-01 | 2021-01-28 | 0.620 | 7,213,858 | -2,000 | 0.40% | 4,472,592 |
| 2021-01-29 | 2021-01-27 | 0.630 | 7,215,858 | +2,000 | 0.40% | 4,545,991 |
| 2021-01-26 | 2021-01-22 | 0.660 | 7,213,858 | -12,000 | 0.40% | 4,761,146 |
| 2021-01-22 | 2021-01-20 | 0.650 | 7,225,858 | +12,000 | 0.40% | 4,696,808 |
| 2021-01-21 | 2021-01-19 | 0.650 | 7,213,858 | +3,000 | 0.40% | 4,689,008 |
| 2021-01-20 | 2021-01-18 | 0.650 | 7,210,858 | +1,000 | 0.40% | 4,687,058 |
| 2021-01-19 | 2021-01-15 | 0.650 | 7,209,858 | -49,000 | 0.40% | 4,686,408 |
| 2021-01-18 | 2021-01-14 | 0.650 | 7,258,858 | +49,000 | 0.40% | 4,718,258 |
| 2020-12-02 | 2020-11-30 | 0.720 | 7,209,858 | -1,000 | 0.40% | 5,191,098 |
| 2020-12-01 | 2020-11-27 | 0.720 | 7,210,858 | +1,000 | 0.40% | 5,191,818 |
| 2020-11-24 | 2020-11-20 | 0.760 | 7,209,858 | -9,000 | 0.40% | 5,479,492 |
| 2020-11-13 | 2020-11-11 | 0.750 | 7,218,858 | -1,000 | 0.40% | 5,414,144 |
| 2020-11-12 | 2020-11-10 | 0.750 | 7,219,858 | +1,000 | 0.40% | 5,414,894 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,218,858 | -250,000 | 0.40% | 5,558,521 |
| 2020-11-06 | 2020-11-04 | 0.730 | 7,468,858 | -950,000 | 0.41% | 5,452,266 |
| 2020-11-05 | 2020-11-03 | 0.730 | 8,418,858 | +1,200,000 | 0.46% | 6,145,766 |
| 2020-09-29 | 2020-09-25 | 0.750 | 7,218,858 | +9,000 | 0.40% | 5,414,144 |
| 2020-09-21 | 2020-09-17 | 0.850 | 7,209,858 | -199,000 | 0.40% | 6,128,379 |
| 2020-09-18 | 2020-09-16 | 0.890 | 7,408,858 | +112,000 | 0.41% | 6,593,884 |
| 2020-09-16 | 2020-09-14 | 0.790 | 7,296,858 | +44,000 | 0.40% | 5,764,518 |
| 2020-09-15 | 2020-09-11 | 0.680 | 7,252,858 | -82,000 | 0.40% | 4,931,943 |
| 2020-09-14 | 2020-09-10 | 0.690 | 7,334,858 | +41,000 | 0.40% | 5,061,052 |
| 2020-09-11 | 2020-09-09 | 0.650 | 7,293,858 | +42,000 | 0.40% | 4,741,008 |
| 2020-09-10 | 2020-09-08 | 0.650 | 7,251,858 | -84,480 | 0.40% | 4,713,708 |
| 2020-09-09 | 2020-09-07 | 0.630 | 7,336,338 | +42,000 | 0.40% | 4,621,893 |
| 2020-09-08 | 2020-09-04 | 0.630 | 7,294,338 | +43,000 | 0.40% | 4,595,433 |
| 2020-09-07 | 2020-09-03 | 0.640 | 7,251,338 | -117,000 | 0.40% | 4,640,856 |
| 2020-09-04 | 2020-09-02 | 0.620 | 7,368,338 | -51,000 | 0.40% | 4,568,370 |
| 2020-09-03 | 2020-09-01 | 0.660 | 7,419,338 | +47,000 | 0.41% | 4,896,763 |
| 2020-09-02 | 2020-08-31 | 0.660 | 7,372,338 | +46,000 | 0.40% | 4,865,743 |
| 2020-09-01 | 2020-08-28 | 0.670 | 7,326,338 | +13,000 | 0.40% | 4,908,646 |
| 2020-08-31 | 2020-08-27 | 0.660 | 7,313,338 | +3,000 | 0.40% | 4,826,803 |
| 2020-08-28 | 2020-08-26 | 0.680 | 7,310,338 | -2,000 | 0.40% | 4,971,030 |
| 2020-08-27 | 2020-08-25 | 0.660 | 7,312,338 | +2,000 | 0.40% | 4,826,143 |
| 2020-08-26 | 2020-08-24 | 0.670 | 7,310,338 | +49,000 | 0.40% | 4,897,926 |
| 2020-08-25 | 2020-08-21 | 0.690 | 7,261,338 | -36,000 | 0.40% | 5,010,323 |
| 2020-08-24 | 2020-08-20 | 0.680 | 7,297,338 | +36,000 | 0.40% | 4,962,190 |
| 2020-08-21 | 2020-08-19 | 0.670 | 7,261,338 | -53,000 | 0.40% | 4,865,096 |
| 2020-08-20 | 2020-08-18 | 0.740 | 7,314,338 | -5,000 | 0.40% | 5,412,610 |
| 2020-08-19 | 2020-08-17 | 0.730 | 7,319,338 | +50,000 | 0.40% | 5,343,117 |
| 2020-08-18 | 2020-08-14 | 0.700 | 7,269,338 | +10,000 | 0.40% | 5,088,537 |
| 2020-06-29 | 2020-06-24 | 0.480 | 7,259,338 | -900,000 | 0.40% | 3,484,482 |
| 2020-06-18 | 2020-06-16 | 0.500 | 8,159,338 | -7,000 | 0.45% | 4,079,669 |
| 2020-06-05 | 2020-06-03 | 0.500 | 8,166,338 | +7,000 | 0.45% | 4,083,169 |
| 2020-06-01 | 2020-05-28 | 0.490 | 8,159,338 | +51,249 | 0.45% | 3,998,076 |
| 2020-05-28 | 2020-05-26 | 0.510 | 8,108,089 | -744,318 | 0.44% | 4,135,125 |
| 2020-05-26 | 2020-05-22 | 0.530 | 8,852,407 | +744,318 | 0.49% | 4,691,776 |
| 2020-05-18 | 2020-05-14 | 0.550 | 8,108,089 | -220,000 | 0.44% | 4,459,449 |
| 2020-05-15 | 2020-05-13 | 0.550 | 8,328,089 | +218,200 | 0.46% | 4,580,449 |
| 2020-05-14 | 2020-05-12 | 0.540 | 8,109,889 | -2,684,443 | 0.44% | 4,379,340 |
| 2020-05-13 | 2020-05-11 | 0.540 | 10,794,332 | -334,400 | 0.59% | 5,828,939 |
| 2020-05-12 | 2020-05-08 | 0.550 | 11,128,732 | +3,588,243 | 0.61% | 6,120,803 |
| 2020-05-08 | 2020-05-06 | 0.550 | 7,540,489 | -757,000 | 0.41% | 4,147,269 |
| 2020-05-07 | 2020-05-05 | 0.560 | 8,297,489 | -13,000 | 0.46% | 4,646,594 |
| 2020-05-06 | 2020-05-04 | 0.550 | 8,310,489 | +8,000 | 0.46% | 4,570,769 |
| 2020-05-05 | 2020-04-29 | 0.600 | 8,302,489 | +6,000 | 0.46% | 4,981,493 |
| 2020-05-04 | 2020-04-28 | 0.590 | 8,296,489 | +27,000 | 0.46% | 4,894,929 |
| 2020-04-29 | 2020-04-27 | 0.600 | 8,269,489 | +46,000 | 0.45% | 4,961,693 |
| 2020-04-28 | 2020-04-24 | 0.610 | 8,223,489 | +6,000 | 0.45% | 5,016,328 |
| 2020-04-27 | 2020-04-23 | 0.600 | 8,217,489 | +24,000 | 0.45% | 4,930,493 |
| 2020-04-24 | 2020-04-22 | 0.620 | 8,193,489 | +15,000 | 0.45% | 5,079,963 |
| 2020-04-23 | 2020-04-21 | 0.580 | 8,178,489 | +15,000 | 0.45% | 4,743,524 |
| 2020-04-22 | 2020-04-20 | 0.600 | 8,163,489 | +48,000 | 0.45% | 4,898,093 |
| 2020-04-21 | 2020-04-17 | 0.620 | 8,115,489 | +5,000 | 0.45% | 5,031,603 |
| 2020-04-07 | 2020-04-03 | 0.640 | 8,110,489 | -2,113,647 | 0.44% | 5,190,713 |
| 2020-04-06 | 2020-04-02 | 0.630 | 10,224,136 | +2,113,647 | 0.56% | 6,441,206 |
| 2020-04-03 | 2020-04-01 | 0.640 | 8,110,489 | -6,307,672 | 0.44% | 5,190,713 |
| 2020-04-02 | 2020-03-31 | 0.650 | 14,418,161 | +6,309,530 | 0.79% | 9,371,805 |
| 2020-03-31 | 2020-03-27 | 0.690 | 8,108,631 | -369 | 0.44% | 5,594,955 |
| 2020-03-27 | 2020-03-25 | 0.660 | 8,109,000 | +1,000 | 0.44% | 5,351,940 |
| 2020-03-23 | 2020-03-19 | 0.550 | 8,108,000 | -289,858 | 0.44% | 4,459,400 |
| 2020-03-20 | 2020-03-18 | 0.570 | 8,397,858 | +238,000 | 0.46% | 4,786,779 |
| 2020-03-18 | 2020-03-16 | 0.570 | 8,159,858 | -2,037,446 | 0.45% | 4,651,119 |
| 2020-03-17 | 2020-03-13 | 0.590 | 10,197,304 | +2,025,446 | 0.56% | 6,016,409 |
| 2020-03-16 | 2020-03-12 | 0.630 | 8,171,858 | -38,000 | 0.45% | 5,148,271 |
| 2020-03-13 | 2020-03-11 | 0.660 | 8,209,858 | -3,667,000 | 0.45% | 5,418,506 |
| 2020-03-12 | 2020-03-10 | 0.680 | 11,876,858 | +3,717,000 | 0.65% | 8,076,263 |
| 2020-03-11 | 2020-03-09 | 0.670 | 8,159,858 | -1,169,000 | 0.45% | 5,467,105 |
| 2020-03-10 | 2020-03-06 | 0.730 | 9,328,858 | +1,169,000 | 0.51% | 6,810,066 |
| 2020-03-09 | 2020-03-05 | 0.760 | 8,159,858 | -1,973,446 | 0.45% | 6,201,492 |
| 2020-03-06 | 2020-03-04 | 0.690 | 10,133,304 | -26,554 | 0.56% | 6,991,980 |
| 2020-03-05 | 2020-03-03 | 0.700 | 10,159,858 | -6,030,004 | 0.56% | 7,111,901 |
| 2020-03-04 | 2020-03-02 | 0.710 | 16,189,862 | +7,905,004 | 0.89% | 11,494,802 |
| 2020-03-03 | 2020-02-28 | 0.710 | 8,284,858 | -2,755,504 | 0.45% | 5,882,249 |
| 2020-03-02 | 2020-02-27 | 0.750 | 11,040,362 | +7,000 | 0.61% | 8,280,272 |
| 2020-02-28 | 2020-02-26 | 0.770 | 11,033,362 | -28,000 | 0.61% | 8,495,689 |
| 2020-02-27 | 2020-02-25 | 0.760 | 11,061,362 | +2,902,000 | 0.61% | 8,406,635 |
| 2020-02-26 | 2020-02-24 | 0.780 | 8,159,362 | -125,942 | 0.45% | 6,364,302 |
| 2020-02-21 | 2020-02-19 | 0.800 | 8,285,304 | -16,000 | 0.45% | 6,628,243 |
| 2020-02-20 | 2020-02-18 | 0.870 | 8,301,304 | -276,000 | 0.46% | 7,222,134 |
| 2020-02-19 | 2020-02-17 | 0.760 | 8,577,304 | +419,000 | 0.47% | 6,518,751 |
| 2020-02-18 | 2020-02-14 | 0.730 | 8,158,304 | -81,000 | 0.45% | 5,955,562 |
| 2020-02-17 | 2020-02-13 | 0.740 | 8,239,304 | +72,000 | 0.45% | 6,097,085 |
| 2020-02-10 | 2020-02-06 | 0.700 | 8,167,304 | -21,000 | 0.45% | 5,717,113 |
| 2020-02-07 | 2020-02-05 | 0.700 | 8,188,304 | -25,000 | 0.45% | 5,731,813 |
| 2020-02-06 | 2020-02-04 | 0.650 | 8,213,304 | -32,000 | 0.45% | 5,338,648 |
| 2020-02-05 | 2020-02-03 | 0.660 | 8,245,304 | +87,000 | 0.45% | 5,441,901 |
| 2020-01-07 | 2020-01-03 | 0.830 | 8,158,304 | -1,000 | 0.45% | 6,771,392 |
| 2020-01-06 | 2020-01-02 | 0.830 | 8,159,304 | -5,000 | 0.45% | 6,772,222 |
| 2020-01-03 | 2019-12-31 | 0.810 | 8,164,304 | -16,000 | 0.45% | 6,613,086 |
| 2020-01-02 | 2019-12-27 | 0.830 | 8,180,304 | -22,000 | 0.45% | 6,789,652 |
| 2019-12-27 | 2019-12-20 | 0.820 | 8,202,304 | -16,000 | 0.45% | 6,725,889 |
| 2019-12-23 | 2019-12-19 | 0.840 | 8,218,304 | -3,000 | 0.45% | 6,903,375 |
| 2019-12-20 | 2019-12-18 | 0.840 | 8,221,304 | +31,000 | 0.45% | 6,905,895 |
| 2019-12-19 | 2019-12-17 | 0.830 | 8,190,304 | +32,000 | 0.45% | 6,797,952 |
| 2019-12-13 | 2019-12-11 | 0.810 | 8,158,304 | -1,000 | 0.45% | 6,608,226 |
| 2019-12-12 | 2019-12-10 | 0.810 | 8,159,304 | -8,000 | 0.45% | 6,609,036 |
| 2019-12-11 | 2019-12-09 | 0.800 | 8,167,304 | -43,000 | 0.45% | 6,533,843 |
| 2019-12-10 | 2019-12-06 | 0.830 | 8,210,304 | +2,000 | 0.45% | 6,814,552 |
| 2019-12-09 | 2019-12-05 | 0.790 | 8,208,304 | +1,000 | 0.45% | 6,484,560 |
| 2019-12-06 | 2019-12-04 | 0.790 | 8,207,304 | -19,000 | 0.45% | 6,483,770 |
| 2019-12-05 | 2019-12-03 | 0.840 | 8,226,304 | -17,000 | 0.45% | 6,910,095 |
| 2019-12-04 | 2019-12-02 | 0.830 | 8,243,304 | +64,504 | 0.45% | 6,841,942 |
| 2019-12-02 | 2019-11-28 | 0.830 | 8,178,800 | -4,000 | 0.45% | 6,788,404 |
| 2019-11-28 | 2019-11-26 | 0.860 | 8,182,800 | +23,000 | 0.45% | 7,037,208 |
| 2019-11-26 | 2019-11-22 | 0.820 | 8,159,800 | -1,033,000 | 0.45% | 6,691,036 |
| 2019-11-25 | 2019-11-21 | 0.820 | 9,192,800 | +956,000 | 0.50% | 7,538,096 |
| 2019-11-22 | 2019-11-20 | 0.830 | 8,236,800 | +76,000 | 0.45% | 6,836,544 |
| 2019-11-21 | 2019-11-19 | 0.830 | 8,160,800 | -94,200 | 0.45% | 6,773,464 |
| 2019-11-20 | 2019-11-18 | 0.800 | 8,255,000 | -1,000 | 0.45% | 6,604,000 |
| 2019-11-19 | 2019-11-15 | 0.810 | 8,256,000 | +98,000 | 0.45% | 6,687,360 |
| 2019-11-08 | 2019-11-06 | 0.880 | 8,158,000 | -36,304 | 0.45% | 7,179,040 |
| 2019-11-07 | 2019-11-05 | 0.890 | 8,194,304 | -198,000 | 0.45% | 7,292,931 |
| 2019-11-06 | 2019-11-04 | 0.900 | 8,392,304 | -42,000 | 0.46% | 7,553,074 |
| 2019-11-05 | 2019-11-01 | 0.900 | 8,434,304 | -107,000 | 0.46% | 7,590,874 |
| 2019-11-04 | 2019-10-31 | 0.880 | 8,541,304 | -63,000 | 0.47% | 7,516,348 |
| 2019-11-01 | 2019-10-30 | 0.920 | 8,604,304 | -108,000 | 0.47% | 7,915,960 |
| 2019-10-30 | 2019-10-28 | 0.890 | 8,712,304 | -28,000 | 0.48% | 7,753,951 |
| 2019-10-29 | 2019-10-25 | 0.910 | 8,740,304 | +18,000 | 0.48% | 7,953,677 |
| 2019-10-28 | 2019-10-24 | 0.920 | 8,722,304 | +230,782 | 0.48% | 8,024,520 |
| 2019-10-25 | 2019-10-23 | 0.910 | 8,491,522 | +328,722 | 0.47% | 7,727,285 |
| 2019-10-22 | 2019-10-18 | 0.800 | 8,162,800 | -813,153 | 0.45% | 6,530,240 |
| 2019-10-21 | 2019-10-17 | 0.830 | 8,975,953 | +814,953 | 0.49% | 7,450,041 |
| 2019-10-11 | 2019-10-09 | 0.850 | 8,161,000 | -8,800 | 0.45% | 6,936,850 |
| 2019-10-10 | 2019-10-08 | 0.880 | 8,169,800 | +7,000 | 0.45% | 7,189,424 |
| 2019-09-25 | 2019-09-23 | 0.940 | 8,162,800 | -45,000 | 0.45% | 7,673,032 |
| 2019-09-24 | 2019-09-20 | 0.950 | 8,207,800 | -646,200 | 0.45% | 7,797,410 |
| 2019-09-23 | 2019-09-19 | 0.940 | 8,854,000 | -94,000 | 0.49% | 8,322,760 |
| 2019-09-20 | 2019-09-18 | 0.940 | 8,948,000 | +772,000 | 0.49% | 8,411,120 |
| 2019-09-19 | 2019-09-17 | 0.950 | 8,176,000 | +15,000 | 0.45% | 7,767,200 |
| 2019-09-13 | 2019-09-11 | 0.940 | 8,161,000 | -14,916,695 | 0.45% | 7,671,340 |
| 2019-09-12 | 2019-09-10 | 0.940 | 23,077,695 | -57,000 | 1.27% | 21,693,033 |
| 2019-09-11 | 2019-09-09 | 0.940 | 23,134,695 | +41,000 | 1.27% | 21,746,613 |
| 2019-09-10 | 2019-09-06 | 0.930 | 23,093,695 | -29,000 | 1.27% | 21,477,136 |
| 2019-09-09 | 2019-09-05 | 0.930 | 23,122,695 | -15,000 | 1.27% | 21,504,106 |
| 2019-09-06 | 2019-09-04 | 0.960 | 23,137,695 | -37,000 | 1.27% | 22,212,187 |
| 2019-09-05 | 2019-09-03 | 0.930 | 23,174,695 | -200 | 1.27% | 21,552,466 |
| 2019-09-04 | 2019-09-02 | 0.920 | 23,174,895 | +11,000 | 1.27% | 21,320,903 |
| 2019-09-03 | 2019-08-30 | 0.930 | 23,163,895 | -9,000 | 1.27% | 21,542,422 |
| 2019-09-02 | 2019-08-29 | 0.930 | 23,172,895 | -454,000 | 1.27% | 21,550,792 |
| 2019-08-30 | 2019-08-28 | 0.980 | 23,626,895 | -1,037,000 | 1.30% | 23,154,357 |
| 2019-08-29 | 2019-08-27 | 1.020 | 24,663,895 | -183,000 | 1.35% | 25,157,173 |
| 2019-08-28 | 2019-08-26 | 1.050 | 24,846,895 | +179,895 | 1.36% | 26,089,240 |
| 2019-08-27 | 2019-08-23 | 1.040 | 24,667,000 | +58,000 | 1.35% | 25,653,680 |
| 2019-08-26 | 2019-08-22 | 1.060 | 24,609,000 | -496,000 | 1.35% | 26,085,540 |
| 2019-08-23 | 2019-08-21 | 1.030 | 25,105,000 | -417,895 | 1.38% | 25,858,150 |
| 2019-08-22 | 2019-08-20 | 1.020 | 25,522,895 | +310,000 | 1.40% | 26,033,353 |
| 2019-08-21 | 2019-08-19 | 1.020 | 25,212,895 | -1,144,000 | 1.38% | 25,717,153 |
| 2019-08-20 | 2019-08-16 | 1.010 | 26,356,895 | -2,634,801 | 1.45% | 26,620,464 |
| 2019-08-19 | 2019-08-15 | 1.040 | 28,991,696 | +12,000,000 | 1.59% | 30,151,364 |
| 2019-08-16 | 2019-08-14 | 0.990 | 16,991,696 | +5,000,000 | 0.93% | 16,821,779 |
| 2019-08-15 | 2019-08-13 | 1.010 | 11,991,696 | +147,000 | 0.66% | 12,111,613 |
| 2019-08-13 | 2019-08-09 | 1.020 | 11,844,696 | +53,200 | 0.65% | 12,081,590 |
| 2019-08-12 | 2019-08-08 | 1.040 | 11,791,496 | -1,248,200 | 0.65% | 12,263,156 |
| 2019-08-02 | 2019-07-31 | 1.120 | 13,039,696 | +650,000 | 0.72% | 14,604,460 |
| 2019-08-01 | 2019-07-30 | 1.180 | 12,389,696 | -181,104 | 0.68% | 14,619,841 |
| 2019-07-31 | 2019-07-29 | 1.140 | 12,570,800 | -534,104 | 0.69% | 14,330,712 |
| 2019-07-30 | 2019-07-26 | 1.160 | 13,104,904 | -260,000 | 0.72% | 15,201,689 |
| 2019-07-29 | 2019-07-25 | 1.200 | 13,364,904 | -51,000 | 0.73% | 16,037,885 |
| 2019-07-26 | 2019-07-24 | 1.220 | 13,415,904 | +203,104 | 0.74% | 16,367,403 |
| 2019-07-25 | 2019-07-23 | 1.260 | 13,212,800 | +830,801 | 0.72% | 16,648,128 |
| 2019-07-24 | 2019-07-22 | 1.130 | 12,381,999 | -414,896 | 0.68% | 13,991,659 |
| 2019-07-23 | 2019-07-19 | 1.270 | 12,796,895 | -2,837,104 | 0.70% | 16,252,057 |
| 2019-07-22 | 2019-07-18 | 1.270 | 15,633,999 | +148,000 | 0.86% | 19,855,179 |
| 2019-07-19 | 2019-07-17 | 0.940 | 15,485,999 | +630,000 | 0.85% | 14,556,839 |
| 2019-07-17 | 2019-07-15 | 0.890 | 14,855,999 | -1,214,896 | 0.82% | 13,221,839 |
| 2019-07-16 | 2019-07-12 | 0.840 | 16,070,895 | -14,000 | 0.88% | 13,499,552 |
| 2019-07-15 | 2019-07-11 | 0.860 | 16,084,895 | +896,000 | 0.88% | 13,833,010 |
| 2019-07-12 | 2019-07-10 | 0.860 | 15,188,895 | -18,000 | 0.83% | 13,062,450 |
| 2019-07-11 | 2019-07-09 | 0.880 | 15,206,895 | -53,000 | 0.83% | 13,382,068 |
| 2019-07-10 | 2019-07-08 | 0.920 | 15,259,895 | -27,000 | 0.84% | 14,039,103 |
| 2019-07-09 | 2019-07-05 | 0.950 | 15,286,895 | -15,000 | 0.84% | 14,522,550 |
| 2019-07-08 | 2019-07-04 | 0.950 | 15,301,895 | -164,000 | 0.84% | 14,536,800 |
| 2019-07-05 | 2019-07-03 | 0.970 | 15,465,895 | -110,000 | 0.85% | 15,001,918 |
| 2019-07-04 | 2019-07-02 | 0.980 | 15,575,895 | -53,000 | 0.85% | 15,264,377 |
| 2019-07-03 | 2019-06-28 | 0.960 | 15,628,895 | -3,633,830 | 0.86% | 15,003,739 |
| 2019-07-02 | 2019-06-27 | 0.970 | 19,262,725 | -945,195 | 1.06% | 18,684,843 |
| 2019-06-28 | 2019-06-26 | 0.940 | 20,207,920 | -1,835,353 | 1.11% | 18,995,445 |
| 2019-06-27 | 2019-06-25 | 0.960 | 22,043,273 | -124,000 | 1.21% | 21,161,542 |
| 2019-06-26 | 2019-06-24 | 0.970 | 22,167,273 | -1,424,211 | 1.22% | 21,502,255 |
| 2019-06-25 | 2019-06-21 | 0.980 | 23,591,484 | -85,000 | 1.29% | 23,119,654 |
| 2019-06-24 | 2019-06-20 | 0.980 | 23,676,484 | -722,950 | 1.30% | 23,202,954 |
| 2019-06-21 | 2019-06-19 | 1.000 | 24,399,434 | -817,289 | 1.34% | 24,399,434 |
| 2019-06-20 | 2019-06-18 | 1.030 | 25,216,723 | +879,000 | 1.38% | 25,973,225 |
| 2019-06-19 | 2019-06-17 | 1.040 | 24,337,723 | -6,000 | 1.34% | 25,311,232 |
| 2019-06-18 | 2019-06-14 | 1.030 | 24,343,723 | -15,000 | 1.34% | 25,074,035 |
| 2019-06-17 | 2019-06-13 | 1.060 | 24,358,723 | -169,955 | 1.34% | 25,820,246 |
| 2019-06-14 | 2019-06-12 | 1.080 | 24,528,678 | +20,005 | 1.35% | 26,490,972 |
| 2019-06-13 | 2019-06-11 | 1.170 | 24,508,673 | -2,088,101 | 1.34% | 28,675,147 |
| 2019-06-11 | 2019-06-06 | 1.070 | 26,596,774 | -37,899 | 1.46% | 28,458,548 |
| 2019-06-10 | 2019-06-05 | 1.060 | 26,634,673 | +1,275,000 | 1.46% | 28,232,753 |
| 2019-06-06 | 2019-06-04 | 1.070 | 25,359,673 | +34,000 | 1.39% | 27,134,850 |
| 2019-06-05 | 2019-06-03 | 1.100 | 25,325,673 | -1,848,000 | 1.39% | 27,858,240 |
| 2019-06-04 | 2019-05-31 | 1.090 | 27,173,673 | -3,006,000 | 1.49% | 29,619,304 |
| 2019-06-03 | 2019-05-30 | 1.150 | 30,179,673 | +12,000 | 1.66% | 34,706,624 |
| 2019-05-31 | 2019-05-29 | 1.160 | 30,167,673 | +12,000 | 1.66% | 34,994,501 |
| 2019-05-30 | 2019-05-28 | 1.160 | 30,155,673 | +31,000 | 1.65% | 34,980,581 |
| 2019-05-29 | 2019-05-27 | 1.100 | 30,124,673 | +50,000 | 1.65% | 33,137,140 |
| 2019-05-28 | 2019-05-24 | 1.120 | 30,074,673 | +1,072,000 | 1.65% | 33,683,634 |
| 2019-05-27 | 2019-05-23 | 1.130 | 29,002,673 | +117,000 | 1.59% | 32,773,020 |
| 2019-05-24 | 2019-05-22 | 1.190 | 28,885,673 | +5,027,200 | 1.58% | 34,373,951 |
| 2019-05-23 | 2019-05-21 | 1.170 | 23,858,473 | +986,000 | 1.31% | 27,914,413 |
| 2019-05-22 | 2019-05-20 | 1.160 | 22,872,473 | -3,612,150 | 1.25% | 26,532,069 |
| 2019-05-21 | 2019-05-17 | 1.210 | 26,484,623 | +67,796 | 1.45% | 32,046,394 |
| 2019-05-20 | 2019-05-16 | 1.290 | 26,416,827 | -7,000 | 1.45% | 34,077,707 |
| 2019-05-17 | 2019-05-15 | 1.360 | 26,423,827 | +2,800,000 | 1.45% | 35,936,405 |
| 2019-05-16 | 2019-05-14 | 1.250 | 23,623,827 | -1 | 1.30% | 29,529,784 |
| 2019-05-15 | 2019-05-10 | 1.200 | 23,623,828 | -2,415,595 | 1.30% | 28,348,594 |
| 2019-05-14 | 2019-05-09 | 1.150 | 26,039,423 | +542,000 | 1.43% | 29,945,336 |
| 2019-05-10 | 2019-05-08 | 1.250 | 25,497,423 | +135,000 | 1.40% | 31,871,779 |
| 2019-05-09 | 2019-05-07 | 1.320 | 25,362,423 | +277,000 | 1.39% | 33,478,398 |
| 2019-05-08 | 2019-05-06 | 1.350 | 25,085,423 | +138,000 | 1.38% | 33,865,321 |
| 2019-05-07 | 2019-05-03 | 1.450 | 24,947,423 | -120,250 | 1.37% | 36,173,763 |
| 2019-05-03 | 2019-04-30 | 1.330 | 25,067,673 | +299,000 | 1.38% | 33,340,005 |
| 2019-05-02 | 2019-04-29 | 1.400 | 24,768,673 | +2,362,845 | 1.36% | 34,676,142 |
| 2019-04-30 | 2019-04-26 | 1.500 | 22,405,828 | -2,162,595 | 1.23% | 33,608,742 |
| 2019-04-29 | 2019-04-25 | 1.510 | 24,568,423 | +342,000 | 1.35% | 37,098,319 |
| 2019-04-26 | 2019-04-24 | 1.500 | 24,226,423 | -6,800,000 | 1.33% | 36,339,634 |
| 2019-04-24 | 2019-04-18 | 1.650 | 31,026,423 | +410,980 | 1.70% | 51,193,598 |
| 2019-04-16 | 2019-04-12 | 1.800 | 30,615,443 | +475,917 | 1.68% | 55,107,797 |
| 2019-04-12 | 2019-04-10 | 1.780 | 30,139,526 | -98,165 | 1.65% | 53,648,356 |
| 2019-04-11 | 2019-04-09 | 1.770 | 30,237,691 | -570,482 | 1.66% | 53,520,713 |
| 2019-04-08 | 2019-04-03 | 1.890 | 30,808,173 | +1,050,999 | 1.69% | 58,227,447 |
| 2019-04-03 | 2019-04-01 | 2.020 | 29,757,174 | -763,581 | 1.63% | 60,109,491 |
| 2019-04-02 | 2019-03-29 | 1.860 | 30,520,755 | -1,800 | 1.67% | 56,768,604 |
| 2019-04-01 | 2019-03-28 | 1.860 | 30,522,555 | +1,000 | 1.67% | 56,771,952 |
| 2019-03-28 | 2019-03-26 | 1.910 | 30,521,555 | +573,082 | 1.67% | 58,296,170 |
| 2019-03-27 | 2019-03-25 | 1.930 | 29,948,473 | -16,000 | 1.64% | 57,800,553 |
| 2019-03-26 | 2019-03-22 | 1.940 | 29,964,473 | -688,083 | 1.64% | 58,131,078 |
| 2019-03-25 | 2019-03-21 | 1.960 | 30,652,556 | -7,000 | 1.68% | 60,079,010 |
| 2019-03-22 | 2019-03-20 | 1.960 | 30,659,556 | -14,000 | 1.68% | 60,092,730 |
| 2019-03-21 | 2019-03-19 | 2.040 | 30,673,556 | -27,000 | 1.68% | 62,574,054 |
| 2019-03-20 | 2019-03-18 | 1.910 | 30,700,556 | -686,000 | 1.68% | 58,638,062 |
| 2019-03-19 | 2019-03-15 | 2.040 | 31,386,556 | +886,000 | 1.72% | 64,028,574 |
| 2019-03-18 | 2019-03-14 | 2.090 | 30,500,556 | -99,000 | 1.67% | 63,746,162 |
| 2019-03-14 | 2019-03-12 | 2.350 | 30,599,556 | +5,151,111 | 1.68% | 71,908,957 |
| 2019-03-13 | 2019-03-11 | 2.110 | 25,448,445 | +5,870,000 | 1.40% | 53,696,219 |
| 2019-03-12 | 2019-03-08 | 1.880 | 19,578,445 | +95,000 | 1.07% | 36,807,477 |
| 2019-03-11 | 2019-03-07 | 1.860 | 19,483,445 | -115,000 | 1.07% | 36,239,208 |
| 2019-03-08 | 2019-03-06 | 1.870 | 19,598,445 | +1,248,889 | 1.08% | 36,649,092 |
| 2019-03-07 | 2019-03-05 | 1.650 | 18,349,556 | -91,117 | 1.01% | 30,276,767 |
| 2019-03-06 | 2019-03-04 | 1.610 | 18,440,673 | +523,000 | 1.01% | 29,689,484 |
| 2019-03-05 | 2019-03-01 | 1.600 | 17,917,673 | -46,000 | 0.98% | 28,668,277 |
| 2019-03-04 | 2019-02-28 | 1.570 | 17,963,673 | +206,000 | 0.99% | 28,202,967 |
| 2019-03-01 | 2019-02-27 | 1.590 | 17,757,673 | -109,000 | 0.97% | 28,234,700 |
| 2019-02-28 | 2019-02-26 | 1.650 | 17,866,673 | -71,999 | 0.98% | 29,480,010 |
| 2019-02-27 | 2019-02-25 | 1.580 | 17,938,672 | +171,000 | 0.98% | 28,343,102 |
| 2019-02-26 | 2019-02-22 | 1.690 | 17,767,672 | -362,000 | 0.97% | 30,027,366 |
| 2019-02-25 | 2019-02-21 | 1.680 | 18,129,672 | +258,000 | 0.99% | 30,457,849 |
| 2019-02-22 | 2019-02-20 | 1.650 | 17,871,672 | +1,496,999 | 0.98% | 29,488,259 |
| 2019-02-21 | 2019-02-19 | 1.630 | 16,374,673 | -18,305 | 0.90% | 26,690,717 |
| 2019-02-20 | 2019-02-18 | 1.650 | 16,392,978 | +71,000 | 0.90% | 27,048,414 |
| 2019-02-19 | 2019-02-15 | 1.650 | 16,321,978 | +1,223,483 | 0.90% | 26,931,264 |
| 2019-02-18 | 2019-02-14 | 1.600 | 15,098,495 | -51,000 | 0.83% | 24,157,592 |
| 2019-02-15 | 2019-02-13 | 1.340 | 15,149,495 | -211,000 | 0.83% | 20,300,323 |
| 2019-02-14 | 2019-02-12 | 1.360 | 15,360,495 | -649,305 | 0.84% | 20,890,273 |
| 2019-02-13 | 2019-02-11 | 1.160 | 16,009,800 | +4,587,273 | 0.88% | 18,571,368 |
| 2019-02-12 | 2019-02-08 | 1.200 | 11,422,527 | -4,641,273 | 0.63% | 13,707,032 |
| 2019-02-11 | 2019-02-04 | 1.220 | 16,063,800 | +3,123,364 | 0.88% | 19,597,836 |
| 2019-02-08 | 2019-01-31 | 1.100 | 12,940,436 | +1,806,000 | 0.71% | 14,234,480 |
| 2019-02-01 | 2019-01-30 | 1.010 | 11,134,436 | +505,331 | 0.61% | 11,245,780 |
| 2019-01-31 | 2019-01-29 | 1.060 | 10,629,105 | -1,174,219 | 0.58% | 11,266,851 |
| 2019-01-29 | 2019-01-25 | 1.050 | 11,803,324 | +1,741,324 | 0.65% | 12,393,490 |
| 2019-01-28 | 2019-01-24 | 1.090 | 10,062,000 | -2,000,800 | 0.55% | 10,967,580 |
| 2019-01-25 | 2019-01-23 | 1.070 | 12,062,800 | +980,463 | 0.66% | 12,907,196 |
| 2019-01-24 | 2019-01-22 | 0.830 | 11,082,337 | +975,000 | 0.61% | 9,198,340 |
| 2019-01-23 | 2019-01-21 | 0.850 | 10,107,337 | -243,663 | 0.55% | 8,591,236 |
| 2019-01-22 | 2019-01-18 | 0.780 | 10,351,000 | +248,000 | 0.57% | 8,073,780 |
| 2019-01-21 | 2019-01-17 | 0.750 | 10,103,000 | -7,000 | 0.55% | 7,577,250 |
| 2019-01-18 | 2019-01-16 | 0.770 | 10,110,000 | -13,000 | 0.55% | 7,784,700 |
| 2019-01-17 | 2019-01-15 | 0.730 | 10,123,000 | -10,000 | 0.56% | 7,389,790 |
| 2019-01-16 | 2019-01-14 | 0.700 | 10,133,000 | +68,000 | 0.56% | 7,093,100 |
| 2019-01-15 | 2019-01-11 | 0.650 | 10,065,000 | +3,000 | 0.55% | 6,542,250 |
| 2019-01-10 | 2019-01-08 | 0.620 | 10,062,000 | -1,000 | 0.55% | 6,238,440 |
| 2019-01-09 | 2019-01-07 | 0.630 | 10,063,000 | -3,000 | 0.55% | 6,339,690 |
| 2019-01-08 | 2019-01-04 | 0.650 | 10,066,000 | +4,000 | 0.55% | 6,542,900 |
| 2019-01-04 | 2019-01-02 | 0.640 | 10,062,000 | -16,482 | 0.55% | 6,439,680 |
| 2019-01-03 | 2018-12-31 | 0.640 | 10,078,482 | -25,000 | 0.55% | 6,450,228 |
| 2019-01-02 | 2018-12-27 | 0.650 | 10,103,482 | -24,000 | 0.55% | 6,567,263 |
| 2018-12-28 | 2018-12-24 | 0.640 | 10,127,482 | -18,000 | 0.56% | 6,481,588 |
| 2018-12-27 | 2018-12-20 | 0.650 | 10,145,482 | -500,139 | 0.56% | 6,594,563 |
| 2018-12-21 | 2018-12-19 | 0.650 | 10,645,621 | -46,000 | 0.58% | 6,919,654 |
| 2018-12-20 | 2018-12-18 | 0.640 | 10,691,621 | -36,000 | 0.59% | 6,842,637 |
| 2018-12-19 | 2018-12-17 | 0.650 | 10,727,621 | -8,000 | 0.59% | 6,972,954 |
| 2018-12-18 | 2018-12-14 | 0.660 | 10,735,621 | -2,000 | 0.59% | 7,085,510 |
| 2018-12-17 | 2018-12-13 | 0.670 | 10,737,621 | -25,000 | 0.59% | 7,194,206 |
| 2018-12-14 | 2018-12-12 | 0.640 | 10,762,621 | +700,621 | 0.59% | 6,888,077 |
| 2018-12-12 | 2018-12-10 | 0.670 | 10,062,000 | -12,047 | 0.55% | 6,741,540 |
| 2018-12-11 | 2018-12-07 | 0.680 | 10,074,047 | -46,290 | 0.55% | 6,850,352 |
| 2018-12-10 | 2018-12-06 | 0.680 | 10,120,337 | -10,000 | 0.56% | 6,881,829 |
| 2018-12-07 | 2018-12-05 | 0.710 | 10,130,337 | -17,775 | 0.56% | 7,192,539 |
| 2018-12-06 | 2018-12-04 | 0.700 | 10,148,112 | -151,518 | 0.56% | 7,103,678 |
| 2018-12-05 | 2018-12-03 | 0.700 | 10,299,630 | -15,173 | 0.57% | 7,209,741 |
| 2018-12-04 | 2018-11-30 | 0.710 | 10,314,803 | +252,756 | 0.57% | 7,323,510 |
| 2018-12-03 | 2018-11-29 | 0.690 | 10,062,047 | -32,952 | 0.55% | 6,942,812 |
| 2018-11-29 | 2018-11-27 | 0.680 | 10,094,999 | +32,999 | 0.55% | 6,864,599 |
| 2018-11-14 | 2018-11-12 | 0.640 | 10,062,000 | -1,000 | 0.55% | 6,439,680 |
| 2018-11-13 | 2018-11-09 | 0.650 | 10,063,000 | -16,000 | 0.55% | 6,540,950 |
| 2018-11-12 | 2018-11-08 | 0.650 | 10,079,000 | -15,000 | 0.55% | 6,551,350 |
| 2018-11-09 | 2018-11-07 | 0.660 | 10,094,000 | -13,000 | 0.55% | 6,662,040 |
| 2018-11-08 | 2018-11-06 | 0.630 | 10,107,000 | -15,000 | 0.55% | 6,367,410 |
| 2018-11-07 | 2018-11-05 | 0.650 | 10,122,000 | -15,000 | 0.56% | 6,579,300 |
| 2018-11-06 | 2018-11-02 | 0.650 | 10,137,000 | +75,000 | 0.56% | 6,589,050 |
| 2018-10-15 | 2018-10-11 | 0.660 | 10,062,000 | -41,000 | 0.55% | 6,640,920 |
| 2018-10-04 | 2018-10-02 | 0.780 | 10,103,000 | -36,667 | 0.55% | 7,880,340 |
| 2018-09-24 | 2018-09-20 | 0.770 | 10,139,667 | +37,667 | 0.56% | 7,807,544 |
| 2018-09-21 | 2018-09-19 | 0.810 | 10,102,000 | +40,000 | 0.55% | 8,182,620 |
| 2018-09-14 | 2018-09-12 | 0.770 | 10,062,000 | -7,000 | 0.55% | 7,747,740 |
| 2018-09-13 | 2018-09-11 | 0.780 | 10,069,000 | -2,000 | 0.55% | 7,853,820 |
| 2018-09-12 | 2018-09-10 | 0.810 | 10,071,000 | +9,000 | 0.55% | 8,157,510 |
| 2018-09-07 | 2018-09-05 | 0.880 | 10,062,000 | -14,000 | 0.55% | 8,854,560 |
| 2018-09-06 | 2018-09-04 | 0.880 | 10,076,000 | -1,000 | 0.55% | 8,866,880 |
| 2018-09-05 | 2018-09-03 | 0.870 | 10,077,000 | -102,000 | 0.55% | 8,766,990 |
| 2018-09-04 | 2018-08-31 | 0.870 | 10,179,000 | +27,000 | 0.56% | 8,855,730 |
| 2018-09-03 | 2018-08-30 | 0.890 | 10,152,000 | +80,000 | 0.56% | 9,035,280 |
| 2018-08-31 | 2018-08-29 | 0.930 | 10,072,000 | +7,000 | 0.55% | 9,366,960 |
| 2018-08-30 | 2018-08-28 | 0.920 | 10,065,000 | +3,000 | 0.55% | 9,259,800 |
| 2018-08-16 | 2018-08-14 | 0.990 | 10,062,000 | -7,000 | 0.55% | 9,961,380 |
| 2018-08-14 | 2018-08-10 | 1.000 | 10,069,000 | +7,000 | 0.55% | 10,069,000 |
| 2018-07-27 | 2018-07-25 | 1.100 | 10,062,000 | -47 | 0.55% | 11,068,200 |
| 2018-07-23 | 2018-07-19 | 1.120 | 10,062,047 | +47 | 0.55% | 11,269,493 |
| 2018-07-18 | 2018-07-16 | 1.200 | 10,062,000 | -3,000 | 0.55% | 12,074,400 |
| 2018-07-17 | 2018-07-13 | 1.170 | 10,065,000 | +3,000 | 0.55% | 11,776,050 |
| 2018-07-11 | 2018-07-09 | 1.070 | 10,062,000 | -47 | 0.55% | 10,766,340 |
| 2018-07-10 | 2018-07-06 | 1.020 | 10,062,047 | +47 | 0.55% | 10,263,288 |
| 2018-07-06 | 2018-07-04 | 1.010 | 10,062,000 | -101,000 | 0.55% | 10,162,620 |
| 2018-07-05 | 2018-07-03 | 1.010 | 10,163,000 | -100,000 | 0.56% | 10,264,630 |
| 2018-07-04 | 2018-06-29 | 1.050 | 10,263,000 | +201,000 | 0.56% | 10,776,150 |
| 2018-06-28 | 2018-06-26 | 1.050 | 10,062,000 | -798,000 | 0.55% | 10,565,100 |
| 2018-06-27 | 2018-06-25 | 1.040 | 10,860,000 | -100,000 | 0.60% | 11,294,400 |
| 2018-06-26 | 2018-06-22 | 1.070 | 10,960,000 | +898,000 | 0.60% | 11,727,200 |
| 2018-06-25 | 2018-06-21 | 1.120 | 10,062,000 | -100,047 | 0.55% | 11,269,440 |
| 2018-06-22 | 2018-06-20 | 1.120 | 10,162,047 | -300,953 | 0.56% | 11,381,493 |
| 2018-06-21 | 2018-06-19 | 1.140 | 10,463,000 | -1,000 | 0.57% | 11,927,820 |
| 2018-06-20 | 2018-06-15 | 1.190 | 10,464,000 | +2,000 | 0.57% | 12,452,160 |
| 2018-06-15 | 2018-06-13 | 1.150 | 10,462,000 | -166,400 | 0.57% | 12,031,300 |
| 2018-06-14 | 2018-06-12 | 1.170 | 10,628,400 | +150,400 | 0.58% | 12,435,228 |
| 2018-06-13 | 2018-06-11 | 1.150 | 10,478,000 | +16,000 | 0.57% | 12,049,700 |
| 2018-06-12 | 2018-06-08 | 1.210 | 10,462,000 | -113,447 | 0.57% | 12,659,020 |
| 2018-06-11 | 2018-06-07 | 1.200 | 10,575,447 | -27,000 | 0.58% | 12,690,536 |
| 2018-06-08 | 2018-06-06 | 1.200 | 10,602,447 | -28,000 | 0.58% | 12,722,936 |
| 2018-06-07 | 2018-06-05 | 1.210 | 10,630,447 | -10,000 | 0.58% | 12,862,841 |
| 2018-06-06 | 2018-06-04 | 1.180 | 10,640,447 | -31,000 | 0.58% | 12,555,727 |
| 2018-06-05 | 2018-06-01 | 1.180 | 10,671,447 | -23,000 | 0.59% | 12,592,307 |
| 2018-06-01 | 2018-05-30 | 1.180 | 10,694,447 | +232,400 | 0.59% | 12,619,447 |
| 2018-05-31 | 2018-05-29 | 1.200 | 10,462,047 | -131,953 | 0.57% | 12,554,456 |
| 2018-05-30 | 2018-05-28 | 1.220 | 10,594,000 | +132,000 | 0.58% | 12,924,680 |
| 2018-05-25 | 2018-05-23 | 1.140 | 10,462,000 | -47 | 0.57% | 11,926,680 |
| 2018-05-24 | 2018-05-21 | 1.150 | 10,462,047 | +47 | 0.57% | 12,031,354 |
| 2018-05-17 | 2018-05-15 | 1.160 | 10,462,000 | -98,047 | 0.57% | 12,135,920 |
| 2018-05-15 | 2018-05-11 | 1.200 | 10,560,047 | +93,765 | 0.58% | 12,672,056 |
| 2018-05-11 | 2018-05-09 | 1.240 | 10,466,282 | +4,235 | 0.57% | 12,978,190 |
| 2018-05-10 | 2018-05-08 | 1.230 | 10,462,047 | -62,718 | 0.57% | 12,868,318 |
| 2018-05-09 | 2018-05-07 | 1.230 | 10,524,765 | -23,000 | 0.58% | 12,945,461 |
| 2018-05-08 | 2018-05-04 | 1.200 | 10,547,765 | -52,000 | 0.58% | 12,657,318 |
| 2018-05-07 | 2018-05-03 | 1.230 | 10,599,765 | -7,000 | 0.58% | 13,037,711 |
| 2018-05-04 | 2018-05-02 | 1.240 | 10,606,765 | -13,000 | 0.58% | 13,152,389 |
| 2018-05-02 | 2018-04-27 | 1.250 | 10,619,765 | -89,000 | 0.58% | 13,274,706 |
| 2018-04-30 | 2018-04-26 | 1.230 | 10,708,765 | +64,000 | 0.59% | 13,171,781 |
| 2018-04-27 | 2018-04-25 | 1.210 | 10,644,765 | -50,000 | 0.58% | 12,880,166 |
| 2018-04-26 | 2018-04-24 | 1.250 | 10,694,765 | -31,000 | 0.59% | 13,368,456 |
| 2018-04-25 | 2018-04-23 | 1.190 | 10,725,765 | +199,301 | 0.59% | 12,763,660 |
| 2018-04-24 | 2018-04-20 | 1.180 | 10,526,464 | -27,000 | 0.58% | 12,421,228 |
| 2018-04-20 | 2018-04-18 | 1.150 | 10,553,464 | -101,000 | 0.58% | 12,136,484 |
| 2018-04-19 | 2018-04-17 | 1.170 | 10,654,464 | -45,000 | 0.58% | 12,465,723 |
| 2018-04-18 | 2018-04-16 | 1.140 | 10,699,464 | -40,000 | 0.59% | 12,197,389 |
| 2018-04-17 | 2018-04-13 | 1.170 | 10,739,464 | -22,000 | 0.59% | 12,565,173 |
| 2018-04-13 | 2018-04-11 | 1.160 | 10,761,464 | +48,000 | 0.59% | 12,483,298 |
| 2018-04-12 | 2018-04-10 | 1.170 | 10,713,464 | +141,436 | 0.59% | 12,534,753 |
| 2018-04-11 | 2018-04-09 | 1.110 | 10,572,028 | -301,000 | 0.58% | 11,734,951 |
| 2018-04-10 | 2018-04-06 | 1.040 | 10,873,028 | -18,000 | 0.60% | 11,307,949 |
| 2018-04-09 | 2018-04-04 | 1.070 | 10,891,028 | -23,000 | 0.60% | 11,653,400 |
| 2018-04-06 | 2018-04-03 | 1.090 | 10,914,028 | +289,028 | 0.60% | 11,896,291 |
| 2018-04-04 | 2018-03-29 | 1.050 | 10,625,000 | -72,000 | 0.58% | 11,156,250 |
| 2018-04-03 | 2018-03-28 | 1.080 | 10,697,000 | -8,000 | 0.59% | 11,552,760 |
| 2018-03-29 | 2018-03-27 | 1.130 | 10,705,000 | +143,000 | 0.59% | 12,096,650 |
| 2018-03-12 | 2018-03-08 | 1.040 | 10,562,000 | -30,923 | 0.58% | 10,984,480 |
| 2018-03-09 | 2018-03-07 | 1.030 | 10,592,923 | -58,000 | 0.58% | 10,910,711 |
| 2018-03-08 | 2018-03-06 | 1.010 | 10,650,923 | -113,000 | 0.58% | 10,757,432 |
| 2018-03-07 | 2018-03-05 | 1.000 | 10,763,923 | -139,000 | 0.59% | 10,763,923 |
| 2018-03-06 | 2018-03-02 | 1.040 | 10,902,923 | -76,000 | 0.60% | 11,339,040 |
| 2018-03-05 | 2018-03-01 | 1.050 | 10,978,923 | -38,000 | 0.60% | 11,527,869 |
| 2018-03-02 | 2018-02-28 | 1.050 | 11,016,923 | -38,000 | 0.60% | 11,567,769 |
| 2018-03-01 | 2018-02-27 | 1.030 | 11,054,923 | -133,000 | 0.61% | 11,386,571 |
| 2018-02-28 | 2018-02-26 | 1.050 | 11,187,923 | -244,000 | 0.61% | 11,747,319 |
| 2018-02-27 | 2018-02-23 | 1.040 | 11,431,923 | -175,000 | 0.63% | 11,889,200 |
| 2018-02-26 | 2018-02-22 | 1.010 | 11,606,923 | -174,000 | 0.64% | 11,722,992 |
| 2018-02-23 | 2018-02-21 | 1.050 | 11,780,923 | -97,000 | 0.65% | 12,369,969 |
| 2018-02-22 | 2018-02-20 | 1.080 | 11,877,923 | -73,000 | 0.65% | 12,828,157 |
| 2018-02-21 | 2018-02-15 | 1.010 | 11,950,923 | -42,000 | 0.66% | 12,070,432 |
| 2018-02-14 | 2018-02-12 | 0.960 | 11,992,923 | +82,000 | 0.66% | 11,513,206 |
| 2018-02-13 | 2018-02-09 | 0.950 | 11,910,923 | +171,000 | 0.65% | 11,315,377 |
| 2018-02-12 | 2018-02-08 | 1.020 | 11,739,923 | +79,000 | 0.64% | 11,974,721 |
| 2018-02-09 | 2018-02-07 | 1.030 | 11,660,923 | +71,718 | 0.64% | 12,010,751 |
| 2018-02-08 | 2018-02-06 | 1.030 | 11,589,205 | +145,000 | 0.64% | 11,936,881 |
| 2018-02-07 | 2018-02-05 | 1.120 | 11,444,205 | -212,000 | 0.63% | 12,817,510 |
| 2018-02-06 | 2018-02-02 | 1.180 | 11,656,205 | -12,000 | 0.64% | 13,754,322 |
| 2018-02-05 | 2018-02-01 | 1.170 | 11,668,205 | +78,000 | 0.64% | 13,651,800 |
| 2018-02-02 | 2018-01-31 | 1.160 | 11,590,205 | +69,000 | 0.64% | 13,444,638 |
| 2018-02-01 | 2018-01-30 | 1.160 | 11,521,205 | -2,967,998 | 0.63% | 13,364,598 |
| 2018-01-31 | 2018-01-29 | 1.180 | 14,489,203 | -62,000 | 0.79% | 17,097,260 |
| 2018-01-25 | 2018-01-23 | 1.240 | 14,551,203 | -28,018 | 0.80% | 18,043,492 |
| 2018-01-24 | 2018-01-22 | 1.260 | 14,579,221 | -235,000 | 0.80% | 18,369,818 |
| 2018-01-23 | 2018-01-19 | 1.260 | 14,814,221 | -156,000 | 0.81% | 18,665,918 |
| 2018-01-22 | 2018-01-18 | 1.290 | 14,970,221 | -216,982 | 0.82% | 19,311,585 |
| 2018-01-19 | 2018-01-17 | 1.360 | 15,187,203 | -149,000 | 0.83% | 20,654,596 |
| 2018-01-18 | 2018-01-16 | 1.210 | 15,336,203 | +11,267 | 0.84% | 18,556,806 |
| 2018-01-17 | 2018-01-15 | 1.060 | 15,324,936 | -12,000 | 0.84% | 16,244,432 |
| 2018-01-16 | 2018-01-12 | 0.970 | 15,336,936 | -282,000 | 0.84% | 14,876,828 |
| 2018-01-15 | 2018-01-11 | 0.940 | 15,618,936 | -127,000 | 0.86% | 14,681,800 |
| 2018-01-12 | 2018-01-10 | 0.940 | 15,745,936 | +44,000 | 0.86% | 14,801,180 |
| 2018-01-10 | 2018-01-08 | 0.940 | 15,701,936 | +70,000 | 0.86% | 14,759,820 |
| 2018-01-04 | 2018-01-02 | 0.800 | 15,631,936 | -26,000 | 0.86% | 12,505,549 |
| 2018-01-02 | 2017-12-28 | 0.820 | 15,657,936 | -1,000 | 0.86% | 12,839,508 |
| 2017-12-28 | 2017-12-22 | 0.810 | 15,658,936 | -8,000 | 0.86% | 12,683,738 |
| 2017-12-27 | 2017-12-21 | 0.790 | 15,666,936 | -4,000 | 0.86% | 12,376,879 |
| 2017-12-22 | 2017-12-20 | 0.790 | 15,670,936 | +11,000 | 0.86% | 12,380,039 |
| 2017-12-21 | 2017-12-19 | 0.790 | 15,659,936 | +37,000 | 0.86% | 12,371,349 |
| 2017-12-20 | 2017-12-18 | 0.780 | 15,622,936 | +37,000 | 0.86% | 12,185,890 |
| 2017-12-19 | 2017-12-15 | 0.800 | 15,585,936 | -1,120,150 | 0.86% | 12,468,749 |
| 2017-12-18 | 2017-12-14 | 0.810 | 16,706,086 | -1,000 | 0.92% | 13,531,930 |
| 2017-12-15 | 2017-12-13 | 0.820 | 16,707,086 | -5,000 | 0.92% | 13,699,811 |
| 2017-12-14 | 2017-12-12 | 0.820 | 16,712,086 | -11,000 | 0.92% | 13,703,911 |
| 2017-12-12 | 2017-12-08 | 0.800 | 16,723,086 | -18,000 | 0.92% | 13,378,469 |
| 2017-12-11 | 2017-12-07 | 0.790 | 16,741,086 | -21,000 | 0.92% | 13,225,458 |
| 2017-12-08 | 2017-12-06 | 0.810 | 16,762,086 | -5,000 | 0.92% | 13,577,290 |
| 2017-12-07 | 2017-12-05 | 0.820 | 16,767,086 | -3,000 | 0.92% | 13,749,011 |
| 2017-12-06 | 2017-12-04 | 0.820 | 16,770,086 | -96,000 | 0.92% | 13,751,471 |
| 2017-12-05 | 2017-12-01 | 0.800 | 16,866,086 | -598,000 | 0.93% | 13,492,869 |
| 2017-12-04 | 2017-11-30 | 0.790 | 17,464,086 | +2,633,000 | 0.96% | 13,796,628 |
| 2017-12-01 | 2017-11-29 | 0.750 | 14,831,086 | -165,000 | 0.81% | 11,123,314 |
| 2017-11-30 | 2017-11-28 | 0.740 | 14,996,086 | -1,145,249 | 0.82% | 11,097,104 |
| 2017-11-29 | 2017-11-27 | 0.790 | 16,141,335 | +1,366,443 | 0.89% | 12,751,655 |
| 2017-11-28 | 2017-11-24 | 0.800 | 14,774,892 | +2,607,364 | 0.81% | 11,819,914 |
| 2017-11-27 | 2017-11-23 | 0.820 | 12,167,528 | -408,000 | 0.67% | 9,977,373 |
| 2017-11-24 | 2017-11-22 | 0.840 | 12,575,528 | -263,510 | 0.69% | 10,563,444 |
| 2017-11-23 | 2017-11-21 | 0.830 | 12,839,038 | -309,538 | 0.70% | 10,656,402 |
| 2017-11-22 | 2017-11-20 | 0.880 | 13,148,576 | -172,000 | 0.72% | 11,570,747 |
| 2017-11-21 | 2017-11-17 | 0.900 | 13,320,576 | +2,706,175 | 0.73% | 11,988,518 |
| 2017-11-20 | 2017-11-16 | 0.920 | 10,614,401 | -79,000 | 0.58% | 9,765,249 |
| 2017-11-17 | 2017-11-15 | 0.920 | 10,693,401 | -53,000 | 0.59% | 9,837,929 |
| 2017-11-16 | 2017-11-14 | 0.930 | 10,746,401 | -72,003 | 0.59% | 9,994,153 |
| 2017-11-15 | 2017-11-13 | 0.950 | 10,818,404 | +124,340 | 0.59% | 10,277,484 |
| 2017-11-14 | 2017-11-10 | 0.960 | 10,694,064 | +84,027 | 0.59% | 10,266,301 |
| 2017-11-13 | 2017-11-09 | 0.950 | 10,610,037 | +6,611 | 0.58% | 10,079,535 |
| 2017-11-10 | 2017-11-08 | 0.950 | 10,603,426 | -69,233 | 0.58% | 10,073,255 |
| 2017-11-09 | 2017-11-07 | 0.950 | 10,672,659 | +176,443 | 0.59% | 10,139,026 |
| 2017-11-08 | 2017-11-06 | 0.940 | 10,496,216 | +97,474 | 0.58% | 9,866,443 |
| 2017-11-07 | 2017-11-03 | 0.940 | 10,398,742 | -34,000 | 0.57% | 9,774,817 |
| 2017-11-06 | 2017-11-02 | 0.940 | 10,432,742 | -154,670 | 0.57% | 9,806,777 |
| 2017-11-03 | 2017-11-01 | 0.940 | 10,587,412 | -85,266 | 0.58% | 9,952,167 |
| 2017-11-02 | 2017-10-31 | 0.940 | 10,672,678 | +63,046 | 0.59% | 10,032,317 |
| 2017-11-01 | 2017-10-30 | 0.960 | 10,609,632 | -659 | 0.58% | 10,185,247 |
| 2017-10-31 | 2017-10-27 | 0.930 | 10,610,291 | +25,000 | 0.58% | 9,867,571 |
| 2017-10-27 | 2017-10-25 | 0.970 | 10,585,291 | -3,000 | 0.58% | 10,267,732 |
| 2017-10-26 | 2017-10-24 | 0.940 | 10,588,291 | -158,000 | 0.58% | 9,952,994 |
| 2017-10-25 | 2017-10-23 | 0.950 | 10,746,291 | -315,000 | 0.59% | 10,208,976 |
| 2017-10-24 | 2017-10-20 | 0.960 | 11,061,291 | -120,000 | 0.61% | 10,618,839 |
| 2017-10-19 | 2017-10-17 | 0.910 | 11,181,291 | -6,000 | 0.61% | 10,174,975 |
| 2017-10-18 | 2017-10-16 | 0.920 | 11,187,291 | -4,000 | 0.61% | 10,292,308 |
| 2017-10-16 | 2017-10-12 | 0.930 | 11,191,291 | -23,000 | 0.61% | 10,407,901 |
| 2017-10-13 | 2017-10-11 | 0.920 | 11,214,291 | +34,000 | 0.62% | 10,317,148 |
| 2017-10-12 | 2017-10-10 | 0.940 | 11,180,291 | +5,000 | 0.61% | 10,509,474 |
| 2017-10-10 | 2017-10-06 | 0.950 | 11,175,291 | +7,000 | 0.61% | 10,616,526 |
| 2017-10-09 | 2017-10-04 | 0.930 | 11,168,291 | +2,000 | 0.61% | 10,386,511 |
| 2017-09-28 | 2017-09-26 | 0.930 | 11,166,291 | -39,000 | 0.61% | 10,384,651 |
| 2017-09-26 | 2017-09-22 | 0.910 | 11,205,291 | -23,000 | 0.61% | 10,196,815 |
| 2017-09-25 | 2017-09-21 | 0.940 | 11,228,291 | -38,000 | 0.62% | 10,554,594 |
| 2017-09-11 | 2017-09-07 | 1.000 | 11,266,291 | -3,000 | 0.62% | 11,266,291 |
| 2017-08-30 | 2017-08-28 | 1.010 | 11,269,291 | -18,000 | 0.62% | 11,381,984 |
| 2017-08-29 | 2017-08-25 | 1.040 | 11,287,291 | -6,000 | 0.62% | 11,738,783 |
| 2017-08-28 | 2017-08-24 | 1.030 | 11,293,291 | -12,000 | 0.62% | 11,632,090 |
| 2017-08-25 | 2017-08-22 | 1.010 | 11,305,291 | -73,780 | 0.62% | 11,418,344 |
| 2017-08-24 | 2017-08-21 | 1.020 | 11,379,071 | +105,580 | 0.62% | 11,606,652 |
| 2017-08-21 | 2017-08-17 | 1.020 | 11,273,491 | -3,000 | 0.62% | 11,498,961 |
| 2017-08-16 | 2017-08-14 | 1.010 | 11,276,491 | -20,000 | 0.62% | 11,389,256 |
| 2017-08-15 | 2017-08-11 | 1.010 | 11,296,491 | -10,000 | 0.62% | 11,409,456 |
| 2017-08-10 | 2017-08-08 | 1.030 | 11,306,491 | -3,000 | 0.62% | 11,645,686 |
| 2017-08-09 | 2017-08-07 | 1.020 | 11,309,491 | -3,000 | 0.62% | 11,535,681 |
| 2017-08-02 | 2017-07-31 | 1.010 | 11,312,491 | -596,950 | 0.62% | 11,425,616 |
| 2017-07-31 | 2017-07-27 | 1.020 | 11,909,441 | +10,000 | 0.65% | 12,147,630 |
| 2017-07-24 | 2017-07-20 | 1.080 | 11,899,441 | -9,000 | 0.65% | 12,851,396 |
| 2017-07-21 | 2017-07-19 | 1.100 | 11,908,441 | -34,000 | 0.65% | 13,099,285 |
| 2017-07-20 | 2017-07-18 | 1.030 | 11,942,441 | -113,000 | 0.66% | 12,300,714 |
| 2017-07-19 | 2017-07-17 | 1.040 | 12,055,441 | +14,000 | 0.66% | 12,537,659 |
| 2017-07-13 | 2017-07-11 | 1.020 | 12,041,441 | -106,000 | 0.66% | 12,282,270 |
| 2017-07-12 | 2017-07-10 | 1.030 | 12,147,441 | +106,000 | 0.67% | 12,511,864 |
| 2017-07-11 | 2017-07-07 | 1.010 | 12,041,441 | +124,000 | 0.66% | 12,161,855 |
| 2017-07-10 | 2017-07-06 | 1.020 | 11,917,441 | +18,000 | 0.65% | 12,155,790 |
| 2017-07-04 | 2017-06-30 | 1.030 | 11,899,441 | -8,000 | 0.65% | 12,256,424 |
| 2017-06-30 | 2017-06-28 | 1.020 | 11,907,441 | -6,000 | 0.65% | 12,145,590 |
| 2017-06-29 | 2017-06-27 | 1.020 | 11,913,441 | -8,000 | 0.65% | 12,151,710 |
| 2017-06-27 | 2017-06-23 | 1.040 | 11,921,441 | -29,000 | 0.65% | 12,398,299 |
| 2017-06-26 | 2017-06-22 | 1.030 | 11,950,441 | -16,000 | 0.66% | 12,308,954 |
| 2017-06-21 | 2017-06-19 | 1.000 | 11,966,441 | -6,000 | 0.66% | 11,966,441 |
| 2017-06-19 | 2017-06-15 | 1.010 | 11,972,441 | +1,002,000 | 0.66% | 12,092,165 |
| 2017-06-16 | 2017-06-14 | 1.020 | 10,970,441 | +474,043 | 0.60% | 11,189,850 |
| 2017-06-15 | 2017-06-13 | 1.010 | 10,496,398 | -236,372 | 0.58% | 10,601,362 |
| 2017-06-14 | 2017-06-12 | 1.010 | 10,732,770 | -86,830 | 0.59% | 10,840,098 |
| 2017-06-13 | 2017-06-09 | 1.020 | 10,819,600 | -184,936 | 0.59% | 11,035,992 |
| 2017-06-12 | 2017-06-08 | 1.050 | 11,004,536 | -52,436 | 0.60% | 11,554,763 |
| 2017-06-09 | 2017-06-07 | 1.070 | 11,056,972 | -59,202 | 0.61% | 11,830,960 |
| 2017-06-08 | 2017-06-06 | 1.070 | 11,116,174 | +699,000 | 0.61% | 11,894,306 |
| 2017-06-05 | 2017-06-01 | 1.070 | 10,417,174 | +8,000 | 0.57% | 11,146,376 |
| 2017-06-02 | 2017-05-31 | 1.070 | 10,409,174 | -21,000 | 0.57% | 11,137,816 |
| 2017-06-01 | 2017-05-29 | 1.090 | 10,430,174 | -3,000 | 0.57% | 11,368,890 |
| 2017-05-31 | 2017-05-26 | 1.090 | 10,433,174 | -25,000 | 0.57% | 11,372,160 |
| 2017-05-29 | 2017-05-25 | 1.080 | 10,458,174 | +24,000 | 0.57% | 11,294,828 |
| 2017-05-26 | 2017-05-24 | 1.070 | 10,434,174 | -5,000 | 0.57% | 11,164,566 |
| 2017-05-25 | 2017-05-23 | 1.080 | 10,439,174 | -9,000 | 0.57% | 11,274,308 |
| 2017-05-24 | 2017-05-22 | 1.080 | 10,448,174 | -6,000 | 0.57% | 11,284,028 |
| 2017-05-23 | 2017-05-19 | 1.070 | 10,454,174 | -69,000 | 0.57% | 11,185,966 |
| 2017-05-22 | 2017-05-18 | 1.060 | 10,523,174 | +6,688,911 | 0.58% | 11,154,564 |
| 2017-05-19 | 2017-05-17 | 1.070 | 3,834,263 | -21,000 | 0.21% | 4,102,661 |
| 2017-05-18 | 2017-05-16 | 1.060 | 3,855,263 | +251,000 | 0.21% | 4,086,579 |
| 2017-05-17 | 2017-05-15 | 1.070 | 3,604,263 | -112,000 | 0.20% | 3,856,561 |
| 2017-05-16 | 2017-05-12 | 1.060 | 3,716,263 | -45,137 | 0.20% | 3,939,239 |
| 2017-05-15 | 2017-05-11 | 1.080 | 3,761,400 | -18,000 | 0.21% | 4,062,312 |
| 2017-05-12 | 2017-05-10 | 1.080 | 3,779,400 | -192,000 | 0.21% | 4,081,752 |
| 2017-05-11 | 2017-05-09 | 1.060 | 3,971,400 | -302,000 | 0.22% | 4,209,684 |
| 2017-05-10 | 2017-05-08 | 1.090 | 4,273,400 | -54,000 | 0.23% | 4,658,006 |
| 2017-05-09 | 2017-05-05 | 1.110 | 4,327,400 | -241,000 | 0.24% | 4,803,414 |
| 2017-05-08 | 2017-05-04 | 1.130 | 4,568,400 | -609,000 | 0.25% | 5,162,292 |
| 2017-05-05 | 2017-05-02 | 1.110 | 5,177,400 | -72,000 | 0.28% | 5,746,914 |
| 2017-05-04 | 2017-04-28 | 1.170 | 5,249,400 | +72,000 | 0.29% | 6,141,798 |
| 2017-05-02 | 2017-04-27 | 1.170 | 5,177,400 | -383,047 | 0.28% | 6,057,558 |
| 2017-04-28 | 2017-04-26 | 1.210 | 5,560,447 | -72,000 | 0.31% | 6,728,141 |
| 2017-04-27 | 2017-04-25 | 1.220 | 5,632,447 | +28,000 | 0.31% | 6,871,585 |
| 2017-04-26 | 2017-04-24 | 1.210 | 5,604,447 | -3,000 | 0.31% | 6,781,381 |
| 2017-04-25 | 2017-04-21 | 1.210 | 5,607,447 | -57,000 | 0.31% | 6,785,011 |
| 2017-04-24 | 2017-04-20 | 1.210 | 5,664,447 | -63,864 | 0.31% | 6,853,981 |
| 2017-04-21 | 2017-04-19 | 1.190 | 5,728,311 | -223,001 | 0.31% | 6,816,690 |
| 2017-04-20 | 2017-04-18 | 1.220 | 5,951,312 | -343,000 | 0.33% | 7,260,601 |
| 2017-04-19 | 2017-04-13 | 1.200 | 6,294,312 | -14,000 | 0.35% | 7,553,174 |
| 2017-04-18 | 2017-04-12 | 1.220 | 6,308,312 | -24,000 | 0.35% | 7,696,141 |
| 2017-04-13 | 2017-04-11 | 1.200 | 6,332,312 | -110,266 | 0.35% | 7,598,774 |
| 2017-04-12 | 2017-04-10 | 1.200 | 6,442,578 | -103,000 | 0.35% | 7,731,094 |
| 2017-04-11 | 2017-04-07 | 1.230 | 6,545,578 | -389,000 | 0.36% | 8,051,061 |
| 2017-04-10 | 2017-04-06 | 1.210 | 6,934,578 | -24,000 | 0.38% | 8,390,839 |
| 2017-04-07 | 2017-04-05 | 1.230 | 6,958,578 | -17,001 | 0.38% | 8,559,051 |
| 2017-04-06 | 2017-04-03 | 1.200 | 6,975,579 | -213,733 | 0.38% | 8,370,695 |
| 2017-04-05 | 2017-03-31 | 1.180 | 7,189,312 | -679,000 | 0.39% | 8,483,388 |
| 2017-04-03 | 2017-03-30 | 1.210 | 7,868,312 | -1,021,339 | 0.43% | 9,520,658 |
| 2017-03-31 | 2017-03-29 | 1.230 | 8,889,651 | -684,000 | 0.49% | 10,934,271 |
| 2017-03-30 | 2017-03-28 | 1.210 | 9,573,651 | -1,428,082 | 0.53% | 11,584,118 |
| 2017-03-29 | 2017-03-27 | 1.240 | 11,001,733 | +24,000 | 0.60% | 13,642,149 |
| 2017-03-28 | 2017-03-24 | 1.260 | 10,977,733 | +2,535,421 | 0.60% | 13,831,944 |
| 2017-03-27 | 2017-03-23 | 1.270 | 8,442,312 | -169,000 | 0.46% | 10,721,736 |
| 2017-03-24 | 2017-03-22 | 1.300 | 8,611,312 | -38,000 | 0.47% | 11,194,706 |
| 2017-03-23 | 2017-03-21 | 1.300 | 8,649,312 | +110,000 | 0.47% | 11,244,106 |
| 2017-03-22 | 2017-03-20 | 1.300 | 8,539,312 | +30,000 | 0.47% | 11,101,106 |
| 2017-03-21 | 2017-03-17 | 1.310 | 8,509,312 | +385,000 | 0.47% | 11,147,199 |
| 2017-03-20 | 2017-03-16 | 1.320 | 8,124,312 | +22,000 | 0.45% | 10,724,092 |
| 2017-03-17 | 2017-03-15 | 1.310 | 8,102,312 | -283,000 | 0.44% | 10,614,029 |
| 2017-03-16 | 2017-03-14 | 1.320 | 8,385,312 | -42,000 | 0.46% | 11,068,612 |
| 2017-03-15 | 2017-03-13 | 1.320 | 8,427,312 | +4,795,742 | 0.46% | 11,124,052 |
| 2017-03-14 | 2017-03-10 | 1.300 | 3,631,570 | -42,430 | 0.20% | 4,721,041 |
| 2017-03-13 | 2017-03-09 | 1.310 | 3,674,000 | -735,000 | 0.20% | 4,812,940 |
| 2017-03-10 | 2017-03-08 | 1.370 | 4,409,000 | +586,000 | 0.24% | 6,040,330 |
| 2017-03-09 | 2017-03-07 | 1.380 | 3,823,000 | -8,000 | 0.21% | 5,275,740 |
| 2017-03-08 | 2017-03-06 | 1.350 | 3,831,000 | +23,000 | 0.21% | 5,171,850 |
| 2017-03-06 | 2017-03-02 | 1.410 | 3,808,000 | -731,749 | 0.21% | 5,369,280 |
| 2017-03-03 | 2017-03-01 | 1.400 | 4,539,749 | +711,095 | 0.25% | 6,355,649 |
| 2017-03-02 | 2017-02-28 | 1.390 | 3,828,654 | +15,562 | 0.21% | 5,321,829 |
| 2017-03-01 | 2017-02-27 | 1.350 | 3,813,092 | +1,380 | 0.21% | 5,147,674 |
| 2017-02-28 | 2017-02-24 | 1.350 | 3,811,712 | -276,989 | 0.21% | 5,145,811 |
| 2017-02-27 | 2017-02-23 | 1.310 | 4,088,701 | -176,000 | 0.22% | 5,356,198 |
| 2017-02-24 | 2017-02-22 | 1.340 | 4,264,701 | +57,000 | 0.23% | 5,714,699 |
| 2017-02-23 | 2017-02-21 | 1.320 | 4,207,701 | +11,000 | 0.23% | 5,554,165 |
| 2017-02-22 | 2017-02-20 | 1.300 | 4,196,701 | +10,000 | 0.23% | 5,455,711 |
| 2017-02-21 | 2017-02-17 | 1.290 | 4,186,701 | -73,000 | 0.23% | 5,400,844 |
| 2017-02-17 | 2017-02-15 | 1.320 | 4,259,701 | -112 | 0.23% | 5,622,805 |
| 2017-02-16 | 2017-02-14 | 1.330 | 4,259,813 | +41,000 | 0.23% | 5,665,551 |
| 2017-02-15 | 2017-02-13 | 1.300 | 4,218,813 | -43,000 | 0.23% | 5,484,457 |
| 2017-02-14 | 2017-02-10 | 1.260 | 4,261,813 | +23,000 | 0.23% | 5,369,884 |
| 2017-02-13 | 2017-02-09 | 1.220 | 4,238,813 | +84,000 | 0.23% | 5,171,352 |
| 2017-02-10 | 2017-02-08 | 1.220 | 4,154,813 | +114,000 | 0.23% | 5,068,872 |
| 2017-02-09 | 2017-02-07 | 1.240 | 4,040,813 | -85,000 | 0.22% | 5,010,608 |
| 2017-02-08 | 2017-02-06 | 1.230 | 4,125,813 | -19,000 | 0.23% | 5,074,750 |
| 2017-02-07 | 2017-02-03 | 1.230 | 4,144,813 | -138,000 | 0.23% | 5,098,120 |
| 2017-02-06 | 2017-02-02 | 1.230 | 4,282,813 | -33,000 | 0.23% | 5,267,860 |
| 2017-02-03 | 2017-02-01 | 1.230 | 4,315,813 | +31,000 | 0.24% | 5,308,450 |
| 2017-02-02 | 2017-01-27 | 1.210 | 4,284,813 | -52,000 | 0.24% | 5,184,624 |
| 2017-02-01 | 2017-01-25 | 1.200 | 4,336,813 | +215,000 | 0.24% | 5,204,176 |
| 2017-01-26 | 2017-01-24 | 1.270 | 4,121,813 | +44,000 | 0.23% | 5,234,703 |
| 2017-01-25 | 2017-01-23 | 1.270 | 4,077,813 | -33,000 | 0.22% | 5,178,823 |
| 2017-01-23 | 2017-01-19 | 1.280 | 4,110,813 | +60,000 | 0.23% | 5,261,841 |
| 2017-01-20 | 2017-01-18 | 1.290 | 4,050,813 | -65,000 | 0.22% | 5,225,549 |
| 2017-01-19 | 2017-01-17 | 1.250 | 4,115,813 | +66,000 | 0.23% | 5,144,766 |
| 2017-01-18 | 2017-01-16 | 1.260 | 4,049,813 | +51,000 | 0.22% | 5,102,764 |
| 2017-01-17 | 2017-01-13 | 1.260 | 3,998,813 | -249,000 | 0.22% | 5,038,504 |
| 2017-01-16 | 2017-01-12 | 1.220 | 4,247,813 | +75,000 | 0.23% | 5,182,332 |
| 2017-01-13 | 2017-01-11 | 1.240 | 4,172,813 | +46,000 | 0.23% | 5,174,288 |
| 2017-01-12 | 2017-01-10 | 1.230 | 4,126,813 | -225,000 | 0.23% | 5,075,980 |
| 2017-01-11 | 2017-01-09 | 1.220 | 4,351,813 | -148,000 | 0.24% | 5,309,212 |
| 2017-01-10 | 2017-01-06 | 1.180 | 4,499,813 | -95,000 | 0.25% | 5,309,779 |
| 2017-01-09 | 2017-01-05 | 1.230 | 4,594,813 | +268,000 | 0.25% | 5,651,620 |
| 2017-01-06 | 2017-01-04 | 1.190 | 4,326,813 | +56,000 | 0.24% | 5,148,907 |
| 2017-01-05 | 2017-01-03 | 1.160 | 4,270,813 | +11,000 | 0.23% | 4,954,143 |
| 2017-01-03 | 2016-12-29 | 1.140 | 4,259,813 | +523 | 0.23% | 4,856,187 |
| 2016-12-30 | 2016-12-28 | 1.150 | 4,259,290 | -6,814,000 | 0.23% | 4,898,184 |
| 2016-12-29 | 2016-12-23 | 1.150 | 11,073,290 | +6,807,000 | 0.61% | 12,734,283 |
| 2016-12-28 | 2016-12-22 | 1.190 | 4,266,290 | -352 | 0.23% | 5,076,885 |
| 2016-12-23 | 2016-12-21 | 1.120 | 4,266,642 | +7,000 | 0.23% | 4,778,639 |
| 2016-12-22 | 2016-12-20 | 1.140 | 4,259,642 | -59,000 | 0.23% | 4,855,992 |
| 2016-12-21 | 2016-12-19 | 1.130 | 4,318,642 | +57,000 | 0.24% | 4,880,065 |
| 2016-12-20 | 2016-12-16 | 1.140 | 4,261,642 | +26,000 | 0.23% | 4,858,272 |
| 2016-12-16 | 2016-12-14 | 1.200 | 4,235,642 | -72,000 | 0.23% | 5,082,770 |
| 2016-12-15 | 2016-12-13 | 1.180 | 4,307,642 | +67,000 | 0.24% | 5,083,018 |
| 2016-12-14 | 2016-12-12 | 1.180 | 4,240,642 | +5,000 | 0.23% | 5,003,958 |
| 2016-12-09 | 2016-12-07 | 1.220 | 4,235,642 | -101,000 | 0.23% | 5,167,483 |
| 2016-12-08 | 2016-12-06 | 1.220 | 4,336,642 | +11,000 | 0.24% | 5,290,703 |
| 2016-12-07 | 2016-12-05 | 1.220 | 4,325,642 | -26,000 | 0.24% | 5,277,283 |
| 2016-12-06 | 2016-12-02 | 1.210 | 4,351,642 | -60,000 | 0.24% | 5,265,487 |
| 2016-12-05 | 2016-12-01 | 1.200 | 4,411,642 | +188,000 | 0.24% | 5,293,970 |
| 2016-12-02 | 2016-11-30 | 1.220 | 4,223,642 | -135,000 | 0.23% | 5,152,843 |
| 2016-12-01 | 2016-11-29 | 1.220 | 4,358,642 | -156,000 | 0.24% | 5,317,543 |
| 2016-11-30 | 2016-11-28 | 1.220 | 4,514,642 | +133,000 | 0.25% | 5,507,863 |
| 2016-11-29 | 2016-11-25 | 1.270 | 4,381,642 | -106,000 | 0.24% | 5,564,685 |
| 2016-11-28 | 2016-11-24 | 1.280 | 4,487,642 | +46,000 | 0.25% | 5,744,182 |
| 2016-11-25 | 2016-11-23 | 1.290 | 4,441,642 | +173,300 | 0.24% | 5,729,718 |
| 2016-11-24 | 2016-11-22 | 1.300 | 4,268,342 | +157,700 | 0.23% | 5,548,845 |
| 2016-11-22 | 2016-11-18 | 1.330 | 4,110,642 | +122,000 | 0.23% | 5,467,154 |
| 2016-11-18 | 2016-11-16 | 1.370 | 3,988,642 | -7,046,000 | 0.22% | 5,464,440 |
| 2016-11-17 | 2016-11-15 | 1.350 | 11,034,642 | +225,538 | 0.61% | 14,896,767 |
| 2016-11-16 | 2016-11-14 | 1.360 | 10,809,104 | +6,858,000 | 0.59% | 14,700,381 |
| 2016-11-15 | 2016-11-11 | 1.420 | 3,951,104 | +27,000 | 0.22% | 5,610,568 |
| 2016-11-14 | 2016-11-10 | 1.370 | 3,924,104 | +115,000 | 0.22% | 5,376,022 |
| 2016-11-11 | 2016-11-09 | 1.290 | 3,809,104 | -188,000 | 0.21% | 4,913,744 |
| 2016-11-10 | 2016-11-08 | 1.250 | 3,997,104 | -14,000 | 0.22% | 4,996,380 |
| 2016-11-08 | 2016-11-04 | 1.250 | 4,011,104 | -70,000 | 0.22% | 5,013,880 |
| 2016-11-07 | 2016-11-03 | 1.240 | 4,081,104 | +5,675 | 0.22% | 5,060,569 |
| 2016-11-04 | 2016-11-02 | 1.260 | 4,075,429 | -658,425 | 0.22% | 5,135,041 |
| 2016-11-03 | 2016-11-01 | 1.250 | 4,733,854 | +433,992 | 0.26% | 5,917,318 |
| 2016-11-02 | 2016-10-31 | 1.240 | 4,299,862 | -24,952 | 0.24% | 5,331,829 |
| 2016-11-01 | 2016-10-28 | 1.270 | 4,324,814 | -93,000 | 0.24% | 5,492,514 |
| 2016-10-31 | 2016-10-27 | 1.270 | 4,417,814 | +211,343 | 0.24% | 5,610,624 |
| 2016-10-28 | 2016-10-26 | 1.290 | 4,206,471 | -47,000 | 0.23% | 5,426,348 |
| 2016-10-26 | 2016-10-24 | 1.310 | 4,253,471 | +39,000 | 0.23% | 5,572,047 |
| 2016-10-25 | 2016-10-20 | 1.320 | 4,214,471 | -1,000 | 0.23% | 5,563,102 |
| 2016-10-24 | 2016-10-19 | 1.290 | 4,215,471 | -95,000 | 0.23% | 5,437,958 |
| 2016-10-20 | 2016-10-18 | 1.300 | 4,310,471 | -1,000 | 0.24% | 5,603,612 |
| 2016-10-19 | 2016-10-17 | 1.250 | 4,311,471 | -9,000 | 0.24% | 5,389,339 |
| 2016-10-18 | 2016-10-14 | 1.270 | 4,320,471 | +94,000 | 0.24% | 5,486,998 |
| 2016-10-17 | 2016-10-13 | 1.290 | 4,226,471 | +80,000 | 0.23% | 5,452,148 |
| 2016-10-14 | 2016-10-12 | 1.280 | 4,146,471 | +235,000 | 0.23% | 5,307,483 |
| 2016-10-13 | 2016-10-11 | 1.290 | 3,911,471 | +44,000 | 0.21% | 5,045,798 |
| 2016-10-11 | 2016-10-06 | 1.250 | 3,867,471 | -388,000 | 0.21% | 4,834,339 |
| 2016-10-07 | 2016-10-05 | 1.240 | 4,255,471 | +129,000 | 0.23% | 5,276,784 |
| 2016-10-06 | 2016-10-04 | 1.250 | 4,126,471 | +213,000 | 0.23% | 5,158,089 |
| 2016-10-05 | 2016-10-03 | 1.260 | 3,913,471 | -67,000 | 0.21% | 4,930,973 |
| 2016-10-04 | 2016-09-30 | 1.260 | 3,980,471 | +53,000 | 0.22% | 5,015,393 |
| 2016-10-03 | 2016-09-29 | 1.280 | 3,927,471 | -71,000 | 0.22% | 5,027,163 |
| 2016-09-30 | 2016-09-28 | 1.230 | 3,998,471 | -403,000 | 0.22% | 4,918,119 |
| 2016-09-29 | 2016-09-27 | 1.320 | 4,401,471 | +109,000 | 0.24% | 5,809,942 |
| 2016-09-28 | 2016-09-26 | 1.290 | 4,292,471 | +253,000 | 0.24% | 5,537,288 |
| 2016-09-27 | 2016-09-23 | 1.270 | 4,039,471 | -38,060 | 0.22% | 5,130,128 |
| 2016-09-26 | 2016-09-22 | 1.390 | 4,077,531 | +96,062 | 0.22% | 5,667,768 |
| 2016-09-23 | 2016-09-21 | 1.170 | 3,981,469 | -40,531 | 0.22% | 4,658,319 |
| 2016-09-22 | 2016-09-20 | 1.060 | 4,022,000 | +47,000 | 0.22% | 4,263,320 |
| 2016-09-19 | 2016-09-14 | 1.070 | 3,975,000 | -586 | 0.22% | 4,253,250 |
| 2016-09-13 | 2016-09-09 | 1.120 | 3,975,586 | -310,000 | 0.22% | 4,452,656 |
| 2016-09-12 | 2016-09-08 | 1.100 | 4,285,586 | +27,000 | 0.24% | 4,714,145 |
| 2016-09-09 | 2016-09-07 | 1.080 | 4,258,586 | -81,000 | 0.23% | 4,599,273 |
| 2016-09-08 | 2016-09-06 | 1.080 | 4,339,586 | +65,000 | 0.24% | 4,686,753 |
| 2016-09-07 | 2016-09-05 | 1.050 | 4,274,586 | -37,000 | 0.23% | 4,488,315 |
| 2016-09-06 | 2016-09-02 | 1.070 | 4,311,586 | +219,000 | 0.24% | 4,613,397 |
| 2016-09-05 | 2016-09-01 | 1.080 | 4,092,586 | +117,000 | 0.22% | 4,419,993 |
| 2016-08-31 | 2016-08-29 | 1.050 | 3,975,586 | -50,000 | 0.22% | 4,174,365 |
| 2016-08-30 | 2016-08-26 | 1.030 | 4,025,586 | -10,000 | 0.22% | 4,146,354 |
| 2016-08-29 | 2016-08-25 | 1.030 | 4,035,586 | -24,000 | 0.22% | 4,156,654 |
| 2016-08-26 | 2016-08-24 | 1.030 | 4,059,586 | +56,000 | 0.22% | 4,181,374 |
| 2016-08-25 | 2016-08-23 | 1.030 | 4,003,586 | +11,000 | 0.22% | 4,123,694 |
| 2016-08-24 | 2016-08-22 | 1.040 | 3,992,586 | -134,000 | 0.22% | 4,152,289 |
| 2016-08-23 | 2016-08-19 | 1.030 | 4,126,586 | +55,000 | 0.23% | 4,250,384 |
| 2016-08-22 | 2016-08-18 | 1.040 | 4,071,586 | -79,667 | 0.22% | 4,234,449 |
| 2016-08-19 | 2016-08-17 | 1.040 | 4,151,253 | -152,000 | 0.23% | 4,317,303 |
| 2016-08-18 | 2016-08-16 | 1.080 | 4,303,253 | -6,002 | 0.24% | 4,647,513 |
| 2016-08-17 | 2016-08-15 | 1.050 | 4,309,255 | -36,000 | 0.24% | 4,524,718 |
| 2016-08-16 | 2016-08-12 | 1.110 | 4,345,255 | +58,000 | 0.24% | 4,823,233 |
| 2016-08-15 | 2016-08-11 | 1.120 | 4,287,255 | -81,000 | 0.24% | 4,801,726 |
| 2016-08-12 | 2016-08-10 | 1.120 | 4,368,255 | -23,000 | 0.24% | 4,892,446 |
| 2016-08-11 | 2016-08-09 | 1.140 | 4,391,255 | -13,000 | 0.24% | 5,006,031 |
| 2016-08-10 | 2016-08-08 | 1.140 | 4,404,255 | -55,000 | 0.24% | 5,020,851 |
| 2016-08-09 | 2016-08-05 | 1.120 | 4,459,255 | +207,000 | 0.24% | 4,994,366 |
| 2016-08-08 | 2016-08-04 | 1.120 | 4,252,255 | +35,000 | 0.23% | 4,762,526 |
| 2016-08-05 | 2016-08-03 | 1.140 | 4,217,255 | +73,000 | 0.23% | 4,807,671 |
| 2016-08-04 | 2016-08-01 | 1.150 | 4,144,255 | -11,000 | 0.23% | 4,765,893 |
| 2016-08-03 | 2016-07-29 | 1.140 | 4,155,255 | +79,000 | 0.23% | 4,736,991 |
| 2016-08-01 | 2016-07-28 | 1.160 | 4,076,255 | -36,000 | 0.22% | 4,728,456 |
| 2016-07-28 | 2016-07-26 | 1.150 | 4,112,255 | -61,000 | 0.23% | 4,729,093 |
| 2016-07-27 | 2016-07-25 | 1.150 | 4,173,255 | -43,000 | 0.23% | 4,799,243 |
| 2016-07-26 | 2016-07-22 | 1.180 | 4,216,255 | -4,000 | 0.23% | 4,975,181 |
| 2016-07-25 | 2016-07-21 | 1.170 | 4,220,255 | +133,612 | 0.23% | 4,937,698 |
| 2016-07-22 | 2016-07-20 | 1.180 | 4,086,643 | -52,525 | 0.22% | 4,822,239 |
| 2016-07-21 | 2016-07-19 | 1.170 | 4,139,168 | +9,000 | 0.23% | 4,842,827 |
| 2016-07-20 | 2016-07-18 | 1.200 | 4,130,168 | -11,000 | 0.23% | 4,956,202 |
| 2016-07-19 | 2016-07-15 | 1.220 | 4,141,168 | -2,837 | 0.23% | 5,052,225 |
| 2016-07-18 | 2016-07-14 | 1.250 | 4,144,005 | +112,750 | 0.23% | 5,180,006 |
| 2016-07-15 | 2016-07-13 | 1.220 | 4,031,255 | -934,000 | 0.22% | 4,918,131 |
| 2016-07-14 | 2016-07-12 | 1.220 | 4,965,255 | +88,000 | 0.27% | 6,057,611 |
| 2016-07-13 | 2016-07-11 | 1.230 | 4,877,255 | +1,015,991 | 0.27% | 5,999,024 |
| 2016-07-12 | 2016-07-08 | 1.220 | 3,861,264 | -22,000 | 0.21% | 4,710,742 |
| 2016-07-11 | 2016-07-07 | 1.280 | 3,883,264 | -53,000 | 0.21% | 4,970,578 |
| 2016-07-07 | 2016-07-05 | 1.270 | 3,936,264 | -526,000 | 0.22% | 4,999,055 |
| 2016-07-06 | 2016-07-04 | 1.210 | 4,462,264 | -48,991 | 0.24% | 5,399,339 |
| 2016-07-05 | 2016-06-30 | 1.170 | 4,511,255 | +36,000 | 0.25% | 5,278,168 |
| 2016-07-04 | 2016-06-29 | 1.160 | 4,475,255 | +575,991 | 0.25% | 5,191,296 |
| 2016-06-30 | 2016-06-28 | 1.150 | 3,899,264 | -27,991 | 0.21% | 4,484,154 |
| 2016-06-29 | 2016-06-27 | 1.160 | 3,927,255 | -2,000 | 0.22% | 4,555,616 |
| 2016-06-28 | 2016-06-24 | 1.170 | 3,929,255 | -645,000 | 0.22% | 4,597,228 |
| 2016-06-27 | 2016-06-23 | 1.160 | 4,574,255 | +131,000 | 0.25% | 5,306,136 |
| 2016-06-24 | 2016-06-22 | 1.150 | 4,443,255 | +339,991 | 0.24% | 5,109,743 |
| 2016-06-23 | 2016-06-21 | 1.150 | 4,103,264 | -4,000 | 0.23% | 4,718,754 |
| 2016-06-22 | 2016-06-20 | 1.130 | 4,107,264 | +105,000 | 0.23% | 4,641,208 |
| 2016-06-21 | 2016-06-17 | 1.150 | 4,002,264 | +15,000 | 0.22% | 4,602,604 |
| 2016-06-20 | 2016-06-16 | 1.100 | 3,987,264 | -141,000 | 0.22% | 4,385,990 |
| 2016-06-17 | 2016-06-15 | 1.150 | 4,128,264 | -62,000 | 0.23% | 4,747,504 |
| 2016-06-16 | 2016-06-14 | 1.170 | 4,190,264 | -73,000 | 0.23% | 4,902,609 |
| 2016-06-15 | 2016-06-13 | 1.160 | 4,263,264 | -210,000 | 0.23% | 4,945,386 |
| 2016-06-14 | 2016-06-10 | 1.200 | 4,473,264 | -117,000 | 0.25% | 5,367,917 |
| 2016-06-13 | 2016-06-08 | 1.210 | 4,590,264 | +107,000 | 0.25% | 5,554,219 |
| 2016-06-10 | 2016-06-07 | 1.190 | 4,483,264 | +61,653 | 0.25% | 5,335,084 |
| 2016-06-08 | 2016-06-06 | 1.180 | 4,421,611 | -56,000 | 0.24% | 5,217,501 |
| 2016-06-07 | 2016-06-03 | 1.150 | 4,477,611 | -4,720,347 | 0.25% | 5,149,253 |
| 2016-06-06 | 2016-06-02 | 1.170 | 9,197,958 | +351,000 | 0.50% | 10,761,611 |
| 2016-06-03 | 2016-06-01 | 1.190 | 8,846,958 | -5,000 | 0.49% | 10,527,880 |
| 2016-06-02 | 2016-05-31 | 1.200 | 8,851,958 | +4,978,347 | 0.49% | 10,622,350 |
| 2016-06-01 | 2016-05-30 | 1.170 | 3,873,611 | -36,736 | 0.21% | 4,532,125 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,910,347 | -40,000 | 0.21% | 4,614,209 |
| 2016-05-30 | 2016-05-26 | 1.190 | 3,950,347 | +38,000 | 0.22% | 4,700,913 |
| 2016-05-27 | 2016-05-25 | 1.210 | 3,912,347 | -15,000 | 0.21% | 4,733,940 |
| 2016-05-26 | 2016-05-24 | 1.220 | 3,927,347 | -49,000 | 0.22% | 4,791,363 |
| 2016-05-25 | 2016-05-23 | 1.200 | 3,976,347 | +10,000 | 0.22% | 4,771,616 |
| 2016-05-24 | 2016-05-20 | 1.200 | 3,966,347 | +40,000 | 0.22% | 4,759,616 |
| 2016-05-23 | 2016-05-19 | 1.210 | 3,926,347 | -31,000 | 0.22% | 4,750,880 |
| 2016-05-18 | 2016-05-16 | 1.220 | 3,957,347 | -11,000 | 0.22% | 4,827,963 |
| 2016-05-17 | 2016-05-13 | 1.220 | 3,968,347 | -575,000 | 0.22% | 4,841,383 |
| 2016-05-10 | 2016-05-06 | 1.230 | 4,543,347 | -33,000 | 0.25% | 5,588,317 |
| 2016-05-09 | 2016-05-05 | 1.270 | 4,576,347 | -166,000 | 0.25% | 5,811,961 |
| 2016-05-06 | 2016-05-04 | 1.290 | 4,742,347 | -500,000 | 0.26% | 6,117,628 |
| 2016-05-05 | 2016-05-03 | 1.340 | 5,242,347 | -892,000 | 0.29% | 7,024,745 |
| 2016-05-04 | 2016-04-29 | 1.330 | 6,134,347 | +1,213,000 | 0.34% | 8,158,682 |
| 2016-05-03 | 2016-04-28 | 1.320 | 4,921,347 | +73,000 | 0.27% | 6,496,178 |
| 2016-04-29 | 2016-04-27 | 1.320 | 4,848,347 | -562,000 | 0.27% | 6,399,818 |
| 2016-04-28 | 2016-04-26 | 1.350 | 5,410,347 | +187,000 | 0.30% | 7,303,968 |
| 2016-04-27 | 2016-04-25 | 1.330 | 5,223,347 | +330,000 | 0.29% | 6,947,052 |
| 2016-04-26 | 2016-04-22 | 1.270 | 4,893,347 | +66,000 | 0.27% | 6,214,551 |
| 2016-04-25 | 2016-04-21 | 1.270 | 4,827,347 | -503,000 | 0.26% | 6,130,731 |
| 2016-04-22 | 2016-04-20 | 1.290 | 5,330,347 | +125,347 | 0.29% | 6,876,148 |
| 2016-04-21 | 2016-04-19 | 1.290 | 5,205,000 | +140,000 | 0.29% | 6,714,450 |
| 2016-04-20 | 2016-04-18 | 1.270 | 5,065,000 | -16,000 | 0.28% | 6,432,550 |
| 2016-04-19 | 2016-04-15 | 1.270 | 5,081,000 | +156,000 | 0.28% | 6,452,870 |
| 2016-04-18 | 2016-04-14 | 1.320 | 4,925,000 | -69,000 | 0.27% | 6,501,000 |
| 2016-04-15 | 2016-04-13 | 1.300 | 4,994,000 | -568,000 | 0.27% | 6,492,200 |
| 2016-04-14 | 2016-04-12 | 1.340 | 5,562,000 | +810,016 | 0.31% | 7,453,080 |
| 2016-04-13 | 2016-04-11 | 1.360 | 4,751,984 | +118,000 | 0.26% | 6,462,698 |
| 2016-04-12 | 2016-04-08 | 1.350 | 4,633,984 | -689,000 | 0.25% | 6,255,878 |
| 2016-04-11 | 2016-04-07 | 1.380 | 5,322,984 | +56,000 | 0.29% | 7,345,718 |
| 2016-04-07 | 2016-04-05 | 1.270 | 5,266,984 | +17,000 | 0.29% | 6,689,070 |
| 2016-04-06 | 2016-04-01 | 1.270 | 5,249,984 | -121,000 | 0.29% | 6,667,480 |
| 2016-04-05 | 2016-03-31 | 1.250 | 5,370,984 | -1,553,000 | 0.29% | 6,713,730 |
| 2016-04-01 | 2016-03-30 | 1.230 | 6,923,984 | +1,242,000 | 0.38% | 8,516,500 |
| 2016-03-31 | 2016-03-29 | 1.270 | 5,681,984 | -1,397,000 | 0.31% | 7,216,120 |
| 2016-03-30 | 2016-03-24 | 1.280 | 7,078,984 | +1,316,279 | 0.39% | 9,061,100 |
| 2016-03-29 | 2016-03-23 | 1.310 | 5,762,705 | +469,000 | 0.32% | 7,549,144 |
| 2016-03-24 | 2016-03-22 | 1.330 | 5,293,705 | -821,000 | 0.29% | 7,040,628 |
| 2016-03-21 | 2016-03-17 | 1.380 | 6,114,705 | +998,000 | 0.34% | 8,438,293 |
| 2016-03-18 | 2016-03-16 | 1.290 | 5,116,705 | -1,682,000 | 0.28% | 6,600,549 |
| 2016-03-17 | 2016-03-15 | 1.250 | 6,798,705 | -2,063,398 | 0.37% | 8,498,381 |
| 2016-03-16 | 2016-03-14 | 1.290 | 8,862,103 | +912,000 | 0.49% | 11,432,113 |
| 2016-03-15 | 2016-03-11 | 1.280 | 7,950,103 | -1,382,000 | 0.44% | 10,176,132 |
| 2016-03-14 | 2016-03-10 | 1.270 | 9,332,103 | -7,791,642 | 0.51% | 11,851,771 |
| 2016-03-11 | 2016-03-09 | 1.310 | 17,123,745 | -2,634,600 | 0.94% | 22,432,106 |
| 2016-03-10 | 2016-03-08 | 1.330 | 19,758,345 | -2,343,000 | 1.08% | 26,278,599 |
| 2016-03-09 | 2016-03-07 | 1.330 | 22,101,345 | -1,954,000 | 1.21% | 29,394,789 |
| 2016-03-08 | 2016-03-04 | 1.300 | 24,055,345 | -2,798,300 | 1.32% | 31,271,948 |
| 2016-03-07 | 2016-03-03 | 1.230 | 26,853,645 | -435,000 | 1.47% | 33,029,983 |
| 2016-03-04 | 2016-03-02 | 1.250 | 27,288,645 | -537,000 | 1.50% | 34,110,806 |
| 2016-03-03 | 2016-03-01 | 1.180 | 27,825,645 | +37,000 | 1.53% | 32,834,261 |
| 2016-03-02 | 2016-02-29 | 1.170 | 27,788,645 | -47,698 | 1.52% | 32,512,715 |
| 2016-03-01 | 2016-02-26 | 1.210 | 27,836,343 | -350,000 | 1.53% | 33,681,975 |
| 2016-02-29 | 2016-02-25 | 1.250 | 28,186,343 | -222,000 | 1.55% | 35,232,929 |
| 2016-02-26 | 2016-02-24 | 1.250 | 28,408,343 | -697,000 | 1.56% | 35,510,429 |
| 2016-02-25 | 2016-02-23 | 1.260 | 29,105,343 | -1,589,000 | 1.60% | 36,672,732 |
| 2016-02-24 | 2016-02-22 | 1.290 | 30,694,343 | -545,000 | 1.68% | 39,595,702 |
| 2016-02-23 | 2016-02-19 | 1.320 | 31,239,343 | +204,000 | 1.71% | 41,235,933 |
| 2016-02-22 | 2016-02-18 | 1.110 | 31,035,343 | -166,000 | 1.70% | 34,449,231 |
| 2016-02-19 | 2016-02-17 | 1.000 | 31,201,343 | -87,000 | 1.71% | 31,201,343 |
| 2016-02-18 | 2016-02-16 | 1.010 | 31,288,343 | -40,000 | 1.72% | 31,601,226 |
| 2016-02-17 | 2016-02-15 | 0.960 | 31,328,343 | +93,000 | 1.72% | 30,075,209 |
| 2016-02-16 | 2016-02-12 | 0.930 | 31,235,343 | +15,000 | 1.71% | 29,048,869 |
| 2016-02-15 | 2016-02-11 | 0.980 | 31,220,343 | +54,000 | 1.71% | 30,595,936 |
| 2016-02-12 | 2016-02-05 | 1.010 | 31,166,343 | +15,000 | 1.71% | 31,478,006 |
| 2016-02-11 | 2016-02-04 | 1.020 | 31,151,343 | +160,000 | 1.71% | 31,774,370 |
| 2016-02-05 | 2016-02-03 | 0.990 | 30,991,343 | +258,000 | 1.70% | 30,681,430 |
| 2016-02-04 | 2016-02-02 | 1.080 | 30,733,343 | +77,100 | 1.69% | 33,192,010 |
| 2016-02-03 | 2016-02-01 | 1.060 | 30,656,243 | -36,000 | 1.68% | 32,495,618 |
| 2016-02-02 | 2016-01-29 | 1.060 | 30,692,243 | +384,000 | 1.68% | 32,533,778 |
| 2016-02-01 | 2016-01-28 | 0.980 | 30,308,243 | +77,000 | 1.66% | 29,702,078 |
| 2016-01-29 | 2016-01-27 | 1.000 | 30,231,243 | -79,000 | 1.66% | 30,231,243 |
| 2016-01-28 | 2016-01-26 | 1.070 | 30,310,243 | -8,000 | 1.66% | 32,431,960 |
| 2016-01-27 | 2016-01-25 | 1.130 | 30,318,243 | -46,000 | 1.66% | 34,259,615 |
| 2016-01-26 | 2016-01-22 | 1.120 | 30,364,243 | +15,000 | 1.67% | 34,007,952 |
| 2016-01-25 | 2016-01-21 | 1.150 | 30,349,243 | -332,000 | 1.67% | 34,901,629 |
| 2016-01-22 | 2016-01-20 | 1.230 | 30,681,243 | +260,000 | 1.68% | 37,737,929 |
| 2016-01-21 | 2016-01-19 | 1.310 | 30,421,243 | +436,000 | 1.67% | 39,851,828 |
| 2016-01-20 | 2016-01-18 | 1.310 | 29,985,243 | -140,000 | 1.65% | 39,280,668 |
| 2016-01-18 | 2016-01-14 | 1.470 | 30,125,243 | +180,000 | 1.65% | 44,284,107 |
| 2016-01-15 | 2016-01-13 | 1.470 | 29,945,243 | -294,000 | 1.64% | 44,019,507 |
| 2016-01-14 | 2016-01-12 | 1.450 | 30,239,243 | +145,000 | 1.66% | 43,846,902 |
| 2016-01-13 | 2016-01-11 | 1.450 | 30,094,243 | +10,000 | 1.65% | 43,636,652 |
| 2016-01-05 | 2015-12-31 | 1.650 | 30,084,243 | -112,000 | 1.65% | 49,639,001 |
| 2016-01-04 | 2015-12-29 | 1.690 | 30,196,243 | -71,000 | 1.66% | 51,031,651 |
| 2015-12-30 | 2015-12-28 | 1.640 | 30,267,243 | +71,000 | 1.66% | 49,638,279 |
| 2015-12-29 | 2015-12-24 | 1.620 | 30,196,243 | -294,000 | 1.66% | 48,917,914 |
| 2015-12-28 | 2015-12-22 | 1.550 | 30,490,243 | +44,000 | 1.67% | 47,259,877 |
| 2015-12-23 | 2015-12-21 | 1.520 | 30,446,243 | +19,000 | 1.67% | 46,278,289 |
| 2015-12-22 | 2015-12-18 | 1.500 | 30,427,243 | +33,000 | 1.67% | 45,640,864 |
| 2015-12-21 | 2015-12-17 | 1.550 | 30,394,243 | -44,001 | 1.67% | 47,111,077 |
| 2015-12-18 | 2015-12-16 | 1.510 | 30,438,244 | +207,339 | 1.67% | 45,961,748 |
| 2015-12-17 | 2015-12-15 | 1.450 | 30,230,905 | +161,000 | 1.66% | 43,834,812 |
| 2015-12-16 | 2015-12-14 | 1.490 | 30,069,905 | +274,000 | 1.65% | 44,804,158 |
| 2015-12-15 | 2015-12-11 | 1.480 | 29,795,905 | -495,000 | 1.63% | 44,097,939 |
| 2015-12-14 | 2015-12-10 | 1.510 | 30,290,905 | +448,000 | 1.66% | 45,739,267 |
| 2015-12-11 | 2015-12-09 | 1.550 | 29,842,905 | -8,000 | 1.64% | 46,256,503 |
| 2015-12-10 | 2015-12-08 | 1.590 | 29,850,905 | +132,000 | 1.64% | 47,462,939 |
| 2015-12-09 | 2015-12-07 | 1.580 | 29,718,905 | +103,260 | 1.63% | 46,955,870 |
| 2015-12-08 | 2015-12-04 | 1.550 | 29,615,645 | +185,000 | 1.62% | 45,904,250 |
| 2015-12-07 | 2015-12-03 | 1.520 | 29,430,645 | +461,740 | 1.61% | 44,734,580 |
| 2015-12-04 | 2015-12-02 | 1.480 | 28,968,905 | +26,000 | 1.59% | 42,873,979 |
| 2015-12-03 | 2015-12-01 | 1.500 | 28,942,905 | +104,000 | 1.59% | 43,414,358 |
| 2015-12-02 | 2015-11-30 | 1.520 | 28,838,905 | -134,000 | 1.58% | 43,835,136 |
| 2015-12-01 | 2015-11-27 | 1.570 | 28,972,905 | -111,000 | 1.59% | 45,487,461 |
| 2015-11-30 | 2015-11-26 | 1.590 | 29,083,905 | +195,000 | 1.60% | 46,243,409 |
| 2015-11-27 | 2015-11-25 | 1.590 | 28,888,905 | +292,000 | 1.58% | 45,933,359 |
| 2015-11-26 | 2015-11-24 | 1.610 | 28,596,905 | +24,000 | 1.57% | 46,041,017 |
| 2015-11-25 | 2015-11-23 | 1.640 | 28,572,905 | -8,000 | 1.57% | 46,859,564 |
| 2015-11-24 | 2015-11-20 | 1.700 | 28,580,905 | +7,000 | 1.57% | 48,587,538 |
| 2015-11-20 | 2015-11-18 | 1.640 | 28,573,905 | -69,000 | 1.57% | 46,861,204 |
| 2015-11-19 | 2015-11-17 | 1.640 | 28,642,905 | +8,000 | 1.57% | 46,974,364 |
| 2015-11-18 | 2015-11-16 | 1.640 | 28,634,905 | -180,000 | 1.57% | 46,961,244 |
| 2015-11-17 | 2015-11-13 | 1.650 | 28,814,905 | -2,000 | 1.58% | 47,544,593 |
| 2015-11-16 | 2015-11-12 | 1.670 | 28,816,905 | +27,000 | 1.58% | 48,124,231 |
| 2015-11-12 | 2015-11-10 | 1.660 | 28,789,905 | -308,000 | 1.58% | 47,791,242 |
| 2015-11-11 | 2015-11-09 | 1.680 | 29,097,905 | +3,000 | 1.60% | 48,884,480 |
| 2015-11-10 | 2015-11-06 | 1.680 | 29,094,905 | +7,000 | 1.60% | 48,879,440 |
| 2015-11-09 | 2015-11-05 | 1.680 | 29,087,905 | +66,000 | 1.60% | 48,867,680 |
| 2015-11-06 | 2015-11-04 | 1.700 | 29,021,905 | +150,000 | 1.59% | 49,337,238 |
| 2015-11-05 | 2015-11-03 | 1.660 | 28,871,905 | -1,167,000 | 1.58% | 47,927,362 |
| 2015-11-04 | 2015-11-02 | 1.670 | 30,038,905 | -720,000 | 1.65% | 50,164,971 |
| 2015-11-03 | 2015-10-30 | 1.670 | 30,758,905 | -421,000 | 1.69% | 51,367,371 |
| 2015-11-02 | 2015-10-29 | 1.730 | 31,179,905 | -546,000 | 1.71% | 53,941,236 |
| 2015-10-30 | 2015-10-28 | 1.730 | 31,725,905 | -1,056,000 | 1.74% | 54,885,816 |
| 2015-10-29 | 2015-10-27 | 1.770 | 32,781,905 | -594,000 | 1.80% | 58,023,972 |
| 2015-10-28 | 2015-10-26 | 1.790 | 33,375,905 | -646,000 | 1.83% | 59,742,870 |
| 2015-10-27 | 2015-10-23 | 1.770 | 34,021,905 | -630,000 | 1.87% | 60,218,772 |
| 2015-10-26 | 2015-10-22 | 1.720 | 34,651,905 | -785,000 | 1.90% | 59,601,277 |
| 2015-10-23 | 2015-10-20 | 1.750 | 35,436,905 | -1,357,000 | 1.94% | 62,014,584 |
| 2015-10-22 | 2015-10-19 | 1.710 | 36,793,905 | -43,000 | 2.02% | 62,917,578 |
| 2015-10-20 | 2015-10-16 | 1.750 | 36,836,905 | -624,000 | 2.02% | 64,464,584 |
| 2015-10-19 | 2015-10-15 | 1.750 | 37,460,905 | -13,000 | 2.06% | 65,556,584 |
| 2015-10-16 | 2015-10-14 | 1.750 | 37,473,905 | -1,592,000 | 2.06% | 65,579,334 |
| 2015-10-15 | 2015-10-13 | 1.740 | 39,065,905 | +1,587,000 | 2.14% | 67,974,675 |
| 2015-10-14 | 2015-10-12 | 1.860 | 37,478,905 | -596,000 | 2.06% | 69,710,763 |
| 2015-10-13 | 2015-10-09 | 1.830 | 38,074,905 | +595,000 | 2.09% | 69,677,076 |
| 2015-10-12 | 2015-10-08 | 1.810 | 37,479,905 | -686,000 | 2.06% | 67,838,628 |
| 2015-10-09 | 2015-10-07 | 1.840 | 38,165,905 | -1,847,000 | 2.09% | 70,225,265 |
| 2015-10-08 | 2015-10-06 | 1.780 | 40,012,905 | -90,000 | 2.20% | 71,222,971 |
| 2015-10-07 | 2015-10-05 | 1.840 | 40,102,905 | +125,000 | 2.20% | 73,789,345 |
| 2015-10-06 | 2015-10-02 | 1.840 | 39,977,905 | +66,000 | 2.19% | 73,559,345 |
| 2015-10-05 | 2015-09-30 | 1.760 | 39,911,905 | +231,000 | 2.19% | 70,244,953 |
| 2015-10-02 | 2015-09-29 | 1.760 | 39,680,905 | +116,000 | 2.18% | 69,838,393 |
| 2015-09-30 | 2015-09-25 | 1.850 | 39,564,905 | +3,000 | 2.17% | 73,195,074 |
| 2015-09-29 | 2015-09-24 | 1.890 | 39,561,905 | +227,000 | 2.17% | 74,772,000 |
| 2015-09-25 | 2015-09-23 | 1.910 | 39,334,905 | -658,000 | 2.16% | 75,129,669 |
| 2015-09-24 | 2015-09-22 | 2.000 | 39,992,905 | +436,000 | 2.19% | 79,985,810 |
| 2015-09-23 | 2015-09-21 | 2.000 | 39,556,905 | +57,000 | 2.17% | 79,113,810 |
| 2015-09-22 | 2015-09-18 | 2.030 | 39,499,905 | +43,000 | 2.17% | 80,184,807 |
| 2015-09-21 | 2015-09-17 | 2.020 | 39,456,905 | -50,750 | 2.16% | 79,702,948 |
| 2015-09-18 | 2015-09-16 | 2.050 | 39,507,655 | +285,000 | 2.17% | 80,990,693 |
| 2015-09-16 | 2015-09-14 | 2.080 | 39,222,655 | -234,000 | 2.15% | 81,583,122 |
| 2015-09-15 | 2015-09-11 | 2.140 | 39,456,655 | +234,000 | 2.16% | 84,437,242 |
| 2015-09-14 | 2015-09-10 | 2.010 | 39,222,655 | -266,000 | 2.15% | 78,837,537 |
| 2015-09-11 | 2015-09-09 | 2.070 | 39,488,655 | -1,425,253 | 2.17% | 81,741,516 |
| 2015-09-09 | 2015-09-07 | 1.840 | 40,913,908 | +53,000 | 2.24% | 75,281,591 |
| 2015-09-08 | 2015-09-04 | 1.750 | 40,860,908 | -49,000 | 2.24% | 71,506,589 |
| 2015-09-07 | 2015-09-02 | 1.740 | 40,909,908 | +396,000 | 2.24% | 71,183,240 |
| 2015-09-04 | 2015-09-01 | 1.720 | 40,513,908 | -671,000 | 2.22% | 69,683,922 |
| 2015-09-02 | 2015-08-31 | 1.790 | 41,184,908 | +125,000 | 2.26% | 73,720,985 |
| 2015-09-01 | 2015-08-28 | 1.900 | 41,059,908 | +293,000 | 2.25% | 78,013,825 |
| 2015-08-31 | 2015-08-27 | 1.890 | 40,766,908 | +25,000 | 2.24% | 77,049,456 |
| 2015-08-28 | 2015-08-26 | 1.760 | 40,741,908 | +704,000 | 2.24% | 71,705,758 |
| 2015-08-27 | 2015-08-25 | 1.750 | 40,037,908 | +815,000 | 2.20% | 70,066,339 |
| 2015-08-26 | 2015-08-24 | 1.800 | 39,222,908 | -253,000 | 2.15% | 70,601,234 |
| 2015-08-25 | 2015-08-21 | 1.960 | 39,475,908 | +113,000 | 2.17% | 77,372,780 |
| 2015-08-24 | 2015-08-20 | 2.070 | 39,362,908 | +141,000 | 2.16% | 81,481,220 |
| 2015-08-21 | 2015-08-19 | 2.190 | 39,221,908 | -243,000 | 2.15% | 85,895,979 |
| 2015-08-20 | 2015-08-18 | 2.220 | 39,464,908 | +77,000 | 2.17% | 87,612,096 |
| 2015-08-19 | 2015-08-17 | 2.280 | 39,387,908 | +90,000 | 2.16% | 89,804,430 |
| 2015-08-18 | 2015-08-14 | 2.330 | 39,297,908 | +28,000 | 2.16% | 91,564,126 |
| 2015-08-17 | 2015-08-13 | 2.350 | 39,269,908 | +38,000 | 2.15% | 92,284,284 |
| 2015-08-14 | 2015-08-12 | 2.350 | 39,231,908 | +92,000 | 2.15% | 92,194,984 |
| 2015-08-13 | 2015-08-11 | 2.410 | 39,139,908 | -275,000 | 2.15% | 94,327,178 |
| 2015-08-12 | 2015-08-10 | 2.490 | 39,414,908 | +196,000 | 2.16% | 98,143,121 |
| 2015-08-11 | 2015-08-07 | 2.300 | 39,218,908 | +58,000 | 2.15% | 90,203,488 |
| 2015-08-10 | 2015-08-06 | 2.280 | 39,160,908 | +21,000 | 2.15% | 89,286,870 |
| 2015-08-06 | 2015-08-04 | 2.260 | 39,139,908 | -86,000 | 2.15% | 88,456,192 |
| 2015-08-05 | 2015-08-03 | 2.270 | 39,225,908 | +34,000 | 2.15% | 89,042,811 |
| 2015-08-03 | 2015-07-30 | 2.320 | 39,191,908 | +52,000 | 2.15% | 90,925,227 |
| 2015-07-31 | 2015-07-29 | 2.350 | 39,139,908 | -216,000 | 2.15% | 91,978,784 |
| 2015-07-30 | 2015-07-28 | 2.270 | 39,355,908 | +216,000 | 2.16% | 89,337,911 |
| 2015-07-28 | 2015-07-24 | 2.480 | 39,139,908 | +800,000 | 2.15% | 97,066,972 |
| 2015-07-27 | 2015-07-23 | 2.500 | 38,339,908 | -14,000 | 2.10% | 95,849,770 |
| 2015-07-24 | 2015-07-22 | 2.440 | 38,353,908 | -819,000 | 2.10% | 93,583,536 |
| 2015-07-23 | 2015-07-21 | 2.460 | 39,172,908 | +826,000 | 2.15% | 96,365,354 |
| 2015-07-20 | 2015-07-16 | 2.300 | 38,346,908 | -82,000 | 2.10% | 88,197,888 |
| 2015-07-16 | 2015-07-14 | 2.300 | 38,428,908 | -1,000 | 2.11% | 88,386,488 |
| 2015-07-13 | 2015-07-09 | 2.300 | 38,429,908 | +1,000 | 2.11% | 88,388,788 |
| 2015-07-10 | 2015-07-08 | 1.820 | 38,428,908 | +538,005 | 2.11% | 69,940,613 |
| 2015-07-09 | 2015-07-07 | 2.020 | 37,890,903 | +2,000 | 2.08% | 76,539,624 |
| 2015-07-08 | 2015-07-06 | 2.300 | 37,888,903 | -110,000 | 2.08% | 87,144,477 |
| 2015-07-07 | 2015-07-03 | 2.630 | 37,998,903 | -5,000 | 2.08% | 99,937,115 |
| 2015-07-06 | 2015-07-02 | 2.830 | 38,003,903 | -36,000 | 2.08% | 107,551,045 |
| 2015-07-03 | 2015-06-30 | 2.950 | 38,039,903 | -918,000 | 2.09% | 112,217,714 |
| 2015-07-02 | 2015-06-29 | 3.000 | 38,957,903 | +458,000 | 2.14% | 116,873,709 |
| 2015-06-30 | 2015-06-26 | 3.220 | 38,499,903 | +511,000 | 2.11% | 123,969,688 |
| 2015-06-29 | 2015-06-25 | 3.370 | 37,988,903 | -80,000 | 2.08% | 128,022,603 |
| 2015-06-26 | 2015-06-24 | 3.420 | 38,068,903 | +278,000 | 2.09% | 130,195,648 |
| 2015-06-23 | 2015-06-19 | 3.300 | 37,790,903 | -371,000 | 2.07% | 124,709,980 |
| 2015-06-22 | 2015-06-18 | 3.450 | 38,161,903 | +50,000 | 2.09% | 131,658,565 |
| 2015-06-19 | 2015-06-17 | 3.440 | 38,111,903 | -6,000 | 2.09% | 131,104,946 |
| 2015-06-18 | 2015-06-16 | 3.390 | 38,117,903 | +5,658 | 2.09% | 129,219,691 |
| 2015-06-17 | 2015-06-15 | 3.530 | 38,112,245 | +152,000 | 2.09% | 134,536,225 |
| 2015-06-16 | 2015-06-12 | 3.650 | 37,960,245 | +1,664,000 | 2.08% | 138,554,894 |
| 2015-06-15 | 2015-06-11 | 3.550 | 36,296,245 | +1,370,000 | 1.99% | 128,851,670 |
| 2015-06-12 | 2015-06-10 | 3.480 | 34,926,245 | -67,000 | 1.92% | 121,543,333 |
| 2015-06-11 | 2015-06-09 | 3.410 | 34,993,245 | -316,000 | 1.92% | 119,326,965 |
| 2015-06-10 | 2015-06-08 | 3.380 | 35,309,245 | -658,000 | 1.94% | 119,345,248 |
| 2015-06-09 | 2015-06-05 | 3.480 | 35,967,245 | +1,009,600 | 1.97% | 125,166,013 |
| 2015-06-08 | 2015-06-04 | 3.510 | 34,957,645 | -69,000 | 1.92% | 122,701,334 |
| 2015-06-05 | 2015-06-03 | 3.590 | 35,026,645 | -2,552,000 | 1.92% | 125,745,656 |
| 2015-06-04 | 2015-06-02 | 3.700 | 37,578,645 | +2,232,000 | 2.06% | 139,040,986 |
| 2015-06-03 | 2015-06-01 | 3.630 | 35,346,645 | +368,000 | 1.94% | 128,308,321 |
| 2015-06-02 | 2015-05-29 | 3.640 | 34,978,645 | +1,112,000 | 1.92% | 127,322,268 |
| 2015-06-01 | 2015-05-28 | 3.640 | 33,866,645 | +1,703,000 | 1.86% | 123,274,588 |
| 2015-05-29 | 2015-05-27 | 3.780 | 32,163,645 | -2,278,000 | 1.76% | 121,578,578 |
| 2015-05-28 | 2015-05-26 | 3.920 | 34,441,645 | +2,342,000 | 1.89% | 135,011,248 |
| 2015-05-27 | 2015-05-22 | 3.020 | 32,099,645 | -462,000 | 1.76% | 96,940,928 |
| 2015-05-26 | 2015-05-21 | 2.990 | 32,561,645 | +762,000 | 1.79% | 97,359,319 |
| 2015-05-22 | 2015-05-20 | 3.060 | 31,799,645 | -1,427,000 | 1.74% | 97,306,914 |
| 2015-05-21 | 2015-05-19 | 3.100 | 33,226,645 | +1,427,000 | 1.82% | 103,002,600 |
| 2015-05-20 | 2015-05-18 | 3.080 | 31,799,645 | -818,000 | 1.74% | 97,942,907 |
| 2015-05-19 | 2015-05-15 | 2.930 | 32,617,645 | +486,000 | 1.79% | 95,569,700 |
| 2015-05-18 | 2015-05-14 | 2.910 | 32,131,645 | +414,000 | 1.76% | 93,503,087 |
| 2015-05-15 | 2015-05-13 | 2.820 | 31,717,645 | -177,000 | 1.74% | 89,443,759 |
| 2015-05-14 | 2015-05-12 | 2.850 | 31,894,645 | +92,374 | 1.75% | 90,899,738 |
| 2015-05-13 | 2015-05-11 | 2.810 | 31,802,271 | -65,000 | 1.74% | 89,364,382 |
| 2015-05-12 | 2015-05-08 | 2.820 | 31,867,271 | -204,000 | 1.75% | 89,865,704 |
| 2015-05-11 | 2015-05-07 | 2.790 | 32,071,271 | +140,000 | 1.76% | 89,478,846 |
| 2015-05-06 | 2015-05-04 | 2.900 | 31,931,271 | -70,000 | 1.75% | 92,600,686 |
| 2015-05-05 | 2015-04-30 | 2.690 | 32,001,271 | -100,000 | 1.76% | 86,083,419 |
| 2015-05-04 | 2015-04-29 | 2.700 | 32,101,271 | +79,000 | 1.76% | 86,673,432 |
| 2015-04-30 | 2015-04-28 | 2.720 | 32,022,271 | +399,000 | 1.76% | 87,100,577 |
| 2015-04-29 | 2015-04-27 | 2.770 | 31,623,271 | -934,000 | 1.73% | 87,596,461 |
| 2015-04-28 | 2015-04-24 | 2.750 | 32,557,271 | +988,000 | 1.79% | 89,532,495 |
| 2015-04-24 | 2015-04-22 | 2.800 | 31,569,271 | -387,000 | 1.73% | 88,393,959 |
| 2015-04-23 | 2015-04-21 | 2.660 | 31,956,271 | -53,000 | 1.75% | 85,003,681 |
| 2015-04-22 | 2015-04-20 | 2.590 | 32,009,271 | -141,700 | 1.76% | 82,904,012 |
| 2015-04-21 | 2015-04-17 | 2.790 | 32,150,971 | +38,000 | 1.76% | 89,701,209 |
| 2015-04-20 | 2015-04-16 | 2.850 | 32,112,971 | -19,383 | 1.76% | 91,521,967 |
| 2015-04-17 | 2015-04-15 | 2.760 | 32,132,354 | -495,000 | 1.76% | 88,685,297 |
| 2015-04-16 | 2015-04-14 | 2.820 | 32,627,354 | -9,273,953 | 1.79% | 92,009,138 |
| 2015-04-15 | 2015-04-13 | 3.020 | 41,901,307 | +4,872,000 | 2.30% | 126,541,947 |
| 2015-04-14 | 2015-04-10 | 3.050 | 37,029,307 | +2,311,320 | 2.03% | 112,939,386 |
| 2015-04-13 | 2015-04-09 | 3.250 | 34,717,987 | +458,347 | 1.90% | 112,833,458 |
| 2015-04-10 | 2015-04-08 | 2.500 | 34,259,640 | +1,877,000 | 1.88% | 85,649,100 |
| 2015-04-08 | 2015-04-01 | 2.260 | 32,382,640 | +478,145 | 1.78% | 73,184,766 |
| 2015-04-01 | 2015-03-30 | 2.260 | 31,904,495 | +276,000 | 1.75% | 72,104,159 |
| 2015-03-31 | 2015-03-27 | 2.260 | 31,628,495 | -114,000 | 1.74% | 71,480,399 |
| 2015-03-30 | 2015-03-26 | 2.260 | 31,742,495 | +171,000 | 1.74% | 71,738,039 |
| 2015-03-27 | 2015-03-25 | 2.410 | 31,571,495 | +159,000 | 1.73% | 76,087,303 |
| 2015-03-25 | 2015-03-23 | 2.430 | 31,412,495 | -672,150 | 1.72% | 76,332,363 |
| 2015-03-24 | 2015-03-20 | 2.470 | 32,084,645 | +488,000 | 1.76% | 79,249,073 |
| 2015-03-23 | 2015-03-19 | 2.530 | 31,596,645 | -214,047 | 1.73% | 79,939,512 |
| 2015-03-20 | 2015-03-18 | 2.580 | 31,810,692 | +326,000 | 1.75% | 82,071,585 |
| 2015-03-19 | 2015-03-17 | 2.450 | 31,484,692 | +152,000 | 1.73% | 77,137,495 |
| 2015-03-18 | 2015-03-16 | 2.460 | 31,332,692 | -357,001 | 1.72% | 77,078,422 |
| 2015-03-17 | 2015-03-13 | 2.490 | 31,689,693 | +82,000 | 1.74% | 78,907,336 |
| 2015-03-16 | 2015-03-12 | 2.510 | 31,607,693 | +97,000 | 1.73% | 79,335,309 |
| 2015-03-13 | 2015-03-11 | 2.600 | 31,510,693 | -79,999 | 1.73% | 81,927,802 |
| 2015-03-12 | 2015-03-10 | 2.610 | 31,590,692 | +80,047 | 1.73% | 82,451,706 |
| 2015-03-11 | 2015-03-09 | 2.820 | 31,510,645 | -47 | 1.73% | 88,860,019 |
| 2015-03-10 | 2015-03-06 | 2.930 | 31,510,692 | +47 | 1.73% | 92,326,328 |
| 2015-03-09 | 2015-03-05 | 2.920 | 31,510,645 | +23,000 | 1.73% | 92,011,083 |
| 2015-03-04 | 2015-03-02 | 2.930 | 31,487,645 | -145,000 | 1.73% | 92,258,800 |
| 2015-03-03 | 2015-02-27 | 2.970 | 31,632,645 | +206,953 | 1.74% | 93,948,956 |
| 2015-03-02 | 2015-02-26 | 2.940 | 31,425,692 | +31,047 | 1.72% | 92,391,534 |
| 2015-02-27 | 2015-02-25 | 2.910 | 31,394,645 | +132,922 | 1.72% | 91,358,417 |
| 2015-02-26 | 2015-02-24 | 2.910 | 31,261,723 | +28,078 | 1.72% | 90,971,614 |
| 2015-02-25 | 2015-02-23 | 2.930 | 31,233,645 | -42,000 | 1.71% | 91,514,580 |
| 2015-02-24 | 2015-02-18 | 2.940 | 31,275,645 | +8,953 | 1.72% | 91,950,396 |
| 2015-02-23 | 2015-02-16 | 2.980 | 31,266,692 | +98,000 | 1.72% | 93,174,742 |
| 2015-02-17 | 2015-02-13 | 2.950 | 31,168,692 | +50,000 | 1.71% | 91,947,641 |
| 2015-02-16 | 2015-02-12 | 2.960 | 31,118,692 | +24,000 | 1.71% | 92,111,328 |
| 2015-02-13 | 2015-02-11 | 2.900 | 31,094,692 | +21,000 | 1.71% | 90,174,607 |
| 2015-02-12 | 2015-02-10 | 2.900 | 31,073,692 | -6,000 | 1.70% | 90,113,707 |
| 2015-02-11 | 2015-02-09 | 2.860 | 31,079,692 | +35,000 | 1.71% | 88,887,919 |
| 2015-02-10 | 2015-02-06 | 2.880 | 31,044,692 | +35,000 | 1.70% | 89,408,713 |
| 2015-02-09 | 2015-02-05 | 2.880 | 31,009,692 | -138,953 | 1.70% | 89,307,913 |
| 2015-02-06 | 2015-02-04 | 2.900 | 31,148,645 | +95,000 | 1.71% | 90,331,070 |
| 2015-02-05 | 2015-02-03 | 2.910 | 31,053,645 | +26,000 | 1.70% | 90,366,107 |
| 2015-02-03 | 2015-01-30 | 2.990 | 31,027,645 | -9,047 | 1.70% | 92,772,659 |
| 2015-02-02 | 2015-01-29 | 3.010 | 31,036,692 | +9,000 | 1.70% | 93,420,443 |
| 2015-01-30 | 2015-01-28 | 3.130 | 31,027,692 | -109,000 | 1.70% | 97,116,676 |
| 2015-01-29 | 2015-01-27 | 3.120 | 31,136,692 | +67,000 | 1.71% | 97,146,479 |
| 2015-01-28 | 2015-01-26 | 3.090 | 31,069,692 | +69,645 | 1.70% | 96,005,348 |
| 2015-01-27 | 2015-01-23 | 3.080 | 31,000,047 | -9,000 | 1.70% | 95,480,145 |
| 2015-01-26 | 2015-01-22 | 3.040 | 31,009,047 | +82,047 | 1.70% | 94,267,503 |
| 2015-01-23 | 2015-01-21 | 3.050 | 30,927,000 | +67,000 | 1.70% | 94,327,350 |
| 2015-01-22 | 2015-01-20 | 2.990 | 30,860,000 | -85,407 | 1.69% | 92,271,400 |
| 2015-01-21 | 2015-01-19 | 2.960 | 30,945,407 | +86,407 | 1.70% | 91,598,405 |
| 2015-01-20 | 2015-01-16 | 3.040 | 30,859,000 | +103,795 | 1.69% | 93,811,360 |
| 2015-01-19 | 2015-01-15 | 3.080 | 30,755,205 | +95,000 | 1.69% | 94,726,031 |
| 2015-01-16 | 2015-01-14 | 3.170 | 30,660,205 | +89,000 | 1.68% | 97,192,850 |
| 2015-01-15 | 2015-01-13 | 3.160 | 30,571,205 | +113,000 | 1.68% | 96,605,008 |
| 2015-01-14 | 2015-01-12 | 3.120 | 30,458,205 | +51,000 | 1.67% | 95,029,600 |
| 2015-01-13 | 2015-01-09 | 3.200 | 30,407,205 | +21,000 | 1.67% | 97,303,056 |
| 2015-01-12 | 2015-01-08 | 3.190 | 30,386,205 | +2,000 | 1.67% | 96,931,994 |
| 2015-01-09 | 2015-01-07 | 3.230 | 30,384,205 | -22,000 | 1.67% | 98,140,982 |
| 2015-01-08 | 2015-01-06 | 3.290 | 30,406,205 | +24,000 | 1.67% | 100,036,414 |
| 2015-01-07 | 2015-01-05 | 3.290 | 30,382,205 | -323,000 | 1.67% | 99,957,454 |
| 2015-01-06 | 2015-01-02 | 3.200 | 30,705,205 | +360,000 | 1.68% | 98,256,656 |
| 2015-01-05 | 2014-12-31 | 3.150 | 30,345,205 | +184,000 | 1.66% | 95,587,396 |
| 2014-12-29 | 2014-12-22 | 3.060 | 30,161,205 | +50,000 | 1.65% | 92,293,287 |
| 2014-12-23 | 2014-12-19 | 3.130 | 30,111,205 | -220,000 | 1.65% | 94,248,072 |
| 2014-12-22 | 2014-12-18 | 3.000 | 30,331,205 | -204,000 | 1.66% | 90,993,615 |
| 2014-12-19 | 2014-12-17 | 2.960 | 30,535,205 | +122,513 | 1.68% | 90,384,207 |
| 2014-12-18 | 2014-12-16 | 3.120 | 30,412,692 | +3,698 | 1.67% | 94,887,599 |
| 2014-12-17 | 2014-12-15 | 3.130 | 30,408,994 | -1,254,000 | 1.67% | 95,180,151 |
| 2014-12-16 | 2014-12-12 | 3.090 | 31,662,994 | +754,157 | 1.74% | 97,838,651 |
| 2014-12-15 | 2014-12-11 | 3.240 | 30,908,837 | +500,000 | 1.70% | 100,144,632 |
| 2014-12-11 | 2014-12-09 | 3.240 | 30,408,837 | +237,000 | 1.67% | 98,524,632 |
| 2014-12-10 | 2014-12-08 | 3.360 | 30,171,837 | +431,000 | 1.66% | 101,377,372 |
| 2014-12-09 | 2014-12-05 | 3.370 | 29,740,837 | +300,000 | 1.63% | 100,226,621 |
| 2014-12-08 | 2014-12-04 | 3.360 | 29,440,837 | -45,000 | 1.62% | 98,921,212 |
| 2014-12-05 | 2014-12-03 | 3.370 | 29,485,837 | +81,000 | 1.62% | 99,367,271 |
| 2014-12-04 | 2014-12-02 | 3.410 | 29,404,837 | -117,953 | 1.61% | 100,270,494 |
| 2014-12-03 | 2014-12-01 | 3.340 | 29,522,790 | -676,205 | 1.62% | 98,606,119 |
| 2014-12-02 | 2014-11-28 | 3.510 | 30,198,995 | -525,000 | 1.66% | 105,998,472 |
| 2014-12-01 | 2014-11-27 | 3.590 | 30,723,995 | -643,000 | 1.69% | 110,299,142 |
| 2014-11-28 | 2014-11-26 | 3.600 | 31,366,995 | -888,000 | 1.72% | 112,921,182 |
| 2014-11-27 | 2014-11-25 | 3.570 | 32,254,995 | +201,000 | 1.77% | 115,150,332 |
| 2014-11-26 | 2014-11-24 | 3.650 | 32,053,995 | -146,000 | 1.76% | 116,997,082 |
| 2014-11-25 | 2014-11-21 | 3.630 | 32,199,995 | -127,001 | 1.77% | 116,885,982 |
| 2014-11-24 | 2014-11-20 | 3.580 | 32,326,996 | -54,000 | 1.77% | 115,730,646 |
| 2014-11-21 | 2014-11-19 | 3.650 | 32,380,996 | -48,000 | 1.78% | 118,190,635 |
| 2014-11-20 | 2014-11-18 | 3.670 | 32,428,996 | -771,000 | 1.78% | 119,014,415 |
| 2014-11-19 | 2014-11-17 | 3.730 | 33,199,996 | +163,000 | 1.82% | 123,835,985 |
| 2014-11-18 | 2014-11-14 | 3.510 | 33,036,996 | +50,000 | 1.81% | 115,959,856 |
| 2014-11-17 | 2014-11-13 | 3.490 | 32,986,996 | +966,000 | 1.81% | 115,124,616 |
| 2014-11-14 | 2014-11-12 | 3.440 | 32,020,996 | -54,000 | 1.76% | 110,152,226 |
| 2014-11-13 | 2014-11-11 | 3.400 | 32,074,996 | -179,000 | 1.76% | 109,054,986 |
| 2014-11-12 | 2014-11-10 | 3.440 | 32,253,996 | +267,000 | 1.77% | 110,953,746 |
| 2014-11-11 | 2014-11-07 | 3.440 | 31,986,996 | -1,000 | 1.75% | 110,035,266 |
| 2014-11-10 | 2014-11-06 | 3.420 | 31,987,996 | -165,500 | 1.75% | 109,398,946 |
| 2014-11-07 | 2014-11-05 | 3.460 | 32,153,496 | -633,000 | 1.76% | 111,251,096 |
| 2014-11-06 | 2014-11-04 | 3.530 | 32,786,496 | +782,000 | 1.80% | 115,736,331 |
| 2014-11-05 | 2014-11-03 | 3.360 | 32,004,496 | -88,999 | 1.76% | 107,535,107 |
| 2014-11-04 | 2014-10-31 | 3.320 | 32,093,495 | -16,000 | 1.76% | 106,550,403 |
| 2014-11-03 | 2014-10-30 | 3.320 | 32,109,495 | -357,500 | 1.76% | 106,603,523 |
| 2014-10-31 | 2014-10-29 | 3.350 | 32,466,995 | +449,000 | 1.78% | 108,764,433 |
| 2014-10-30 | 2014-10-28 | 3.290 | 32,017,995 | -82,047 | 1.76% | 105,339,204 |
| 2014-10-29 | 2014-10-27 | 3.300 | 32,100,042 | +32,000 | 1.76% | 105,930,139 |
| 2014-10-21 | 2014-10-17 | 3.390 | 32,068,042 | +46,000 | 1.76% | 108,710,662 |
| 2014-10-17 | 2014-10-15 | 3.410 | 32,022,042 | -47,000 | 1.76% | 109,195,163 |
| 2014-10-14 | 2014-10-10 | 3.410 | 32,069,042 | -214,000 | 1.76% | 109,355,433 |
| 2014-10-13 | 2014-10-09 | 3.500 | 32,283,042 | +214,000 | 1.77% | 112,990,647 |
| 2014-10-10 | 2014-10-08 | 3.490 | 32,069,042 | -3,000 | 1.76% | 111,920,957 |
| 2014-10-09 | 2014-10-07 | 3.530 | 32,072,042 | +3,000 | 1.76% | 113,214,308 |
| 2014-10-08 | 2014-10-06 | 3.470 | 32,069,042 | -60,000 | 1.76% | 111,279,576 |
| 2014-10-07 | 2014-10-03 | 3.390 | 32,129,042 | -104,000 | 1.76% | 108,917,452 |
| 2014-10-06 | 2014-09-30 | 3.430 | 32,233,042 | -115,000 | 1.77% | 110,559,334 |
| 2014-10-03 | 2014-09-29 | 3.430 | 32,348,042 | +2,784,000 | 1.77% | 110,953,784 |
| 2014-09-30 | 2014-09-26 | 3.520 | 29,564,042 | +1,000 | 1.62% | 104,065,428 |
| 2014-09-29 | 2014-09-25 | 3.530 | 29,563,042 | -90,000 | 1.62% | 104,357,538 |
| 2014-09-26 | 2014-09-24 | 3.580 | 29,653,042 | +202,000 | 1.63% | 106,157,890 |
| 2014-09-25 | 2014-09-23 | 3.580 | 29,451,042 | +23,000 | 1.62% | 105,434,730 |
| 2014-09-24 | 2014-09-22 | 3.560 | 29,428,042 | -84,000 | 1.61% | 104,763,830 |
| 2014-09-23 | 2014-09-19 | 3.650 | 29,512,042 | +89,000 | 1.62% | 107,718,953 |
| 2014-09-22 | 2014-09-18 | 3.550 | 29,423,042 | +7,000 | 1.61% | 104,451,799 |
| 2014-09-19 | 2014-09-17 | 3.590 | 29,416,042 | +5,000 | 1.61% | 105,603,591 |
| 2014-09-18 | 2014-09-16 | 3.620 | 29,411,042 | +3,000 | 1.61% | 106,467,972 |
| 2014-09-17 | 2014-09-15 | 3.700 | 29,408,042 | -19,000 | 1.61% | 108,809,755 |
| 2014-09-16 | 2014-09-12 | 3.710 | 29,427,042 | -58,000 | 1.61% | 109,174,326 |
| 2014-09-15 | 2014-09-11 | 3.680 | 29,485,042 | -48,000 | 1.62% | 108,504,955 |
| 2014-09-12 | 2014-09-10 | 3.770 | 29,533,042 | -27,000 | 1.62% | 111,339,568 |
| 2014-09-11 | 2014-09-08 | 3.870 | 29,560,042 | +67,000 | 1.62% | 114,397,363 |
| 2014-09-08 | 2014-09-04 | 3.830 | 29,493,042 | -4,000 | 1.62% | 112,958,351 |
| 2014-09-05 | 2014-09-03 | 3.830 | 29,497,042 | -129,000 | 1.62% | 112,973,671 |
| 2014-09-04 | 2014-09-02 | 3.880 | 29,626,042 | -452,000 | 1.63% | 114,949,043 |
| 2014-09-03 | 2014-09-01 | 3.850 | 30,078,042 | -5,029,967 | 1.65% | 115,800,462 |
| 2014-09-02 | 2014-08-29 | 3.780 | 35,108,009 | +5,479,967 | 1.93% | 132,708,274 |
| 2014-08-28 | 2014-08-26 | 3.940 | 29,628,042 | -600,000 | 1.63% | 116,734,485 |
| 2014-08-27 | 2014-08-25 | 4.070 | 30,228,042 | +525,000 | 1.66% | 123,028,131 |
| 2014-08-26 | 2014-08-22 | 4.150 | 29,703,042 | +200,000 | 1.63% | 123,267,624 |
| 2014-08-25 | 2014-08-21 | 4.020 | 29,503,042 | -1,000 | 1.62% | 118,602,229 |
| 2014-08-22 | 2014-08-20 | 4.010 | 29,504,042 | -14,000 | 1.62% | 118,311,208 |
| 2014-08-21 | 2014-08-19 | 4.040 | 29,518,042 | +1,000 | 1.62% | 119,252,890 |
| 2014-08-20 | 2014-08-18 | 4.070 | 29,517,042 | -9,000 | 1.62% | 120,134,361 |
| 2014-08-18 | 2014-08-14 | 3.960 | 29,526,042 | -1,048,000 | 1.62% | 116,923,126 |
| 2014-08-15 | 2014-08-13 | 4.070 | 30,574,042 | +543,000 | 1.68% | 124,436,351 |
| 2014-08-14 | 2014-08-12 | 3.810 | 30,031,042 | -1,250,000 | 1.65% | 114,418,270 |
| 2014-08-13 | 2014-08-11 | 3.770 | 31,281,042 | +42,000 | 1.72% | 117,929,528 |
| 2014-08-12 | 2014-08-08 | 3.680 | 31,239,042 | -134,000 | 1.71% | 114,959,675 |
| 2014-08-11 | 2014-08-07 | 3.760 | 31,373,042 | +928,906 | 1.72% | 117,962,638 |
| 2014-08-08 | 2014-08-06 | 3.750 | 30,444,136 | +449,141 | 1.67% | 114,165,510 |
| 2014-08-06 | 2014-08-04 | 3.780 | 29,994,995 | -171,141 | 1.65% | 113,381,081 |
| 2014-08-05 | 2014-08-01 | 3.710 | 30,166,136 | -142,000 | 1.65% | 111,916,365 |
| 2014-08-04 | 2014-07-31 | 3.720 | 30,308,136 | -154,952 | 1.66% | 112,746,266 |
| 2014-08-01 | 2014-07-30 | 3.780 | 30,463,088 | -11,000 | 1.67% | 115,150,473 |
| 2014-07-31 | 2014-07-29 | 3.890 | 30,474,088 | -2,000 | 1.67% | 118,544,202 |
| 2014-07-30 | 2014-07-28 | 3.910 | 30,476,088 | -495,000 | 1.67% | 119,161,504 |
| 2014-07-29 | 2014-07-25 | 3.860 | 30,971,088 | -314,326 | 1.70% | 119,548,400 |
| 2014-07-28 | 2014-07-24 | 3.680 | 31,285,414 | +1,020,000 | 1.72% | 115,130,324 |
| 2014-07-24 | 2014-07-22 | 3.570 | 30,265,414 | +52,064 | 1.66% | 108,047,528 |
| 2014-07-23 | 2014-07-21 | 3.540 | 30,213,350 | +272,308 | 1.66% | 106,955,259 |
| 2014-07-22 | 2014-07-18 | 3.630 | 29,941,042 | -2,543,000 | 1.64% | 108,685,982 |
| 2014-07-21 | 2014-07-17 | 3.610 | 32,484,042 | +2,242,000 | 1.78% | 117,267,392 |
| 2014-07-18 | 2014-07-16 | 3.680 | 30,242,042 | +301,000 | 1.66% | 111,290,715 |
| 2014-07-16 | 2014-07-14 | 3.600 | 29,941,042 | +5,971 | 1.64% | 107,787,751 |
| 2014-07-15 | 2014-07-11 | 3.520 | 29,935,071 | +176 | 1.64% | 105,371,450 |
| 2014-07-14 | 2014-07-10 | 3.530 | 29,934,895 | -21,442 | 1.64% | 105,670,179 |
| 2014-07-11 | 2014-07-09 | 3.500 | 29,956,337 | -16,000 | 1.64% | 104,847,180 |
| 2014-07-10 | 2014-07-08 | 3.570 | 29,972,337 | +107,849 | 1.64% | 107,001,243 |
| 2014-07-09 | 2014-07-07 | 3.580 | 29,864,488 | +489,716 | 1.64% | 106,914,867 |
| 2014-07-08 | 2014-07-04 | 3.680 | 29,374,772 | -47,047 | 1.61% | 108,099,161 |
| 2014-07-07 | 2014-07-03 | 3.630 | 29,421,819 | -68,906 | 1.61% | 106,801,203 |
| 2014-07-04 | 2014-07-02 | 3.720 | 29,490,725 | +146,953 | 1.62% | 109,705,497 |
| 2014-07-03 | 2014-06-30 | 3.450 | 29,343,772 | -73,749 | 1.61% | 101,236,013 |
| 2014-07-02 | 2014-06-27 | 3.480 | 29,417,521 | -141,000 | 1.61% | 102,372,973 |
| 2014-06-30 | 2014-06-26 | 3.530 | 29,558,521 | -149,521 | 1.62% | 104,341,579 |
| 2014-06-27 | 2014-06-25 | 3.460 | 29,708,042 | +66,000 | 1.63% | 102,789,825 |
| 2014-06-26 | 2014-06-24 | 3.530 | 29,642,042 | +239,374 | 1.63% | 104,636,408 |
| 2014-06-25 | 2014-06-23 | 3.530 | 29,402,668 | +57,307 | 1.61% | 103,791,418 |
| 2014-06-24 | 2014-06-20 | 3.600 | 29,345,361 | +228,000 | 1.61% | 105,643,300 |
| 2014-06-23 | 2014-06-19 | 3.550 | 29,117,361 | +5,319 | 1.60% | 103,366,632 |
| 2014-06-20 | 2014-06-18 | 3.650 | 29,112,042 | +220,047 | 1.60% | 106,258,953 |
| 2014-06-19 | 2014-06-17 | 3.660 | 28,891,995 | -29,557 | 1.59% | 105,744,702 |
| 2014-06-18 | 2014-06-16 | 3.790 | 28,921,552 | -82,047 | 1.59% | 109,612,682 |
| 2014-06-17 | 2014-06-13 | 3.820 | 29,003,599 | -77,075 | 1.59% | 110,793,748 |
| 2014-06-16 | 2014-06-12 | 3.850 | 29,080,674 | -1,293 | 1.60% | 111,960,595 |
| 2014-06-13 | 2014-06-11 | 3.850 | 29,081,967 | -73,062 | 1.60% | 111,965,573 |
| 2014-06-12 | 2014-06-10 | 3.590 | 29,155,029 | -184,129 | 1.60% | 104,666,554 |
| 2014-06-11 | 2014-06-09 | 3.550 | 29,339,158 | -15,948 | 1.61% | 104,154,011 |
| 2014-06-10 | 2014-06-06 | 3.560 | 29,355,106 | +78,047 | 1.61% | 104,504,177 |
| 2014-06-09 | 2014-06-05 | 3.630 | 29,277,059 | -439,885 | 1.61% | 106,275,724 |
| 2014-06-06 | 2014-06-04 | 3.510 | 29,716,944 | -379,334 | 1.63% | 104,306,473 |
| 2014-06-05 | 2014-06-03 | 3.510 | 30,096,278 | +888,000 | 1.65% | 105,637,936 |
| 2014-06-04 | 2014-05-30 | 3.520 | 29,208,278 | -196,702 | 1.60% | 102,813,139 |
| 2014-06-03 | 2014-05-29 | 3.530 | 29,404,980 | +101,232 | 1.61% | 103,799,579 |
| 2014-05-30 | 2014-05-28 | 3.550 | 29,303,748 | -375 | 1.61% | 104,028,305 |
| 2014-05-29 | 2014-05-27 | 3.580 | 29,304,123 | -1,403 | 1.61% | 104,908,760 |
| 2014-05-28 | 2014-05-26 | 3.590 | 29,305,526 | +508,283 | 1.61% | 105,206,838 |
| 2014-05-27 | 2014-05-23 | 3.600 | 28,797,243 | -18,000 | 1.58% | 103,670,075 |
| 2014-05-26 | 2014-05-22 | 3.580 | 28,815,243 | -174,335 | 1.58% | 103,158,570 |
| 2014-05-23 | 2014-05-21 | 3.580 | 28,989,578 | -282,058 | 1.59% | 103,782,689 |
| 2014-05-22 | 2014-05-20 | 3.620 | 29,271,636 | -3,003,000 | 1.61% | 105,963,322 |
| 2014-05-21 | 2014-05-19 | 3.610 | 32,274,636 | +3,094,004 | 1.77% | 116,511,436 |
| 2014-05-20 | 2014-05-16 | 3.570 | 29,180,632 | -52,895 | 1.60% | 104,174,856 |
| 2014-05-19 | 2014-05-15 | 3.610 | 29,233,527 | +547,283 | 1.60% | 105,533,032 |
| 2014-05-16 | 2014-05-14 | 3.570 | 28,686,244 | +57,354 | 1.57% | 102,409,891 |
| 2014-05-15 | 2014-05-13 | 3.550 | 28,628,890 | -3,994,105 | 1.57% | 101,632,560 |
| 2014-05-14 | 2014-05-12 | 3.520 | 32,622,995 | +4,064,000 | 1.79% | 114,832,942 |
| 2014-05-13 | 2014-05-09 | 3.410 | 28,558,995 | -174,000 | 1.57% | 97,386,173 |
| 2014-05-12 | 2014-05-08 | 3.570 | 28,732,995 | +150,000 | 1.58% | 102,576,792 |
| 2014-05-09 | 2014-05-07 | 3.710 | 28,582,995 | +912,000 | 1.57% | 106,042,911 |
| 2014-05-08 | 2014-05-05 | 3.720 | 27,670,995 | +761,000 | 1.52% | 102,936,101 |
| 2014-05-07 | 2014-05-02 | 3.710 | 26,909,995 | -959,000 | 1.48% | 99,836,081 |
| 2014-05-02 | 2014-04-29 | 3.770 | 27,868,995 | -1,000 | 1.53% | 105,066,111 |
| 2014-04-30 | 2014-04-28 | 3.780 | 27,869,995 | +1,000 | 1.53% | 105,348,581 |
| 2014-04-25 | 2014-04-23 | 3.990 | 27,868,995 | +50,000 | 1.53% | 111,197,290 |
| 2014-04-22 | 2014-04-16 | 3.980 | 27,818,995 | -1,547,000 | 1.53% | 110,719,600 |
| 2014-04-17 | 2014-04-15 | 4.040 | 29,365,995 | -695,000 | 1.61% | 118,638,620 |
| 2014-04-16 | 2014-04-14 | 4.090 | 30,060,995 | -166,000 | 1.65% | 122,949,470 |
| 2014-04-15 | 2014-04-11 | 4.030 | 30,226,995 | -641,000 | 1.66% | 121,814,790 |
| 2014-04-14 | 2014-04-10 | 4.140 | 30,867,995 | +686,000 | 1.69% | 127,793,499 |
| 2014-04-11 | 2014-04-09 | 4.180 | 30,181,995 | +169,000 | 1.66% | 126,160,739 |
| 2014-04-10 | 2014-04-08 | 4.200 | 30,012,995 | -4,794,000 | 1.65% | 126,054,579 |
| 2014-04-09 | 2014-04-07 | 4.040 | 34,806,995 | +4,484,000 | 1.91% | 140,620,260 |
| 2014-04-08 | 2014-04-04 | 4.090 | 30,322,995 | +503,000 | 1.66% | 124,021,050 |
| 2014-04-07 | 2014-04-03 | 4.200 | 29,819,995 | +120,000 | 1.64% | 125,243,979 |
| 2014-04-04 | 2014-04-02 | 4.030 | 29,699,995 | +225,000 | 1.63% | 119,690,980 |
| 2014-04-03 | 2014-04-01 | 4.040 | 29,474,995 | -59,000 | 1.62% | 119,078,980 |
| 2014-04-01 | 2014-03-28 | 4.000 | 29,533,995 | +108,248 | 1.62% | 118,135,980 |
| 2014-03-31 | 2014-03-27 | 3.900 | 29,425,747 | +5,000 | 1.61% | 114,760,413 |
| 2014-03-28 | 2014-03-26 | 4.080 | 29,420,747 | +529,000 | 1.61% | 120,036,648 |
| 2014-03-26 | 2014-03-24 | 4.180 | 28,891,747 | -1,333,000 | 1.59% | 120,767,502 |
| 2014-03-25 | 2014-03-21 | 4.320 | 30,224,747 | +1,214,148 | 1.66% | 130,570,907 |
| 2014-03-24 | 2014-03-20 | 4.300 | 29,010,599 | -137,001 | 1.59% | 124,745,576 |
| 2014-03-21 | 2014-03-19 | 4.350 | 29,147,600 | +148,700 | 1.60% | 126,792,060 |
| 2014-03-20 | 2014-03-18 | 4.170 | 28,998,900 | +22,000 | 1.59% | 120,925,413 |
| 2014-03-19 | 2014-03-17 | 4.110 | 28,976,900 | +55,000 | 1.59% | 119,095,059 |
| 2014-03-18 | 2014-03-14 | 4.140 | 28,921,900 | -7,000 | 1.59% | 119,736,666 |
| 2014-03-17 | 2014-03-13 | 4.210 | 28,928,900 | -449,000 | 1.59% | 121,790,669 |
| 2014-03-14 | 2014-03-12 | 4.200 | 29,377,900 | -687,000 | 1.61% | 123,387,180 |
| 2014-03-13 | 2014-03-11 | 4.400 | 30,064,900 | +85,999 | 1.65% | 132,285,560 |
| 2014-03-12 | 2014-03-10 | 4.480 | 29,978,901 | -48,000 | 1.64% | 134,305,476 |
| 2014-03-11 | 2014-03-07 | 4.620 | 30,026,901 | +153,000 | 1.65% | 138,724,283 |
| 2014-03-10 | 2014-03-06 | 4.570 | 29,873,901 | +381,000 | 1.64% | 136,523,728 |
| 2014-03-07 | 2014-03-05 | 4.570 | 29,492,901 | -10,000 | 1.62% | 134,782,558 |
| 2014-03-05 | 2014-03-03 | 4.670 | 29,502,901 | +1,326,901 | 1.62% | 137,778,548 |
| 2014-03-04 | 2014-02-28 | 4.700 | 28,176,000 | +487,000 | 1.55% | 132,427,200 |
| 2014-03-03 | 2014-02-27 | 4.760 | 27,689,000 | +251,000 | 1.52% | 131,799,640 |
| 2014-02-28 | 2014-02-26 | 4.600 | 27,438,000 | +9,000 | 1.51% | 126,214,800 |
| 2014-02-27 | 2014-02-25 | 4.500 | 27,429,000 | +161,400 | 1.50% | 123,430,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 27,267,600 | +16,000 | 1.50% | 124,340,256 |
| 2014-02-25 | 2014-02-21 | 4.630 | 27,251,600 | -711,000 | 1.50% | 126,174,908 |
| 2014-02-24 | 2014-02-20 | 4.720 | 27,962,600 | -25,000 | 1.53% | 131,983,472 |
| 2014-02-21 | 2014-02-19 | 4.730 | 27,987,600 | +693,000 | 1.54% | 132,381,348 |
| 2014-02-20 | 2014-02-18 | 4.680 | 27,294,600 | -2,381,000 | 1.50% | 127,738,728 |
| 2014-02-19 | 2014-02-17 | 4.770 | 29,675,600 | +3,031,290 | 1.63% | 141,552,612 |
| 2014-02-18 | 2014-02-14 | 4.740 | 26,644,310 | -1,339,000 | 1.46% | 126,294,029 |
| 2014-02-17 | 2014-02-13 | 4.750 | 27,983,310 | -54,000 | 1.54% | 132,920,722 |
| 2014-02-14 | 2014-02-12 | 4.870 | 28,037,310 | -255,000 | 1.54% | 136,541,700 |
| 2014-02-13 | 2014-02-11 | 4.660 | 28,292,310 | -216,000 | 1.55% | 131,842,165 |
| 2014-02-12 | 2014-02-10 | 4.530 | 28,508,310 | -131,000 | 1.56% | 129,142,644 |
| 2014-02-11 | 2014-02-07 | 4.460 | 28,639,310 | +1,153,000 | 1.57% | 127,731,323 |
| 2014-02-10 | 2014-02-06 | 4.480 | 27,486,310 | -8,000 | 1.51% | 123,138,669 |
| 2014-02-07 | 2014-02-05 | 4.510 | 27,494,310 | -6,544,690 | 1.51% | 123,999,338 |
| 2014-02-06 | 2014-02-04 | 4.600 | 34,039,000 | +8,659,000 | 1.87% | 156,579,400 |
| 2014-02-05 | 2014-01-30 | 4.570 | 25,380,000 | -751,263 | 1.39% | 115,986,600 |
| 2014-02-04 | 2014-01-28 | 4.580 | 26,131,263 | -418,000 | 1.43% | 119,681,185 |
| 2014-01-29 | 2014-01-27 | 4.540 | 26,549,263 | -5,589,000 | 1.46% | 120,533,654 |
| 2014-01-28 | 2014-01-24 | 4.690 | 32,138,263 | +2,542,005 | 1.76% | 150,728,453 |
| 2014-01-27 | 2014-01-23 | 4.840 | 29,596,258 | +2,400,000 | 1.62% | 143,245,889 |
| 2014-01-24 | 2014-01-22 | 4.810 | 27,196,258 | +757,900 | 1.49% | 130,814,001 |
| 2014-01-23 | 2014-01-21 | 4.770 | 26,438,358 | -166,000 | 1.45% | 126,110,968 |
| 2014-01-22 | 2014-01-20 | 4.640 | 26,604,358 | -1,543,000 | 1.46% | 123,444,221 |
| 2014-01-21 | 2014-01-17 | 4.710 | 28,147,358 | +97,000 | 1.54% | 132,574,056 |
| 2014-01-20 | 2014-01-16 | 4.700 | 28,050,358 | -7,000 | 1.54% | 131,836,683 |
| 2014-01-17 | 2014-01-15 | 4.810 | 28,057,358 | -35,000 | 1.54% | 134,955,892 |
| 2014-01-16 | 2014-01-14 | 4.820 | 28,092,358 | -3,000 | 1.54% | 135,405,166 |
| 2014-01-15 | 2014-01-13 | 4.800 | 28,095,358 | -175,000 | 1.54% | 134,857,718 |
| 2014-01-14 | 2014-01-10 | 4.650 | 28,270,358 | +179,000 | 1.55% | 131,457,165 |
| 2014-01-13 | 2014-01-09 | 4.820 | 28,091,358 | -124,000 | 1.54% | 135,400,346 |
| 2014-01-10 | 2014-01-08 | 4.800 | 28,215,358 | +686,000 | 1.55% | 135,433,718 |
| 2014-01-09 | 2014-01-07 | 4.900 | 27,529,358 | +360,000 | 1.51% | 134,893,854 |
| 2014-01-08 | 2014-01-06 | 4.880 | 27,169,358 | -205,000 | 1.49% | 132,586,467 |
| 2014-01-07 | 2014-01-03 | 4.860 | 27,374,358 | +365,099 | 1.50% | 133,039,380 |
| 2014-01-06 | 2014-01-02 | 4.950 | 27,009,259 | +696,000 | 1.48% | 133,695,832 |
| 2014-01-03 | 2013-12-31 | 4.980 | 26,313,259 | +134,000 | 1.44% | 131,040,030 |
| 2014-01-02 | 2013-12-27 | 5.030 | 26,179,259 | -45,000 | 1.44% | 131,681,673 |
| 2013-12-30 | 2013-12-24 | 5.060 | 26,224,259 | +969,259 | 1.44% | 132,694,751 |
| 2013-12-27 | 2013-12-20 | 4.930 | 25,255,000 | +323,000 | 1.39% | 124,507,150 |
| 2013-12-23 | 2013-12-19 | 4.990 | 24,932,000 | +150,000 | 1.37% | 124,410,680 |
| 2013-12-19 | 2013-12-17 | 5.070 | 24,782,000 | -358,000 | 1.36% | 125,644,740 |
| 2013-12-18 | 2013-12-16 | 5.080 | 25,140,000 | +358,000 | 1.38% | 127,711,200 |
| 2013-12-17 | 2013-12-13 | 5.110 | 24,782,000 | -111,000 | 1.36% | 126,636,020 |
| 2013-12-16 | 2013-12-12 | 5.120 | 24,893,000 | +1,015,000 | 1.37% | 127,452,160 |
| 2013-12-13 | 2013-12-11 | 5.110 | 23,878,000 | +14,000 | 1.31% | 122,016,580 |
| 2013-12-12 | 2013-12-10 | 5.170 | 23,864,000 | -186,000 | 1.31% | 123,376,880 |
| 2013-12-11 | 2013-12-09 | 5.290 | 24,050,000 | +284,000 | 1.32% | 127,224,500 |
| 2013-12-09 | 2013-12-05 | 5.440 | 23,766,000 | -24,000 | 1.30% | 129,287,040 |
| 2013-12-06 | 2013-12-04 | 5.650 | 23,790,000 | -500,000 | 1.31% | 134,413,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 24,290,000 | +304,000 | 1.33% | 124,121,900 |
| 2013-12-04 | 2013-12-02 | 5.110 | 23,986,000 | -26,000 | 1.32% | 122,568,460 |
| 2013-12-03 | 2013-11-29 | 5.100 | 24,012,000 | +339,000 | 1.32% | 122,461,200 |
| 2013-12-02 | 2013-11-28 | 5.070 | 23,673,000 | -298,940 | 1.30% | 120,022,110 |
| 2013-11-29 | 2013-11-27 | 5.100 | 23,971,940 | +175,940 | 1.32% | 122,256,894 |
| 2013-11-28 | 2013-11-26 | 5.080 | 23,796,000 | -325,000 | 1.31% | 120,883,680 |
| 2013-11-27 | 2013-11-25 | 5.140 | 24,121,000 | +113,000 | 1.32% | 123,981,940 |
| 2013-11-26 | 2013-11-22 | 5.160 | 24,008,000 | +10,000 | 1.32% | 123,881,280 |
| 2013-11-25 | 2013-11-21 | 5.140 | 23,998,000 | +14,000 | 1.32% | 123,349,720 |
| 2013-11-22 | 2013-11-20 | 5.200 | 23,984,000 | -59,000 | 1.32% | 124,716,800 |
| 2013-11-21 | 2013-11-19 | 5.240 | 24,043,000 | +178,000 | 1.32% | 125,985,320 |
| 2013-11-20 | 2013-11-18 | 5.190 | 23,865,000 | -106,000 | 1.31% | 123,859,350 |
| 2013-11-19 | 2013-11-15 | 5.050 | 23,971,000 | +6,000 | 1.32% | 121,053,550 |
| 2013-11-18 | 2013-11-14 | 5.040 | 23,965,000 | +24,000 | 1.31% | 120,783,600 |
| 2013-11-15 | 2013-11-13 | 4.960 | 23,941,000 | +64,000 | 1.31% | 118,747,360 |
| 2013-11-14 | 2013-11-12 | 5.050 | 23,877,000 | -417,000 | 1.31% | 120,578,850 |
| 2013-11-13 | 2013-11-11 | 5.000 | 24,294,000 | -603,000 | 1.33% | 121,470,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 24,897,000 | -3,223,999 | 1.37% | 125,231,910 |
| 2013-11-11 | 2013-11-07 | 5.160 | 28,120,999 | -2,570,003 | 1.54% | 145,104,355 |
| 2013-11-08 | 2013-11-06 | 5.190 | 30,691,002 | +2,437,000 | 1.68% | 159,286,300 |
| 2013-11-07 | 2013-11-05 | 5.190 | 28,254,002 | +3,545,002 | 1.55% | 146,638,270 |
| 2013-11-06 | 2013-11-04 | 5.070 | 24,709,000 | +3,000 | 1.36% | 125,274,630 |
| 2013-11-05 | 2013-11-01 | 5.120 | 24,706,000 | +45,000 | 1.36% | 126,494,720 |
| 2013-11-04 | 2013-10-31 | 5.140 | 24,661,000 | -476,000 | 1.35% | 126,757,540 |
| 2013-11-01 | 2013-10-30 | 5.140 | 25,137,000 | +702,000 | 1.38% | 129,204,180 |
| 2013-10-31 | 2013-10-29 | 5.080 | 24,435,000 | -172,000 | 1.34% | 124,129,800 |
| 2013-10-30 | 2013-10-28 | 5.180 | 24,607,000 | -165,000 | 1.35% | 127,464,260 |
| 2013-10-29 | 2013-10-25 | 5.150 | 24,772,000 | +20,000 | 1.36% | 127,575,800 |
| 2013-10-28 | 2013-10-24 | 5.310 | 24,752,000 | -231,000 | 1.36% | 131,433,120 |
| 2013-10-25 | 2013-10-23 | 5.220 | 24,983,000 | +146,000 | 1.37% | 130,411,260 |
| 2013-10-24 | 2013-10-22 | 5.480 | 24,837,000 | +1,940,000 | 1.36% | 136,106,760 |
| 2013-10-23 | 2013-10-21 | 5.540 | 22,897,000 | -3,328,000 | 1.26% | 126,849,380 |
| 2013-10-22 | 2013-10-18 | 5.550 | 26,225,000 | +1,562,000 | 1.44% | 145,548,750 |
| 2013-10-21 | 2013-10-17 | 5.490 | 24,663,000 | +512,000 | 1.35% | 135,399,870 |
| 2013-10-18 | 2013-10-16 | 5.180 | 24,151,000 | -147,000 | 1.32% | 125,102,180 |
| 2013-10-17 | 2013-10-15 | 5.170 | 24,298,000 | +187,000 | 1.33% | 125,620,660 |
| 2013-10-16 | 2013-10-11 | 5.280 | 24,111,000 | -193,000 | 1.32% | 127,306,080 |
| 2013-10-15 | 2013-10-10 | 5.260 | 24,304,000 | +2,580,000 | 1.33% | 127,839,040 |
| 2013-10-09 | 2013-10-07 | 5.260 | 21,724,000 | -1,390,304 | 1.19% | 114,268,240 |
| 2013-10-08 | 2013-10-04 | 5.180 | 23,114,304 | +874,309 | 1.27% | 119,732,095 |
| 2013-10-07 | 2013-10-03 | 4.980 | 22,239,995 | -9,000 | 1.22% | 110,755,175 |
| 2013-10-04 | 2013-10-02 | 4.950 | 22,248,995 | -292,000 | 1.22% | 110,132,525 |
| 2013-10-03 | 2013-09-30 | 4.990 | 22,540,995 | -57,000 | 1.24% | 112,479,565 |
| 2013-10-02 | 2013-09-27 | 5.040 | 22,597,995 | +240,000 | 1.24% | 113,893,895 |
| 2013-09-30 | 2013-09-26 | 5.000 | 22,357,995 | -1,277,009 | 1.23% | 111,789,975 |
| 2013-09-27 | 2013-09-25 | 5.050 | 23,635,004 | +1,162,000 | 1.30% | 119,356,770 |
| 2013-09-26 | 2013-09-24 | 4.970 | 22,473,004 | -14,312 | 1.23% | 111,690,830 |
| 2013-09-25 | 2013-09-23 | 5.040 | 22,487,316 | -916,000 | 1.23% | 113,336,073 |
| 2013-09-24 | 2013-09-19 | 4.990 | 23,403,316 | +931,311 | 1.28% | 116,782,547 |
| 2013-09-23 | 2013-09-18 | 5.090 | 22,472,005 | -38,000 | 1.23% | 114,382,505 |
| 2013-09-19 | 2013-09-17 | 5.130 | 22,510,005 | -132,321 | 1.23% | 115,476,326 |
| 2013-09-18 | 2013-09-16 | 5.070 | 22,642,326 | +1,042,000 | 1.24% | 114,796,593 |
| 2013-09-17 | 2013-09-13 | 5.080 | 21,600,326 | +44,000 | 1.19% | 109,729,656 |
| 2013-09-16 | 2013-09-12 | 5.130 | 21,556,326 | -40,000 | 1.18% | 110,583,952 |
| 2013-09-13 | 2013-09-11 | 5.230 | 21,596,326 | -10,000 | 1.18% | 112,948,785 |
| 2013-09-11 | 2013-09-09 | 5.170 | 21,606,326 | -32,000 | 1.19% | 111,704,705 |
| 2013-09-09 | 2013-09-05 | 5.010 | 21,638,326 | -231,679 | 1.19% | 108,408,013 |
| 2013-09-06 | 2013-09-04 | 4.880 | 21,870,005 | -4,860,000 | 1.20% | 106,725,624 |
| 2013-09-05 | 2013-09-03 | 4.870 | 26,730,005 | -206,819 | 1.47% | 130,175,124 |
| 2013-09-04 | 2013-09-02 | 4.870 | 26,936,824 | -3,000 | 1.48% | 131,182,333 |
| 2013-09-03 | 2013-08-30 | 4.900 | 26,939,824 | +95,000 | 1.48% | 132,005,138 |
| 2013-09-02 | 2013-08-29 | 5.020 | 26,844,824 | +8,819 | 1.47% | 134,761,016 |
| 2013-08-30 | 2013-08-28 | 4.920 | 26,836,005 | -1,168,000 | 1.47% | 132,033,145 |
| 2013-08-29 | 2013-08-27 | 4.950 | 28,004,005 | +1,308,000 | 1.54% | 138,619,825 |
| 2013-08-27 | 2013-08-23 | 5.030 | 26,696,005 | -82,000 | 1.46% | 134,280,905 |
| 2013-08-26 | 2013-08-22 | 5.050 | 26,778,005 | +65,000 | 1.47% | 135,228,925 |
| 2013-08-23 | 2013-08-21 | 4.990 | 26,713,005 | +332,000 | 1.47% | 133,297,895 |
| 2013-08-22 | 2013-08-20 | 5.060 | 26,381,005 | +550,000 | 1.45% | 133,487,885 |
| 2013-08-20 | 2013-08-16 | 5.230 | 25,831,005 | +2,000 | 1.42% | 135,096,156 |
| 2013-08-19 | 2013-08-15 | 5.280 | 25,829,005 | -365,000 | 1.42% | 136,377,146 |
| 2013-08-15 | 2013-08-12 | 5.240 | 26,194,005 | -42,321 | 1.44% | 137,256,586 |
| 2013-08-12 | 2013-08-08 | 5.270 | 26,236,326 | +248,000 | 1.44% | 138,265,438 |
| 2013-08-07 | 2013-08-05 | 5.540 | 25,988,326 | -711,831 | 1.43% | 143,975,326 |
| 2013-08-06 | 2013-08-02 | 5.330 | 26,700,157 | -4,448,972 | 1.46% | 142,311,837 |
| 2013-08-05 | 2013-08-01 | 5.490 | 31,149,129 | +4,104,972 | 1.71% | 171,008,718 |
| 2013-08-02 | 2013-07-31 | 5.430 | 27,044,157 | +59,836 | 1.48% | 146,849,773 |
| 2013-08-01 | 2013-07-30 | 5.520 | 26,984,321 | +87,000 | 1.48% | 148,953,452 |
| 2013-07-31 | 2013-07-29 | 5.360 | 26,897,321 | +185,000 | 1.48% | 144,169,641 |
| 2013-07-29 | 2013-07-25 | 5.610 | 26,712,321 | -980,679 | 1.47% | 149,856,121 |
| 2013-07-18 | 2013-07-16 | 5.050 | 27,693,000 | -205,000 | 1.52% | 139,849,650 |
| 2013-07-17 | 2013-07-15 | 4.940 | 27,898,000 | +119,000 | 1.53% | 137,816,120 |
| 2013-07-16 | 2013-07-12 | 4.840 | 27,779,000 | -133,010 | 1.52% | 134,450,360 |
| 2013-07-15 | 2013-07-11 | 4.560 | 27,912,010 | +5,873,016 | 1.53% | 127,278,766 |
| 2013-07-12 | 2013-07-10 | 4.450 | 22,038,994 | -18,000 | 1.21% | 98,073,523 |
| 2013-07-11 | 2013-07-09 | 4.430 | 22,056,994 | -2,761,000 | 1.21% | 97,712,483 |
| 2013-07-10 | 2013-07-08 | 4.450 | 24,817,994 | +2,904,000 | 1.36% | 110,440,073 |
| 2013-07-09 | 2013-07-05 | 4.520 | 21,913,994 | -43,000 | 1.20% | 99,051,253 |
| 2013-07-08 | 2013-07-04 | 4.440 | 21,956,994 | -167,000 | 1.20% | 97,489,053 |
| 2013-07-05 | 2013-07-03 | 4.500 | 22,123,994 | +462,000 | 1.21% | 99,557,973 |
| 2013-07-04 | 2013-07-02 | 4.670 | 21,661,994 | -14,000 | 1.19% | 101,161,512 |
| 2013-07-03 | 2013-06-28 | 4.720 | 21,675,994 | -5,789,508 | 1.19% | 102,310,692 |
| 2013-07-02 | 2013-06-27 | 4.730 | 27,465,502 | -1,196,608 | 1.51% | 129,911,824 |
| 2013-06-28 | 2013-06-26 | 4.750 | 28,662,110 | +6,932,000 | 1.57% | 136,145,022 |
| 2013-06-27 | 2013-06-25 | 4.810 | 21,730,110 | -1,003,000 | 1.19% | 104,521,829 |
| 2013-06-26 | 2013-06-24 | 4.760 | 22,733,110 | +191,634 | 1.25% | 108,209,604 |
| 2013-06-25 | 2013-06-21 | 4.980 | 22,541,476 | +98,000 | 1.24% | 112,256,550 |
| 2013-06-21 | 2013-06-19 | 5.220 | 22,443,476 | -53,000 | 1.23% | 117,154,945 |
| 2013-06-20 | 2013-06-18 | 4.960 | 22,496,476 | +34,000 | 1.23% | 111,582,521 |
| 2013-06-19 | 2013-06-17 | 4.950 | 22,462,476 | +19,000 | 1.23% | 111,189,256 |
| 2013-06-18 | 2013-06-14 | 4.860 | 22,443,476 | -101,000 | 1.23% | 109,075,293 |
| 2013-06-17 | 2013-06-13 | 4.830 | 22,544,476 | +67,000 | 1.24% | 108,889,819 |
| 2013-06-14 | 2013-06-11 | 5.000 | 22,477,476 | +63,366 | 1.23% | 112,387,380 |
| 2013-06-13 | 2013-06-10 | 5.050 | 22,414,110 | -391,000 | 1.23% | 113,191,256 |
| 2013-06-11 | 2013-06-07 | 5.110 | 22,805,110 | -362,000 | 1.25% | 116,534,112 |
| 2013-06-10 | 2013-06-06 | 5.020 | 23,167,110 | -2,595,363 | 1.27% | 116,298,892 |
| 2013-06-07 | 2013-06-05 | 5.140 | 25,762,473 | +1,500,000 | 1.41% | 132,419,111 |
| 2013-06-06 | 2013-06-04 | 5.220 | 24,262,473 | -4,023,637 | 1.33% | 126,650,109 |
| 2013-06-05 | 2013-06-03 | 5.350 | 28,286,110 | -59,000 | 1.55% | 151,330,688 |
| 2013-06-04 | 2013-05-31 | 5.350 | 28,345,110 | +199,684 | 1.56% | 151,646,338 |
| 2013-06-03 | 2013-05-30 | 5.350 | 28,145,426 | -4,265,000 | 1.54% | 150,578,029 |
| 2013-05-31 | 2013-05-29 | 5.420 | 32,410,426 | -631,000 | 1.78% | 175,664,509 |
| 2013-05-30 | 2013-05-28 | 5.300 | 33,041,426 | +800,000 | 1.81% | 175,119,558 |
| 2013-05-29 | 2013-05-27 | 5.200 | 32,241,426 | +806,321 | 1.77% | 167,655,415 |
| 2013-05-28 | 2013-05-24 | 5.320 | 31,435,105 | +284,000 | 1.72% | 167,234,759 |
| 2013-05-27 | 2013-05-23 | 5.340 | 31,151,105 | -591,000 | 1.71% | 166,346,901 |
| 2013-05-24 | 2013-05-22 | 5.480 | 31,742,105 | -970,000 | 1.74% | 173,946,735 |
| 2013-05-23 | 2013-05-21 | 5.690 | 32,712,105 | -1,038,000 | 1.79% | 186,131,877 |
| 2013-05-22 | 2013-05-20 | 5.680 | 33,750,105 | -1,697,000 | 1.85% | 191,700,596 |
| 2013-05-21 | 2013-05-16 | 5.680 | 35,447,105 | +85,000 | 1.94% | 201,339,556 |
| 2013-05-20 | 2013-05-15 | 5.560 | 35,362,105 | -1,908,000 | 1.94% | 196,613,304 |
| 2013-05-16 | 2013-05-14 | 5.650 | 37,270,105 | -2,043,321 | 2.04% | 210,576,093 |
| 2013-05-15 | 2013-05-13 | 5.810 | 39,313,426 | -2,754,000 | 2.16% | 228,411,005 |
| 2013-05-14 | 2013-05-10 | 5.900 | 42,067,426 | -4,500,000 | 2.31% | 248,197,813 |
| 2013-05-13 | 2013-05-09 | 5.570 | 46,567,426 | +278,000 | 2.55% | 259,380,563 |
| 2013-05-10 | 2013-05-08 | 5.490 | 46,289,426 | -3,166,761 | 2.54% | 254,128,949 |
| 2013-05-09 | 2013-05-07 | 5.290 | 49,456,187 | -3,937,000 | 2.71% | 261,623,229 |
| 2013-05-08 | 2013-05-06 | 5.210 | 53,393,187 | -9,481,000 | 2.93% | 278,178,504 |
| 2013-05-07 | 2013-05-03 | 4.600 | 62,874,187 | -1,031,000 | 3.45% | 289,221,260 |
| 2013-05-06 | 2013-05-02 | 4.550 | 63,905,187 | -1,054,561 | 3.51% | 290,768,601 |
| 2013-05-03 | 2013-04-30 | 4.620 | 64,959,748 | -148,620 | 3.56% | 300,114,036 |
| 2013-05-02 | 2013-04-29 | 4.610 | 65,108,368 | +100,000 | 3.57% | 300,149,576 |
| 2013-04-30 | 2013-04-26 | 4.580 | 65,008,368 | -543,000 | 3.57% | 297,738,325 |
| 2013-04-29 | 2013-04-25 | 4.610 | 65,551,368 | -1,512,000 | 3.60% | 302,191,806 |
| 2013-04-26 | 2013-04-24 | 4.470 | 67,063,368 | -88,134 | 3.68% | 299,773,255 |
| 2013-04-25 | 2013-04-23 | 4.370 | 67,151,502 | -742,000 | 3.68% | 293,452,064 |
| 2013-04-24 | 2013-04-22 | 4.460 | 67,893,502 | -593,000 | 3.72% | 302,805,019 |
| 2013-04-23 | 2013-04-19 | 4.520 | 68,486,502 | -593,000 | 3.76% | 309,558,989 |
| 2013-04-22 | 2013-04-18 | 4.480 | 69,079,502 | -388,000 | 3.79% | 309,476,169 |
| 2013-04-19 | 2013-04-17 | 4.580 | 69,467,502 | +256,240 | 3.81% | 318,161,159 |
| 2013-04-18 | 2013-04-16 | 4.570 | 69,211,262 | -2,101,000 | 3.80% | 316,295,467 |
| 2013-04-17 | 2013-04-15 | 4.600 | 71,312,262 | -1,401,000 | 3.91% | 328,036,405 |
| 2013-04-16 | 2013-04-12 | 4.700 | 72,713,262 | -1,895,000 | 3.99% | 341,752,331 |
| 2013-04-15 | 2013-04-11 | 4.650 | 74,608,262 | -986,000 | 4.09% | 346,928,418 |
| 2013-04-12 | 2013-04-10 | 4.640 | 75,594,262 | -1,926,000 | 4.15% | 350,757,376 |
| 2013-04-11 | 2013-04-09 | 4.560 | 77,520,262 | +521,000 | 4.25% | 353,492,395 |
| 2013-04-10 | 2013-04-08 | 4.490 | 76,999,262 | +1,354,000 | 4.22% | 345,726,686 |
| 2013-04-09 | 2013-04-05 | 4.570 | 75,645,262 | -353,000 | 4.15% | 345,698,847 |
| 2013-04-08 | 2013-04-03 | 4.900 | 75,998,262 | -1,816,620 | 4.17% | 372,391,484 |
| 2013-04-05 | 2013-04-02 | 5.060 | 77,814,882 | +2,860,661 | 4.27% | 393,743,303 |
| 2013-04-03 | 2013-03-28 | 5.320 | 74,954,221 | +932,000 | 4.11% | 398,756,456 |
| 2013-04-02 | 2013-03-27 | 5.380 | 74,022,221 | +4,478,000 | 4.06% | 398,239,549 |
| 2013-03-28 | 2013-03-26 | 5.100 | 69,544,221 | +9,824,339 | 3.82% | 354,675,527 |
| 2013-03-27 | 2013-03-25 | 5.030 | 59,719,882 | +3,714,000 | 3.28% | 300,391,006 |
| 2013-03-26 | 2013-03-22 | 5.170 | 56,005,882 | +2,344,000 | 3.07% | 289,550,410 |
| 2013-03-25 | 2013-03-21 | 5.210 | 53,661,882 | +1,968,419 | 2.94% | 279,578,405 |
| 2013-03-22 | 2013-03-20 | 5.140 | 51,693,463 | +5,078,600 | 2.84% | 265,704,400 |
| 2013-03-21 | 2013-03-19 | 5.100 | 46,614,863 | -4,556,000 | 2.56% | 237,735,801 |
| 2013-03-20 | 2013-03-18 | 5.090 | 51,170,863 | +1,676,515 | 2.81% | 260,459,693 |
| 2013-03-19 | 2013-03-15 | 5.120 | 49,494,348 | +1,943,411 | 2.72% | 253,411,062 |
| 2013-03-18 | 2013-03-14 | 5.260 | 47,550,937 | +970,001 | 2.61% | 250,117,929 |
| 2013-03-15 | 2013-03-13 | 5.230 | 46,580,936 | +8,194,000 | 2.56% | 243,618,295 |
| 2013-03-14 | 2013-03-12 | 5.250 | 38,386,936 | -277,000 | 2.11% | 201,531,414 |
| 2013-03-13 | 2013-03-11 | 5.200 | 38,663,936 | -382,000 | 2.12% | 201,052,467 |
| 2013-03-12 | 2013-03-08 | 5.590 | 39,045,936 | -298,319 | 2.14% | 218,266,782 |
| 2013-03-11 | 2013-03-07 | 5.520 | 39,344,255 | +66,000 | 2.16% | 217,180,288 |
| 2013-03-08 | 2013-03-06 | 5.460 | 39,278,255 | +173,600 | 2.15% | 214,459,272 |
| 2013-03-06 | 2013-03-04 | 5.460 | 39,104,655 | -23,300 | 2.15% | 213,511,416 |
| 2013-03-05 | 2013-03-01 | 5.480 | 39,127,955 | -3,037,000 | 2.15% | 214,421,193 |
| 2013-03-04 | 2013-02-28 | 5.560 | 42,164,955 | -123,056 | 2.31% | 234,437,150 |
| 2013-03-01 | 2013-02-27 | 5.380 | 42,288,011 | +3,064,200 | 2.32% | 227,509,499 |
| 2013-02-28 | 2013-02-26 | 5.340 | 39,223,811 | +634,680 | 2.15% | 209,455,151 |
| 2013-02-27 | 2013-02-25 | 5.620 | 38,589,131 | -3,113,029 | 2.12% | 216,870,916 |
| 2013-02-26 | 2013-02-22 | 5.740 | 41,702,160 | +1,219,995 | 2.29% | 239,370,398 |
| 2013-02-25 | 2013-02-21 | 5.870 | 40,482,165 | +1,483,029 | 2.22% | 237,630,309 |
| 2013-02-22 | 2013-02-20 | 5.940 | 38,999,136 | -1,038,310 | 2.14% | 231,654,868 |
| 2013-02-21 | 2013-02-19 | 5.610 | 40,037,446 | -577,000 | 2.20% | 224,610,072 |
| 2013-02-20 | 2013-02-18 | 5.810 | 40,614,446 | -2,389,740 | 2.23% | 235,969,931 |
| 2013-02-19 | 2013-02-15 | 5.700 | 43,004,186 | +719,029 | 2.36% | 245,123,860 |
| 2013-02-18 | 2013-02-14 | 5.460 | 42,285,157 | +4,318,000 | 2.32% | 230,876,957 |
| 2013-02-15 | 2013-02-08 | 5.550 | 37,967,157 | -1,496,200 | 2.08% | 210,717,721 |
| 2013-02-14 | 2013-02-07 | 5.500 | 39,463,357 | +12,476,000 | 2.17% | 217,048,464 |
| 2013-02-08 | 2013-02-06 | 5.730 | 26,987,357 | +156,600 | 1.48% | 154,637,556 |
| 2013-02-07 | 2013-02-05 | 5.570 | 26,830,757 | +4,105,005 | 1.47% | 149,447,316 |
| 2013-02-06 | 2013-02-04 | 5.670 | 22,725,752 | +549,000 | 1.25% | 128,855,014 |
| 2013-02-05 | 2013-02-01 | 5.740 | 22,176,752 | -173,103 | 1.22% | 127,294,556 |
| 2013-02-04 | 2013-01-31 | 5.710 | 22,349,855 | -45,000 | 1.23% | 127,617,672 |
| 2013-02-01 | 2013-01-30 | 5.810 | 22,394,855 | -255,800 | 1.23% | 130,114,108 |
| 2013-01-31 | 2013-01-29 | 5.840 | 22,650,655 | +382,805 | 1.24% | 132,279,825 |
| 2013-01-30 | 2013-01-28 | 5.860 | 22,267,850 | -803,000 | 1.22% | 130,489,601 |
| 2013-01-29 | 2013-01-25 | 5.670 | 23,070,850 | -27,000 | 1.27% | 130,811,720 |
| 2013-01-28 | 2013-01-24 | 5.860 | 23,097,850 | -364,000 | 1.27% | 135,353,401 |
| 2013-01-25 | 2013-01-23 | 5.970 | 23,461,850 | +1,426,600 | 1.29% | 140,067,244 |
| 2013-01-24 | 2013-01-22 | 6.140 | 22,035,250 | -94,000 | 1.21% | 135,296,435 |
| 2013-01-23 | 2013-01-21 | 6.310 | 22,129,250 | +585,000 | 1.21% | 139,635,568 |
| 2013-01-22 | 2013-01-18 | 6.350 | 21,544,250 | -1,041,500 | 1.18% | 136,805,988 |
| 2013-01-21 | 2013-01-17 | 6.280 | 22,585,750 | -720,440 | 1.24% | 141,838,510 |
| 2013-01-18 | 2013-01-16 | 6.280 | 23,306,190 | +883,200 | 1.28% | 146,362,873 |
| 2013-01-17 | 2013-01-15 | 6.550 | 22,422,990 | -1,965,800 | 1.23% | 146,870,584 |
| 2013-01-16 | 2013-01-14 | 6.590 | 24,388,790 | +2,277,000 | 1.34% | 160,722,126 |
| 2013-01-15 | 2013-01-11 | 6.530 | 22,111,790 | +384,000 | 1.21% | 144,389,989 |
| 2013-01-14 | 2013-01-10 | 6.680 | 21,727,790 | -1,541,228 | 1.19% | 145,141,637 |
| 2013-01-11 | 2013-01-09 | 6.680 | 23,269,018 | -2,871,162 | 1.28% | 155,437,040 |
| 2013-01-10 | 2013-01-08 | 6.440 | 26,140,180 | -3,889,519 | 1.43% | 168,342,759 |
| 2013-01-09 | 2013-01-07 | 6.650 | 30,029,699 | +683,439 | 1.65% | 199,697,498 |
| 2013-01-08 | 2013-01-04 | 6.100 | 29,346,260 | +7,870,000 | 1.61% | 179,012,186 |
| 2013-01-07 | 2013-01-03 | 6.130 | 21,476,260 | -613,000 | 1.18% | 131,649,474 |
| 2013-01-04 | 2013-01-02 | 5.790 | 22,089,260 | -543,860 | 1.21% | 127,896,815 |
| 2013-01-03 | 2012-12-31 | 5.630 | 22,633,120 | +188,224 | 1.24% | 127,424,466 |
| 2013-01-02 | 2012-12-27 | 5.670 | 22,444,896 | +1,259,128 | 1.23% | 127,262,560 |
| 2012-12-28 | 2012-12-24 | 5.650 | 21,185,768 | -678,720 | 1.16% | 119,699,589 |
| 2012-12-27 | 2012-12-20 | 5.660 | 21,864,488 | -2,655,000 | 1.20% | 123,753,002 |
| 2012-12-21 | 2012-12-19 | 5.740 | 24,519,488 | -1,258,800 | 1.35% | 140,741,861 |
| 2012-12-20 | 2012-12-18 | 5.740 | 25,778,288 | +2,957,200 | 1.41% | 147,967,373 |
| 2012-12-19 | 2012-12-17 | 5.710 | 22,821,088 | +484,000 | 1.25% | 130,308,412 |
| 2012-12-18 | 2012-12-14 | 5.540 | 22,337,088 | -7,940,028 | 1.23% | 123,747,468 |
| 2012-12-17 | 2012-12-13 | 5.370 | 30,277,116 | +3,111,720 | 1.66% | 162,588,113 |
| 2012-12-14 | 2012-12-12 | 5.130 | 27,165,396 | +4,997,280 | 1.49% | 139,358,481 |
| 2012-12-13 | 2012-12-11 | 5.120 | 22,168,116 | +108,600 | 1.22% | 113,500,754 |
| 2012-12-12 | 2012-12-10 | 5.160 | 22,059,516 | -130,600 | 1.21% | 113,827,103 |
| 2012-12-11 | 2012-12-07 | 5.100 | 22,190,116 | -1,990,459 | 1.22% | 113,169,592 |
| 2012-12-10 | 2012-12-06 | 5.070 | 24,180,575 | +2,008,500 | 1.33% | 122,595,515 |
| 2012-12-07 | 2012-12-05 | 5.120 | 22,172,075 | +961,200 | 1.22% | 113,521,024 |
| 2012-12-06 | 2012-12-04 | 4.960 | 21,210,875 | -6,567,800 | 1.16% | 105,205,940 |
| 2012-12-05 | 2012-12-03 | 4.890 | 27,778,675 | +6,217,500 | 1.52% | 135,837,721 |
| 2012-12-04 | 2012-11-30 | 4.770 | 21,561,175 | -1,738,221 | 1.18% | 102,846,805 |
| 2012-12-03 | 2012-11-29 | 4.900 | 23,299,396 | -4,222,000 | 1.28% | 114,167,040 |
| 2012-11-30 | 2012-11-28 | 4.900 | 27,521,396 | +1,462,700 | 1.51% | 134,854,840 |
| 2012-11-29 | 2012-11-27 | 4.900 | 26,058,696 | +2,138,000 | 1.43% | 127,687,610 |
| 2012-11-28 | 2012-11-26 | 4.930 | 23,920,696 | -721,998 | 1.31% | 117,929,031 |
| 2012-11-27 | 2012-11-23 | 4.880 | 24,642,694 | -17,528,120 | 1.35% | 120,256,347 |
| 2012-11-26 | 2012-11-22 | 4.790 | 42,170,814 | +3,894,190 | 2.31% | 201,998,199 |
| 2012-11-23 | 2012-11-21 | 4.900 | 38,276,624 | +11,409,200 | 2.10% | 187,555,458 |
| 2012-11-22 | 2012-11-20 | 4.820 | 26,867,424 | +5,523,400 | 1.47% | 129,500,984 |
| 2012-11-21 | 2012-11-19 | 4.930 | 21,344,024 | -1,311,358 | 1.17% | 105,226,038 |
| 2012-11-20 | 2012-11-16 | 4.870 | 22,655,382 | +87,400 | 1.24% | 110,331,710 |
| 2012-11-19 | 2012-11-15 | 4.980 | 22,567,982 | +1,193,999 | 1.24% | 112,388,550 |
| 2012-11-16 | 2012-11-14 | 5.070 | 21,373,983 | +176,600 | 1.17% | 108,366,094 |
| 2012-11-15 | 2012-11-13 | 5.180 | 21,197,383 | -126,060 | 1.16% | 109,802,444 |
| 2012-11-14 | 2012-11-12 | 5.310 | 21,323,443 | -65,000 | 1.17% | 113,227,482 |
| 2012-11-13 | 2012-11-09 | 5.340 | 21,388,443 | -1,330,000 | 1.17% | 114,214,286 |
| 2012-11-12 | 2012-11-08 | 5.600 | 22,718,443 | +62,480 | 1.25% | 127,223,281 |
| 2012-11-09 | 2012-11-07 | 5.830 | 22,655,963 | +1,078,680 | 1.24% | 132,084,264 |
| 2012-11-08 | 2012-11-06 | 5.740 | 21,577,283 | +124,069 | 1.18% | 123,853,604 |
| 2012-11-07 | 2012-11-05 | 5.740 | 21,453,214 | -200,901 | 1.18% | 123,141,448 |
| 2012-11-06 | 2012-11-02 | 5.860 | 21,654,115 | -349,042 | 1.19% | 126,893,114 |
| 2012-11-05 | 2012-11-01 | 5.720 | 22,003,157 | +76,178 | 1.21% | 125,858,058 |
| 2012-11-02 | 2012-10-31 | 5.680 | 21,926,979 | -1,497,917 | 1.20% | 124,545,241 |
| 2012-11-01 | 2012-10-30 | 5.660 | 23,424,896 | -1,492,272 | 1.29% | 132,584,911 |
| 2012-10-31 | 2012-10-29 | 5.720 | 24,917,168 | +1,338,253 | 1.37% | 142,526,201 |
| 2012-10-30 | 2012-10-26 | 5.870 | 23,578,915 | +1,042,497 | 1.29% | 138,408,231 |
| 2012-10-29 | 2012-10-25 | 6.120 | 22,536,418 | -148,236 | 1.24% | 137,922,878 |
| 2012-10-26 | 2012-10-24 | 6.070 | 22,684,654 | +441,980 | 1.24% | 137,695,850 |
| 2012-10-25 | 2012-10-22 | 6.050 | 22,242,674 | +454,620 | 1.22% | 134,568,178 |
| 2012-10-24 | 2012-10-19 | 6.070 | 21,788,054 | -1,383,486 | 1.20% | 132,253,488 |
| 2012-10-22 | 2012-10-18 | 6.140 | 23,171,540 | -846,739 | 1.27% | 142,273,256 |
| 2012-10-19 | 2012-10-17 | 5.920 | 24,018,279 | +543,419 | 1.32% | 142,188,212 |
| 2012-10-18 | 2012-10-16 | 5.900 | 23,474,860 | +1,196,662 | 1.29% | 138,501,674 |
| 2012-10-17 | 2012-10-15 | 5.710 | 22,278,198 | -238,278 | 1.22% | 127,208,511 |
| 2012-10-16 | 2012-10-12 | 5.740 | 22,516,476 | -192,216 | 1.24% | 129,244,572 |
| 2012-10-15 | 2012-10-11 | 5.790 | 22,708,692 | -246,000 | 1.25% | 131,483,327 |
| 2012-10-12 | 2012-10-10 | 5.810 | 22,954,692 | +194,296 | 1.26% | 133,366,761 |
| 2012-10-11 | 2012-10-09 | 5.860 | 22,760,396 | +493,520 | 1.25% | 133,375,921 |
| 2012-10-10 | 2012-10-08 | 5.720 | 22,266,876 | +120,640 | 1.22% | 127,366,531 |
| 2012-10-09 | 2012-10-05 | 5.820 | 22,146,236 | -171,826 | 1.21% | 128,891,094 |
| 2012-10-08 | 2012-10-04 | 5.520 | 22,318,062 | -69,497 | 1.22% | 123,195,702 |
| 2012-10-05 | 2012-10-03 | 5.450 | 22,387,559 | -1,298,704 | 1.23% | 122,012,197 |
| 2012-10-04 | 2012-09-28 | 5.560 | 23,686,263 | -1,801,000 | 1.30% | 131,695,622 |
| 2012-10-03 | 2012-09-27 | 5.470 | 25,487,263 | +21,886 | 1.40% | 139,415,329 |
| 2012-09-28 | 2012-09-26 | 5.320 | 25,465,377 | +1,437,684 | 1.40% | 135,475,806 |
| 2012-09-27 | 2012-09-25 | 5.220 | 24,027,693 | +2,081,874 | 1.32% | 125,424,557 |
| 2012-09-26 | 2012-09-24 | 5.310 | 21,945,819 | -162,060 | 1.20% | 116,532,299 |
| 2012-09-25 | 2012-09-21 | 5.420 | 22,107,879 | -176,320 | 1.21% | 119,824,704 |
| 2012-09-24 | 2012-09-20 | 5.330 | 22,284,199 | -207,000 | 1.22% | 118,774,781 |
| 2012-09-21 | 2012-09-19 | 5.590 | 22,491,199 | +323,600 | 1.23% | 125,725,802 |
| 2012-09-20 | 2012-09-18 | 5.520 | 22,167,599 | +115,020 | 1.22% | 122,365,146 |
| 2012-09-19 | 2012-09-17 | 5.640 | 22,052,579 | -633,660 | 1.21% | 124,376,546 |
| 2012-09-18 | 2012-09-14 | 5.400 | 22,686,239 | -214,000 | 1.24% | 122,505,691 |
| 2012-09-17 | 2012-09-13 | 5.200 | 22,900,239 | +304,068 | 1.26% | 119,081,243 |
| 2012-09-14 | 2012-09-12 | 5.260 | 22,596,171 | -412,800 | 1.24% | 118,855,859 |
| 2012-09-13 | 2012-09-11 | 5.160 | 23,008,971 | +184,200 | 1.26% | 118,726,290 |
| 2012-09-12 | 2012-09-10 | 5.420 | 22,824,771 | -3,655,920 | 1.25% | 123,710,259 |
| 2012-09-11 | 2012-09-07 | 5.070 | 26,480,691 | +3,651,000 | 1.45% | 134,257,103 |
| 2012-09-10 | 2012-09-06 | 4.760 | 22,829,691 | +729,000 | 1.25% | 108,669,329 |
| 2012-09-07 | 2012-09-05 | 4.700 | 22,100,691 | +145,112 | 1.21% | 103,873,248 |
| 2012-09-06 | 2012-09-04 | 4.750 | 21,955,579 | -209,900 | 1.20% | 104,289,000 |
| 2012-09-05 | 2012-09-03 | 4.760 | 22,165,479 | +259,340 | 1.22% | 105,507,680 |
| 2012-09-04 | 2012-08-31 | 4.740 | 21,906,139 | +194,060 | 1.20% | 103,835,099 |
| 2012-09-03 | 2012-08-30 | 4.730 | 21,712,079 | +107,480 | 1.19% | 102,698,134 |
| 2012-08-31 | 2012-08-29 | 4.670 | 21,604,599 | -344,120 | 1.19% | 100,893,477 |
| 2012-08-30 | 2012-08-28 | 4.830 | 21,948,719 | -66,800 | 1.20% | 106,012,313 |
| 2012-08-29 | 2012-08-27 | 4.860 | 22,015,519 | -166,060 | 1.21% | 106,995,422 |
| 2012-08-28 | 2012-08-24 | 4.950 | 22,181,579 | -91,400 | 1.22% | 109,798,816 |
| 2012-08-27 | 2012-08-23 | 5.010 | 22,272,979 | -212,120 | 1.22% | 111,587,625 |
| 2012-08-24 | 2012-08-22 | 4.910 | 22,485,099 | +315,600 | 1.23% | 110,401,836 |
| 2012-08-23 | 2012-08-21 | 4.910 | 22,169,499 | -243,900 | 1.22% | 108,852,240 |
| 2012-08-22 | 2012-08-20 | 5.010 | 22,413,399 | -998,336 | 1.23% | 112,291,129 |
| 2012-08-21 | 2012-08-17 | 4.940 | 23,411,735 | -480,076 | 1.28% | 115,653,971 |
| 2012-08-20 | 2012-08-16 | 5.000 | 23,891,811 | -2,054,837 | 1.31% | 119,459,055 |
| 2012-08-17 | 2012-08-15 | 5.570 | 25,946,648 | -474,800 | 1.42% | 144,522,829 |
| 2012-08-16 | 2012-08-14 | 5.580 | 26,421,448 | +480,200 | 1.45% | 147,431,680 |
| 2012-08-15 | 2012-08-13 | 5.600 | 25,941,248 | -458,148 | 1.42% | 145,270,989 |
| 2012-08-14 | 2012-08-10 | 5.570 | 26,399,396 | -300 | 1.45% | 147,044,636 |
| 2012-08-13 | 2012-08-09 | 5.930 | 26,399,696 | -1,079,502 | 1.45% | 156,550,197 |
| 2012-08-10 | 2012-08-08 | 5.550 | 27,479,198 | -3,722,228 | 1.51% | 152,509,549 |
| 2012-08-09 | 2012-08-07 | 5.770 | 31,201,426 | -1,128,000 | 1.71% | 180,032,228 |
| 2012-08-08 | 2012-08-06 | 5.990 | 32,329,426 | -8,453,104 | 1.77% | 193,653,262 |
| 2012-08-07 | 2012-08-03 | 6.140 | 40,782,530 | -6,939,760 | 2.24% | 250,404,734 |
| 2012-08-06 | 2012-08-02 | 5.510 | 47,722,290 | -560,000 | 2.62% | 262,949,818 |
| 2012-08-03 | 2012-08-01 | 4.620 | 48,282,290 | -1,126,800 | 2.65% | 223,064,180 |
| 2012-08-02 | 2012-07-31 | 4.660 | 49,409,090 | -303,800 | 2.71% | 230,246,359 |
| 2012-08-01 | 2012-07-30 | 4.790 | 49,712,890 | -275,756 | 2.73% | 238,124,743 |
| 2012-07-31 | 2012-07-27 | 4.770 | 49,988,646 | +1,005,060 | 2.74% | 238,445,841 |
| 2012-07-30 | 2012-07-26 | 4.910 | 48,983,586 | +1,498,476 | 2.69% | 240,509,407 |
| 2012-07-27 | 2012-07-25 | 4.900 | 47,485,110 | +1,034,026 | 2.61% | 232,677,039 |
| 2012-07-26 | 2012-07-24 | 5.000 | 46,451,084 | -45,426 | 2.55% | 232,255,420 |
| 2012-07-25 | 2012-07-23 | 5.210 | 46,496,510 | +1,002,384 | 2.55% | 242,246,817 |
| 2012-07-24 | 2012-07-20 | 5.440 | 45,494,126 | -269,440 | 2.50% | 247,488,045 |
| 2012-07-23 | 2012-07-19 | 5.800 | 45,763,566 | -1,026,380 | 2.51% | 265,428,683 |
| 2012-07-20 | 2012-07-18 | 5.760 | 46,789,946 | +376,460 | 2.57% | 269,510,089 |
| 2012-07-19 | 2012-07-17 | 5.900 | 46,413,486 | +150,200 | 2.55% | 273,839,567 |
| 2012-07-18 | 2012-07-16 | 5.740 | 46,263,286 | +481,000 | 2.54% | 265,551,262 |
| 2012-07-17 | 2012-07-13 | 5.950 | 45,782,286 | +373,054 | 2.51% | 272,404,602 |
| 2012-07-16 | 2012-07-12 | 6.170 | 45,409,232 | -224,568 | 2.49% | 280,174,961 |
| 2012-07-13 | 2012-07-11 | 6.180 | 45,633,800 | -586,010 | 2.50% | 282,016,884 |
| 2012-07-12 | 2012-07-10 | 5.970 | 46,219,810 | -2,316,840 | 2.54% | 275,932,266 |
| 2012-07-11 | 2012-07-09 | 6.390 | 48,536,650 | +3,050,656 | 2.66% | 310,149,194 |
| 2012-07-10 | 2012-07-06 | 7.080 | 45,485,994 | +346,418 | 2.50% | 322,040,838 |
| 2012-07-09 | 2012-07-05 | 6.830 | 45,139,576 | -579,522 | 2.48% | 308,303,304 |
| 2012-07-06 | 2012-07-04 | 6.810 | 45,719,098 | +820,360 | 2.51% | 311,347,057 |
| 2012-07-05 | 2012-07-03 | 6.780 | 44,898,738 | -2,251,579 | 2.46% | 304,413,444 |
| 2012-07-04 | 2012-06-29 | 6.750 | 47,150,317 | -973,321 | 2.59% | 318,264,640 |
| 2012-07-03 | 2012-06-28 | 6.510 | 48,123,638 | -1,354,000 | 2.64% | 313,284,883 |
| 2012-06-29 | 2012-06-27 | 7.460 | 49,477,638 | +969,644 | 2.71% | 369,103,179 |
| 2012-06-28 | 2012-06-26 | 7.500 | 48,507,994 | +319,000 | 2.66% | 363,809,955 |
| 2012-06-27 | 2012-06-25 | 7.500 | 48,188,994 | +777,000 | 2.64% | 361,417,455 |
| 2012-06-26 | 2012-06-22 | 7.570 | 47,411,994 | +415,000 | 2.60% | 358,908,795 |
| 2012-06-25 | 2012-06-21 | 7.620 | 46,996,994 | +553,400 | 2.58% | 358,117,094 |
| 2012-06-22 | 2012-06-20 | 7.700 | 46,443,594 | -866,800 | 2.55% | 357,615,674 |
| 2012-06-21 | 2012-06-19 | 7.670 | 47,310,394 | -1,819,800 | 2.60% | 362,870,722 |
| 2012-06-20 | 2012-06-18 | 7.600 | 49,130,194 | +1,860,824 | 2.70% | 373,389,474 |
| 2012-06-19 | 2012-06-15 | 7.680 | 47,269,370 | -648,000 | 2.59% | 363,028,762 |
| 2012-06-18 | 2012-06-14 | 7.630 | 47,917,370 | -3,704,000 | 2.63% | 365,609,533 |
| 2012-06-15 | 2012-06-13 | 7.690 | 51,621,370 | +146,600 | 2.83% | 396,968,335 |
| 2012-06-14 | 2012-06-12 | 7.800 | 51,474,770 | -1,814,050 | 2.82% | 401,503,206 |
| 2012-06-13 | 2012-06-11 | 8.000 | 53,288,820 | +2,418,876 | 2.92% | 426,310,560 |
| 2012-06-12 | 2012-06-08 | 7.870 | 50,869,944 | +529,000 | 2.79% | 400,346,459 |
| 2012-06-11 | 2012-06-07 | 7.980 | 50,340,944 | -107,498 | 2.76% | 401,720,733 |
| 2012-06-08 | 2012-06-06 | 7.820 | 50,448,442 | -193,030 | 2.77% | 394,506,816 |
| 2012-06-07 | 2012-06-05 | 7.660 | 50,641,472 | +685,820 | 2.78% | 387,913,676 |
| 2012-06-06 | 2012-06-04 | 7.680 | 49,955,652 | +4,300 | 2.74% | 383,659,407 |
| 2012-06-05 | 2012-06-01 | 7.960 | 49,951,352 | +50,580 | 2.74% | 397,612,762 |
| 2012-06-04 | 2012-05-31 | 7.940 | 49,900,772 | +165,170 | 2.74% | 396,212,130 |
| 2012-06-01 | 2012-05-30 | 8.100 | 49,735,602 | +641,690 | 2.73% | 402,858,376 |
| 2012-05-31 | 2012-05-29 | 8.290 | 49,093,912 | +689,040 | 2.69% | 406,988,530 |
| 2012-05-30 | 2012-05-28 | 7.990 | 48,404,872 | -1,217,390 | 2.66% | 386,754,927 |
| 2012-05-29 | 2012-05-25 | 8.090 | 49,622,262 | +1,568,548 | 2.72% | 401,444,100 |
| 2012-05-28 | 2012-05-24 | 8.400 | 48,053,714 | +135,410 | 2.64% | 403,651,198 |
| 2012-05-25 | 2012-05-23 | 8.460 | 47,918,304 | +343,670 | 2.63% | 405,388,852 |
| 2012-05-24 | 2012-05-22 | 8.570 | 47,574,634 | +681,440 | 2.61% | 407,714,613 |
| 2012-05-23 | 2012-05-21 | 8.480 | 46,893,194 | -1,141,000 | 2.57% | 397,654,285 |
| 2012-05-22 | 2012-05-18 | 8.340 | 48,034,194 | +5,000 | 2.64% | 400,605,178 |
| 2012-05-21 | 2012-05-17 | 8.500 | 48,029,194 | -119,000 | 2.63% | 408,248,149 |
| 2012-05-18 | 2012-05-16 | 8.660 | 48,148,194 | +696,560 | 2.64% | 416,963,360 |
| 2012-05-17 | 2012-05-15 | 8.930 | 47,451,634 | -702,976 | 2.60% | 423,743,092 |
| 2012-05-16 | 2012-05-14 | 8.990 | 48,154,610 | +1,141,712 | 2.64% | 432,909,944 |
| 2012-05-15 | 2012-05-11 | 9.130 | 47,012,898 | -1,081,000 | 2.58% | 429,227,759 |
| 2012-05-14 | 2012-05-10 | 9.180 | 48,093,898 | +961,000 | 2.64% | 441,501,984 |
| 2012-05-11 | 2012-05-09 | 9.330 | 47,132,898 | +116,984 | 2.59% | 439,749,938 |
| 2012-05-10 | 2012-05-08 | 9.430 | 47,015,914 | +184,840 | 2.58% | 443,360,069 |
| 2012-05-09 | 2012-05-07 | 9.480 | 46,831,074 | -600,400 | 2.57% | 443,958,582 |
| 2012-05-08 | 2012-05-04 | 9.960 | 47,431,474 | -2,264,000 | 2.60% | 472,417,481 |
| 2012-05-07 | 2012-05-03 | 10.280 | 49,695,474 | +5,585,677 | 2.73% | 510,869,473 |
| 2012-05-04 | 2012-05-02 | 10.440 | 44,109,797 | +7,057,327 | 2.42% | 460,506,281 |
| 2012-05-03 | 2012-04-30 | 9.930 | 37,052,470 | +580,000 | 2.03% | 367,931,027 |
| 2012-05-02 | 2012-04-27 | 9.810 | 36,472,470 | -883,000 | 2.00% | 357,794,931 |
| 2012-04-30 | 2012-04-26 | 9.800 | 37,355,470 | +51,000 | 2.05% | 366,083,606 |
| 2012-04-27 | 2012-04-25 | 9.630 | 37,304,470 | +2,257,149 | 2.05% | 359,242,046 |
| 2012-04-26 | 2012-04-24 | 9.770 | 35,047,321 | -2,645,396 | 1.92% | 342,412,326 |
| 2012-04-25 | 2012-04-23 | 9.900 | 37,692,717 | +1,847,834 | 2.07% | 373,157,898 |
| 2012-04-24 | 2012-04-20 | 10.120 | 35,844,883 | +1,523,830 | 1.97% | 362,750,216 |
| 2012-04-23 | 2012-04-19 | 10.080 | 34,321,053 | -1,010,000 | 1.88% | 345,956,214 |
| 2012-04-20 | 2012-04-18 | 10.040 | 35,331,053 | -637,933 | 1.94% | 354,723,772 |
| 2012-04-19 | 2012-04-17 | 10.040 | 35,968,986 | +375,901 | 1.97% | 361,128,619 |
| 2012-04-18 | 2012-04-16 | 10.260 | 35,593,085 | +1,317,571 | 1.95% | 365,185,052 |
| 2012-04-17 | 2012-04-13 | 10.280 | 34,275,514 | +625,000 | 1.88% | 352,352,284 |
| 2012-04-16 | 2012-04-12 | 10.380 | 33,650,514 | +1,239,600 | 1.85% | 349,292,335 |
| 2012-04-13 | 2012-04-11 | 10.380 | 32,410,914 | -595,758 | 1.78% | 336,425,287 |
| 2012-04-12 | 2012-04-10 | 10.900 | 33,006,672 | +297,859 | 1.81% | 359,772,725 |
| 2012-04-11 | 2012-04-05 | 11.080 | 32,708,813 | +724,409 | 1.79% | 362,413,648 |
| 2012-04-10 | 2012-04-03 | 11.100 | 31,984,404 | -80,000 | 1.75% | 355,026,884 |
| 2012-04-05 | 2012-04-02 | 10.980 | 32,064,404 | +691,501 | 1.76% | 352,067,156 |
| 2012-04-03 | 2012-03-30 | 11.040 | 31,372,903 | -146,000 | 1.72% | 346,356,849 |
| 2012-04-02 | 2012-03-29 | 11.000 | 31,518,903 | +11,500 | 1.73% | 346,707,933 |
| 2012-03-30 | 2012-03-28 | 10.920 | 31,507,403 | -257,400 | 1.73% | 344,060,841 |
| 2012-03-29 | 2012-03-27 | 10.900 | 31,764,803 | +400,891 | 1.74% | 346,236,353 |
| 2012-03-28 | 2012-03-26 | 10.800 | 31,363,912 | +53,000 | 1.72% | 338,730,250 |
| 2012-03-27 | 2012-03-23 | 10.980 | 31,310,912 | -1,361,782 | 1.72% | 343,793,814 |
| 2012-03-26 | 2012-03-22 | 10.840 | 32,672,694 | -2,877,200 | 1.79% | 354,172,003 |
| 2012-03-23 | 2012-03-21 | 11.140 | 35,549,894 | -4,510,000 | 1.95% | 396,025,819 |
| 2012-03-22 | 2012-03-20 | 11.380 | 40,059,894 | -1,053,200 | 2.20% | 455,881,594 |
| 2012-03-21 | 2012-03-19 | 11.580 | 41,113,094 | -811,091 | 2.26% | 476,089,629 |
| 2012-03-20 | 2012-03-16 | 11.800 | 41,924,185 | +3,465,391 | 2.30% | 494,705,383 |
| 2012-03-19 | 2012-03-15 | 11.740 | 38,458,794 | -1,156,000 | 2.11% | 451,506,242 |
| 2012-03-16 | 2012-03-14 | 11.840 | 39,614,794 | +6,852,600 | 2.17% | 469,039,161 |
| 2012-03-15 | 2012-03-13 | 11.740 | 32,762,194 | -380,400 | 1.80% | 384,628,158 |
| 2012-03-14 | 2012-03-12 | 11.680 | 33,142,594 | +1,730,000 | 1.82% | 387,105,498 |
| 2012-03-13 | 2012-03-09 | 11.940 | 31,412,594 | +1,097,000 | 1.72% | 375,066,372 |
| 2012-03-12 | 2012-03-08 | 11.600 | 30,315,594 | -295,100 | 1.66% | 351,660,890 |
| 2012-03-09 | 2012-03-07 | 11.600 | 30,610,694 | +1,046,513 | 1.68% | 355,084,050 |
| 2012-03-08 | 2012-03-06 | 11.800 | 29,564,181 | +268,000 | 1.62% | 348,857,336 |
| 2012-03-07 | 2012-03-05 | 12.060 | 29,296,181 | +638,989 | 1.61% | 353,311,943 |
| 2012-03-06 | 2012-03-02 | 11.960 | 28,657,192 | -183,241 | 1.57% | 342,740,016 |
| 2012-03-05 | 2012-03-01 | 11.740 | 28,840,433 | -1,303,006 | 1.58% | 338,586,683 |
| 2012-03-02 | 2012-02-29 | 11.780 | 30,143,439 | +1,691,000 | 1.65% | 355,089,711 |
| 2012-03-01 | 2012-02-28 | 11.260 | 28,452,439 | +1,058,000 | 1.56% | 320,374,463 |
| 2012-02-29 | 2012-02-27 | 11.100 | 27,394,439 | +1,070,000 | 1.50% | 304,078,273 |
| 2012-02-28 | 2012-02-24 | 11.100 | 26,324,439 | -252,000 | 1.44% | 292,201,273 |
| 2012-02-27 | 2012-02-23 | 11.100 | 26,576,439 | +808,000 | 1.46% | 294,998,473 |
| 2012-02-24 | 2012-02-22 | 11.000 | 25,768,439 | -2,392,638 | 1.41% | 283,452,829 |
| 2012-02-23 | 2012-02-21 | 10.860 | 28,161,077 | -455,000 | 1.54% | 305,829,296 |
| 2012-02-22 | 2012-02-20 | 10.940 | 28,616,077 | -497,000 | 1.57% | 313,059,882 |
| 2012-02-21 | 2012-02-17 | 11.040 | 29,113,077 | +3,286,450 | 1.60% | 321,408,370 |
| 2012-02-20 | 2012-02-16 | 11.080 | 25,826,627 | -6,628,000 | 1.42% | 286,159,027 |
| 2012-02-17 | 2012-02-15 | 11.280 | 32,454,627 | +2,035,000 | 1.78% | 366,088,193 |
| 2012-02-16 | 2012-02-14 | 10.940 | 30,419,627 | -9,576,500 | 1.67% | 332,790,719 |
| 2012-02-15 | 2012-02-13 | 10.900 | 39,996,127 | +13,167,304 | 2.19% | 435,957,784 |
| 2012-02-14 | 2012-02-10 | 13.680 | 26,828,823 | -2,854,200 | 1.47% | 367,018,299 |
| 2012-02-13 | 2012-02-09 | 13.620 | 29,683,023 | +1,590,000 | 1.63% | 404,282,773 |
| 2012-02-10 | 2012-02-08 | 13.560 | 28,093,023 | +300,500 | 1.54% | 380,941,392 |
| 2012-02-09 | 2012-02-07 | 12.980 | 27,792,523 | +128,000 | 1.52% | 360,746,949 |
| 2012-02-08 | 2012-02-06 | 12.980 | 27,664,523 | +591,160 | 1.52% | 359,085,509 |
| 2012-02-07 | 2012-02-03 | 13.040 | 27,073,363 | -1,073,000 | 1.49% | 353,036,654 |
| 2012-02-06 | 2012-02-02 | 12.960 | 28,146,363 | +150,674 | 1.54% | 364,776,864 |
| 2012-02-03 | 2012-02-01 | 12.760 | 27,995,689 | +1,524,378 | 1.54% | 357,224,992 |
| 2012-02-02 | 2012-01-31 | 12.820 | 26,471,311 | +1,210,160 | 1.45% | 339,362,207 |
| 2012-02-01 | 2012-01-30 | 12.880 | 25,261,151 | +338,000 | 1.39% | 325,363,625 |
| 2012-01-31 | 2012-01-27 | 13.220 | 24,923,151 | +187,000 | 1.37% | 329,484,056 |
| 2012-01-30 | 2012-01-26 | 13.440 | 24,736,151 | -894,000 | 1.36% | 332,453,869 |
| 2012-01-27 | 2012-01-20 | 13.160 | 25,630,151 | +35,760 | 1.41% | 337,292,787 |
| 2012-01-26 | 2012-01-19 | 12.800 | 25,594,391 | +1,485,000 | 1.40% | 327,608,205 |
| 2012-01-20 | 2012-01-18 | 12.520 | 24,109,391 | -342,000 | 1.32% | 301,849,575 |
| 2012-01-19 | 2012-01-17 | 12.600 | 24,451,391 | +258,000 | 1.34% | 308,087,527 |
| 2012-01-18 | 2012-01-16 | 12.240 | 24,193,391 | -68,000 | 1.33% | 296,127,106 |
| 2012-01-17 | 2012-01-13 | 12.360 | 24,261,391 | -1,260,000 | 1.33% | 299,870,793 |
| 2012-01-16 | 2012-01-12 | 12.300 | 25,521,391 | +1,882,000 | 1.40% | 313,913,109 |
| 2012-01-13 | 2012-01-11 | 12.240 | 23,639,391 | -740,805 | 1.30% | 289,346,146 |
| 2012-01-12 | 2012-01-10 | 11.740 | 24,380,196 | +161,981 | 1.34% | 286,223,501 |
| 2012-01-11 | 2012-01-09 | 11.140 | 24,218,215 | +463,305 | 1.33% | 269,790,915 |
| 2012-01-10 | 2012-01-06 | 11.020 | 23,754,910 | +229,000 | 1.30% | 261,779,108 |
| 2012-01-09 | 2012-01-05 | 10.980 | 23,525,910 | +248,000 | 1.29% | 258,314,492 |
| 2012-01-06 | 2012-01-04 | 10.680 | 23,277,910 | -385,673 | 1.28% | 248,608,079 |
| 2012-01-05 | 2012-01-03 | 10.620 | 23,663,583 | +52,800 | 1.30% | 251,307,251 |
| 2012-01-04 | 2011-12-30 | 10.200 | 23,610,783 | -1,076,844 | 1.30% | 240,829,987 |
| 2012-01-03 | 2011-12-29 | 10.100 | 24,687,627 | +68,000 | 1.35% | 249,345,033 |
| 2011-12-30 | 2011-12-28 | 10.100 | 24,619,627 | -706,800 | 1.35% | 248,658,233 |
| 2011-12-29 | 2011-12-23 | 10.380 | 25,326,427 | +178,000 | 1.39% | 262,888,312 |
| 2011-12-28 | 2011-12-22 | 10.220 | 25,148,427 | -149,000 | 1.38% | 257,016,924 |
| 2011-12-23 | 2011-12-21 | 10.200 | 25,297,427 | -86,000 | 1.39% | 258,033,755 |
| 2011-12-22 | 2011-12-20 | 10.020 | 25,383,427 | -4,376,500 | 1.39% | 254,341,939 |
| 2011-12-21 | 2011-12-19 | 9.770 | 29,759,927 | +2,040,000 | 1.63% | 290,754,487 |
| 2011-12-20 | 2011-12-16 | 9.680 | 27,719,927 | +26,500 | 1.52% | 268,328,893 |
| 2011-12-19 | 2011-12-15 | 9.710 | 27,693,427 | -73,000 | 1.52% | 268,903,176 |
| 2011-12-16 | 2011-12-14 | 9.980 | 27,766,427 | +1,108,000 | 1.52% | 277,108,941 |
| 2011-12-15 | 2011-12-13 | 10.320 | 26,658,427 | +359,000 | 1.46% | 275,114,967 |
| 2011-12-14 | 2011-12-12 | 10.340 | 26,299,427 | -266,000 | 1.44% | 271,936,075 |
| 2011-12-13 | 2011-12-09 | 10.420 | 26,565,427 | +525,000 | 1.46% | 276,811,749 |
| 2011-12-12 | 2011-12-08 | 10.600 | 26,040,427 | +27,000 | 1.43% | 276,028,526 |
| 2011-12-09 | 2011-12-07 | 10.800 | 26,013,427 | +52,900 | 1.43% | 280,945,012 |
| 2011-12-08 | 2011-12-06 | 10.960 | 25,960,527 | -973,548 | 1.42% | 284,527,376 |
| 2011-12-07 | 2011-12-05 | 11.180 | 26,934,075 | +590,000 | 1.48% | 301,122,958 |
| 2011-12-06 | 2011-12-02 | 11.200 | 26,344,075 | +212,090 | 1.45% | 295,053,640 |
| 2011-12-05 | 2011-12-01 | 11.080 | 26,131,985 | -1,688,500 | 1.43% | 289,542,394 |
| 2011-12-02 | 2011-11-30 | 10.480 | 27,820,485 | -828,000 | 1.53% | 291,558,683 |
| 2011-12-01 | 2011-11-29 | 10.640 | 28,648,485 | +497,741 | 1.57% | 304,819,880 |
| 2011-11-30 | 2011-11-28 | 10.520 | 28,150,744 | -3,116,000 | 1.54% | 296,145,827 |
| 2011-11-29 | 2011-11-25 | 10.460 | 31,266,744 | +3,788,000 | 1.72% | 327,050,142 |
| 2011-11-28 | 2011-11-24 | 10.680 | 27,478,744 | +205,000 | 1.51% | 293,472,986 |
| 2011-11-25 | 2011-11-23 | 10.940 | 27,273,744 | +185,000 | 1.50% | 298,374,759 |
| 2011-11-24 | 2011-11-22 | 11.480 | 27,088,744 | -2,077,000 | 1.49% | 310,978,781 |
| 2011-11-23 | 2011-11-21 | 11.620 | 29,165,744 | +2,026,000 | 1.60% | 338,905,945 |
| 2011-11-22 | 2011-11-18 | 11.960 | 27,139,744 | +416,000 | 1.49% | 324,591,338 |
| 2011-11-21 | 2011-11-17 | 12.060 | 26,723,744 | -181,000 | 1.47% | 322,288,353 |
| 2011-11-18 | 2011-11-16 | 11.920 | 26,904,744 | -182,000 | 1.48% | 320,704,548 |
| 2011-11-17 | 2011-11-15 | 12.320 | 27,086,744 | +32,000 | 1.49% | 333,708,686 |
| 2011-11-16 | 2011-11-14 | 12.380 | 27,054,744 | -697,000 | 1.48% | 334,937,731 |
| 2011-11-15 | 2011-11-11 | 12.080 | 27,751,744 | +1,403,645 | 1.52% | 335,241,068 |
| 2011-11-14 | 2011-11-10 | 11.940 | 26,348,099 | -2,768,000 | 1.45% | 314,596,302 |
| 2011-11-11 | 2011-11-09 | 12.840 | 29,116,099 | +1,304,000 | 1.60% | 373,850,711 |
| 2011-11-10 | 2011-11-08 | 12.900 | 27,812,099 | +1,833,000 | 1.53% | 358,776,077 |
| 2011-11-09 | 2011-11-07 | 13.080 | 25,979,099 | -2,423,587 | 1.43% | 339,806,615 |
| 2011-11-08 | 2011-11-04 | 12.980 | 28,402,686 | -1,853,000 | 1.56% | 368,666,864 |
| 2011-11-07 | 2011-11-03 | 12.300 | 30,255,686 | -4,251,000 | 1.66% | 372,144,938 |
| 2011-11-04 | 2011-11-02 | 12.740 | 34,506,686 | +3,179,000 | 1.89% | 439,615,180 |
| 2011-11-03 | 2011-11-01 | 13.040 | 31,327,686 | -2,357,740 | 1.72% | 408,513,025 |
| 2011-11-02 | 2011-10-31 | 13.820 | 33,685,426 | +82,340 | 1.85% | 465,532,587 |
| 2011-11-01 | 2011-10-28 | 13.500 | 33,603,086 | +1,868,000 | 1.84% | 453,641,661 |
| 2011-10-31 | 2011-10-27 | 13.500 | 31,735,086 | +5,039,000 | 1.74% | 428,423,661 |
| 2011-10-28 | 2011-10-26 | 12.200 | 26,696,086 | -1,045,000 | 1.46% | 325,692,249 |
| 2011-10-27 | 2011-10-25 | 12.020 | 27,741,086 | -1,397,528 | 1.52% | 333,447,854 |
| 2011-10-26 | 2011-10-24 | 11.820 | 29,138,614 | +1,885,000 | 1.60% | 344,418,417 |
| 2011-10-25 | 2011-10-21 | 11.400 | 27,253,614 | -172,000 | 1.50% | 310,691,200 |
| 2011-10-24 | 2011-10-20 | 11.080 | 27,425,614 | -6,800,472 | 1.50% | 303,875,803 |
| 2011-10-21 | 2011-10-19 | 11.720 | 34,226,086 | +150,000 | 1.88% | 401,129,728 |
| 2011-10-20 | 2011-10-18 | 11.240 | 34,076,086 | -1,066,800 | 1.87% | 383,015,207 |
| 2011-10-19 | 2011-10-17 | 12.040 | 35,142,886 | -651,000 | 1.93% | 423,120,347 |
| 2011-10-18 | 2011-10-14 | 11.300 | 35,793,886 | +2,907,435 | 1.96% | 404,470,912 |
| 2011-10-17 | 2011-10-13 | 11.700 | 32,886,451 | +1,164,000 | 1.80% | 384,771,477 |
| 2011-10-14 | 2011-10-12 | 11.620 | 31,722,451 | -793,000 | 1.74% | 368,614,881 |
| 2011-10-13 | 2011-10-11 | 10.820 | 32,515,451 | -2,874,500 | 1.78% | 351,817,180 |
| 2011-10-12 | 2011-10-10 | 10.300 | 35,389,951 | -1,142,670 | 1.94% | 364,516,495 |
| 2011-10-11 | 2011-10-07 | 9.630 | 36,532,621 | +10,046,635 | 2.00% | 351,809,140 |
| 2011-10-10 | 2011-10-06 | 8.750 | 26,485,986 | +5,446,757 | 1.45% | 231,752,378 |
| 2011-10-07 | 2011-10-04 | 8.000 | 21,039,229 | +3,553,175 | 1.15% | 168,313,832 |
| 2011-10-06 | 2011-10-03 | 7.680 | 17,486,054 | +4,080,195 | 0.96% | 134,292,895 |
| 2011-10-04 | 2011-09-30 | 8.410 | 13,405,859 | -3,447,400 | 0.73% | 112,743,274 |
| 2011-10-03 | 2011-09-28 | 7.940 | 16,853,259 | +1,354,235 | 0.92% | 133,814,876 |
| 2011-09-30 | 2011-09-27 | 7.560 | 15,499,024 | -3,280,384 | 0.85% | 117,172,621 |
| 2011-09-28 | 2011-09-26 | 7.510 | 18,779,408 | +3,869,035 | 1.03% | 141,033,354 |
| 2011-09-27 | 2011-09-23 | 10.880 | 14,910,373 | -1,633,000 | 0.82% | 162,224,858 |
| 2011-09-26 | 2011-09-22 | 12.160 | 16,543,373 | +178,909 | 0.91% | 201,167,416 |
| 2011-09-23 | 2011-09-21 | 13.440 | 16,364,464 | -74,850 | 0.90% | 219,938,396 |
| 2011-09-22 | 2011-09-20 | 13.540 | 16,439,314 | -3,297,000 | 0.90% | 222,588,312 |
| 2011-09-21 | 2011-09-19 | 13.320 | 19,736,314 | +495,175 | 1.08% | 262,887,702 |
| 2011-09-20 | 2011-09-16 | 13.720 | 19,241,139 | +3,008,500 | 1.05% | 263,988,427 |
| 2011-09-19 | 2011-09-15 | 13.340 | 16,232,639 | -119,000 | 0.89% | 216,543,404 |
| 2011-09-16 | 2011-09-14 | 12.960 | 16,351,639 | -8,276,188 | 0.90% | 211,917,241 |
| 2011-09-15 | 2011-09-12 | 13.420 | 24,627,827 | +9,224,116 | 1.35% | 330,505,438 |
| 2011-09-14 | 2011-09-09 | 14.160 | 15,403,711 | -42,616 | 0.84% | 218,116,548 |
| 2011-09-12 | 2011-09-08 | 13.940 | 15,446,327 | +1,868,517 | 0.85% | 215,321,798 |
| 2011-09-09 | 2011-09-07 | 16.620 | 13,577,810 | +226,551 | 0.74% | 225,663,202 |
| 2011-09-08 | 2011-09-06 | 17.100 | 13,351,259 | -365,232 | 0.73% | 228,306,529 |
| 2011-09-07 | 2011-09-05 | 17.460 | 13,716,491 | -503,648 | 0.75% | 239,489,933 |
| 2011-09-06 | 2011-09-02 | 18.040 | 14,220,139 | +758,734 | 0.78% | 256,531,308 |
| 2011-09-05 | 2011-09-01 | 18.640 | 13,461,405 | +13,613 | 0.74% | 250,920,589 |
| 2011-09-02 | 2011-08-31 | 17.700 | 13,447,792 | -2,810,749 | 0.74% | 238,025,918 |
| 2011-09-01 | 2011-08-30 | 17.300 | 16,258,541 | -1,333,000 | 0.89% | 281,272,759 |
| 2011-08-31 | 2011-08-29 | 17.743 | 17,591,541 | -261,000 | 0.96% | 312,123,153 |
| 2011-08-30 | 2011-08-26 | 17.885 | 17,852,541 | -31,821 | 0.98% | 319,285,163 |
| 2011-08-29 | 2011-08-25 | 18.310 | 17,884,362 | +2,160,328 | 0.99% | 327,461,221 |
| 2011-08-26 | 2011-08-24 | 18.026 | 15,724,034 | +3,273,104 | 0.87% | 283,447,072 |
| 2011-08-25 | 2011-08-23 | 17.945 | 12,450,930 | +1,595,762 | 0.69% | 223,436,185 |
| 2011-08-24 | 2011-08-22 | 17.095 | 10,855,168 | -930,661 | 0.61% | 185,565,395 |
| 2011-08-23 | 2011-08-19 | 17.115 | 11,785,829 | -2,038,083 | 0.66% | 201,713,441 |
| 2011-08-22 | 2011-08-18 | 19.707 | 13,823,912 | -2,559,649 | 0.77% | 272,434,306 |
| 2011-08-19 | 2011-08-17 | 21.520 | 16,383,561 | -257,431 | 0.91% | 352,578,021 |
| 2011-08-18 | 2011-08-16 | 20.609 | 16,640,992 | -444,350 | 0.93% | 342,950,645 |
| 2011-08-17 | 2011-08-15 | 20.558 | 17,085,342 | +233,268 | 0.95% | 351,243,029 |
| 2011-08-16 | 2011-08-12 | 20.457 | 16,852,074 | -1,047,403 | 0.94% | 344,740,832 |
| 2011-08-15 | 2011-08-11 | 21.976 | 17,899,477 | +2,669,025 | 1.00% | 393,358,079 |
| 2011-08-12 | 2011-08-10 | 21.470 | 15,230,452 | +577,014 | 0.85% | 326,991,642 |
| 2011-08-11 | 2011-08-09 | 20.305 | 14,653,438 | -314,393 | 0.82% | 297,537,635 |
| 2011-08-10 | 2011-08-08 | 20.659 | 14,967,831 | -341,161 | 0.84% | 309,226,737 |
| 2011-08-09 | 2011-08-05 | 21.773 | 15,308,992 | +676,408 | 0.85% | 333,328,966 |
| 2011-08-08 | 2011-08-04 | 23.242 | 14,632,584 | -164,903 | 0.82% | 340,088,318 |
| 2011-08-05 | 2011-08-03 | 23.191 | 14,797,487 | -3,490,136 | 0.83% | 343,171,686 |
| 2011-08-04 | 2011-08-02 | 23.343 | 18,287,623 | -117,505 | 1.02% | 426,890,204 |
| 2011-08-03 | 2011-08-01 | 24.305 | 18,405,128 | +1,872,353 | 1.03% | 447,340,360 |
| 2011-08-02 | 2011-07-29 | 24.812 | 16,532,775 | +2,089,780 | 0.92% | 410,203,950 |
| 2011-08-01 | 2011-07-28 | 24.558 | 14,442,995 | +314,007 | 0.81% | 354,696,581 |
| 2011-07-29 | 2011-07-27 | 24.609 | 14,128,988 | -152,541 | 0.79% | 347,700,511 |
| 2011-07-28 | 2011-07-26 | 24.710 | 14,281,529 | -1,858,832 | 0.80% | 352,900,709 |
| 2011-07-27 | 2011-07-25 | 24.103 | 16,140,361 | +573,451 | 0.90% | 389,025,617 |
| 2011-07-26 | 2011-07-22 | 23.444 | 15,566,910 | +4,903,627 | 0.87% | 364,956,757 |
| 2011-07-25 | 2011-07-21 | 22.735 | 10,663,283 | -2,440,235 | 0.60% | 242,434,978 |
| 2011-07-22 | 2011-07-20 | 22.482 | 13,103,518 | +913,385 | 0.73% | 294,597,382 |
| 2011-07-21 | 2011-07-19 | 22.077 | 12,190,133 | -2,358,014 | 0.68% | 269,124,314 |
| 2011-07-20 | 2011-07-18 | 21.976 | 14,548,147 | -8,887 | 0.81% | 319,709,406 |
| 2011-07-19 | 2011-07-15 | 22.432 | 14,557,034 | +5,368,728 | 0.81% | 326,538,675 |
| 2011-07-18 | 2011-07-14 | 22.381 | 9,188,306 | -2,751,016 | 0.51% | 205,643,848 |
| 2011-07-15 | 2011-07-13 | 22.229 | 11,939,322 | -3,120,028 | 0.67% | 265,400,776 |
| 2011-07-14 | 2011-07-12 | 21.925 | 15,059,350 | -1,403,156 | 0.84% | 330,181,036 |
| 2011-07-13 | 2011-07-11 | 22.634 | 16,462,506 | -965,719 | 0.92% | 372,615,977 |
| 2011-07-12 | 2011-07-08 | 22.229 | 17,428,225 | -2,867,535 | 0.97% | 387,414,331 |
| 2011-07-11 | 2011-07-07 | 23.292 | 20,295,760 | +3,954,555 | 1.13% | 472,738,697 |
| 2011-07-08 | 2011-07-06 | 22.482 | 16,341,205 | +3,182,529 | 0.91% | 367,388,072 |
| 2011-07-07 | 2011-07-05 | 21.216 | 13,158,676 | +704,047 | 0.73% | 279,179,946 |
| 2011-07-06 | 2011-07-04 | 21.773 | 12,454,629 | -2,374,175 | 0.70% | 271,179,749 |
| 2011-07-05 | 2011-06-30 | 22.178 | 14,828,804 | +2,568,141 | 0.83% | 328,880,587 |
| 2011-07-04 | 2011-06-29 | 20.963 | 12,260,663 | -18,480,551 | 0.68% | 257,023,184 |
| 2011-06-30 | 2011-06-28 | 19.626 | 30,741,214 | -3,131,099 | 1.72% | 603,340,926 |
| 2011-06-29 | 2011-06-27 | 20.862 | 33,872,313 | -1,904,665 | 1.89% | 706,643,019 |
| 2011-06-28 | 2011-06-24 | 26.027 | 35,776,978 | +13,540,605 | 2.00% | 931,160,996 |
| 2011-06-27 | 2011-06-23 | 27.394 | 22,236,373 | +1,243,842 | 1.24% | 609,142,945 |
| 2011-06-24 | 2011-06-22 | 28.356 | 20,992,531 | -324,869 | 1.17% | 595,265,665 |
| 2011-06-23 | 2011-06-21 | 27.495 | 21,317,400 | +565,805 | 1.19% | 586,127,458 |
| 2011-06-22 | 2011-06-20 | 27.293 | 20,751,595 | +476,935 | 1.16% | 566,367,405 |
| 2011-06-21 | 2011-06-17 | 28.761 | 20,274,660 | -805,461 | 1.13% | 583,122,661 |
| 2011-06-20 | 2011-06-16 | 28.862 | 21,080,121 | +794,891 | 1.18% | 608,423,469 |
| 2011-06-17 | 2011-06-15 | 28.559 | 20,285,230 | +1,079,181 | 1.13% | 579,318,027 |
| 2011-06-16 | 2011-06-14 | 28.862 | 19,206,049 | -17,280 | 1.07% | 554,333,202 |
| 2011-06-15 | 2011-06-13 | 27.850 | 19,223,329 | -21,230 | 1.07% | 535,364,157 |
| 2011-06-14 | 2011-06-10 | 27.191 | 19,244,559 | +152,161 | 1.07% | 523,287,369 |
| 2011-06-13 | 2011-06-09 | 27.343 | 19,092,398 | -178,822 | 1.07% | 522,050,171 |
| 2011-06-10 | 2011-06-08 | 27.748 | 19,271,220 | -1,078,527 | 1.08% | 534,746,279 |
| 2011-06-09 | 2011-06-07 | 26.837 | 20,349,747 | +384,945 | 1.14% | 546,126,043 |
| 2011-06-08 | 2011-06-03 | 26.584 | 19,964,802 | +254,891 | 1.11% | 530,740,603 |
| 2011-06-07 | 2011-06-02 | 26.736 | 19,709,911 | -344,623 | 1.10% | 526,958,712 |
| 2011-06-03 | 2011-06-01 | 27.191 | 20,054,534 | +50,385 | 1.12% | 545,311,760 |
| 2011-06-02 | 2011-05-31 | 25.672 | 20,004,149 | -387,704 | 1.12% | 513,553,914 |
| 2011-06-01 | 2011-05-30 | 25.622 | 20,391,853 | -1,604,720 | 1.14% | 522,474,635 |
| 2011-05-31 | 2011-05-27 | 26.027 | 21,996,573 | +1,952,455 | 1.23% | 572,500,864 |
| 2011-05-30 | 2011-05-26 | 26.483 | 20,044,118 | +1,606,570 | 1.12% | 530,819,224 |
| 2011-05-27 | 2011-05-25 | 27.090 | 18,437,548 | -1,304,027 | 1.03% | 499,476,373 |
| 2011-05-26 | 2011-05-24 | 27.041 | 19,741,575 | -553,523 | 1.10% | 533,833,466 |
| 2011-05-25 | 2011-05-23 | 26.735 | 20,295,098 | +284,417 | 1.13% | 542,588,479 |
| 2011-05-24 | 2011-05-20 | 26.939 | 20,010,681 | +1,126,009 | 1.13% | 539,068,456 |
| 2011-05-23 | 2011-05-19 | 27.296 | 18,884,672 | -1,034,870 | 1.06% | 515,479,450 |
| 2011-05-20 | 2011-05-18 | 27.449 | 19,919,542 | +384,319 | 1.12% | 546,776,389 |
| 2011-05-19 | 2011-05-17 | 27.500 | 19,535,223 | +1,105,939 | 1.10% | 537,223,828 |
| 2011-05-18 | 2011-05-16 | 27.347 | 18,429,284 | +2,940 | 1.04% | 503,989,375 |
| 2011-05-17 | 2011-05-13 | 27.602 | 18,426,344 | +539,974 | 1.04% | 508,609,618 |
| 2011-05-16 | 2011-05-12 | 27.908 | 17,886,370 | +215,598 | 1.01% | 499,180,561 |
| 2011-05-13 | 2011-05-11 | 28.164 | 17,670,772 | -1,063,293 | 0.99% | 497,671,453 |
| 2011-05-12 | 2011-05-09 | 28.113 | 18,734,065 | -1,315,365 | 1.05% | 526,661,716 |
| 2011-05-11 | 2011-05-06 | 28.215 | 20,049,430 | -3,453,470 | 1.13% | 565,685,817 |
| 2011-05-09 | 2011-05-05 | 27.551 | 23,502,900 | +36,260 | 1.32% | 647,535,140 |
| 2011-05-06 | 2011-05-04 | 27.347 | 23,466,640 | +260,633 | 1.32% | 641,746,973 |
| 2011-05-05 | 2011-05-03 | 28.061 | 23,206,007 | +282,237 | 1.31% | 651,195,269 |
| 2011-05-04 | 2011-04-29 | 29.031 | 22,923,770 | +389,056 | 1.29% | 665,497,514 |
| 2011-05-03 | 2011-04-28 | 29.184 | 22,534,714 | -744,792 | 1.27% | 657,652,095 |
| 2011-04-29 | 2011-04-27 | 30.051 | 23,279,506 | -698,734 | 1.31% | 699,579,675 |
| 2011-04-28 | 2011-04-26 | 30.102 | 23,978,240 | +829,072 | 1.35% | 721,800,939 |
| 2011-04-27 | 2011-04-21 | 29.694 | 23,149,168 | +22,807 | 1.30% | 687,395,207 |
| 2011-04-26 | 2011-04-20 | 29.286 | 23,126,361 | +260,677 | 1.30% | 677,278,550 |
| 2011-04-21 | 2011-04-19 | 29.337 | 22,865,684 | -178,358 | 1.29% | 670,810,992 |
| 2011-04-20 | 2011-04-18 | 29.337 | 23,044,042 | -2,310,484 | 1.30% | 676,043,484 |
| 2011-04-19 | 2011-04-15 | 28.521 | 25,354,526 | -81,309 | 1.43% | 723,128,423 |
| 2011-04-18 | 2011-04-14 | 28.266 | 25,435,835 | -1,772,803 | 1.43% | 718,958,615 |
| 2011-04-15 | 2011-04-13 | 28.521 | 27,208,638 | +409,209 | 1.53% | 776,008,966 |
| 2011-04-14 | 2011-04-12 | 28.419 | 26,799,429 | -96,039 | 1.51% | 761,603,383 |
| 2011-04-13 | 2011-04-11 | 28.725 | 26,895,468 | -39,200 | 1.51% | 772,566,067 |
| 2011-04-12 | 2011-04-08 | 28.521 | 26,934,668 | +1,030,950 | 1.51% | 768,195,154 |
| 2011-04-11 | 2011-04-07 | 27.857 | 25,903,718 | +2,133,439 | 1.46% | 721,610,551 |
| 2011-04-08 | 2011-04-06 | 28.164 | 23,770,279 | -2,581,637 | 1.34% | 669,455,148 |
| 2011-04-07 | 2011-04-04 | 27.347 | 26,351,916 | +2,273,578 | 1.48% | 720,651,202 |
| 2011-04-06 | 2011-04-01 | 26.837 | 24,078,338 | +2,595,015 | 1.35% | 646,190,218 |
| 2011-04-04 | 2011-03-31 | 26.633 | 21,483,323 | +3,341,768 | 1.21% | 572,163,421 |
| 2011-04-01 | 2011-03-30 | 26.327 | 18,141,555 | +1,429,806 | 1.02% | 477,608,822 |
| 2011-03-31 | 2011-03-29 | 24.133 | 16,711,749 | -681,093 | 0.94% | 403,302,741 |
| 2011-03-30 | 2011-03-28 | 24.286 | 17,392,842 | +484,115 | 0.98% | 422,401,676 |
| 2011-03-29 | 2011-03-25 | 24.337 | 16,908,727 | -438,098 | 0.95% | 411,507,182 |
| 2011-03-28 | 2011-03-24 | 24.949 | 17,346,825 | +99,347 | 0.98% | 432,789,768 |
| 2011-03-25 | 2011-03-23 | 24.439 | 17,247,478 | +1,254,024 | 0.97% | 421,511,319 |
| 2011-03-24 | 2011-03-22 | 24.388 | 15,993,454 | -512,526 | 0.90% | 390,048,211 |
| 2011-03-23 | 2011-03-21 | 23.929 | 16,505,980 | +2,575,415 | 0.93% | 394,968,341 |
| 2011-03-22 | 2011-03-18 | 22.653 | 13,930,565 | +97,019 | 0.78% | 315,572,994 |
| 2011-03-21 | 2011-03-17 | 22.500 | 13,833,546 | +311,637 | 0.78% | 311,257,795 |
| 2011-03-18 | 2011-03-16 | 23.878 | 13,521,909 | +1,656,166 | 0.76% | 322,873,194 |
| 2011-03-17 | 2011-03-15 | 24.745 | 11,865,743 | -1,037,873 | 0.67% | 293,619,439 |
| 2011-03-16 | 2011-03-14 | 26.174 | 12,903,616 | -119,650 | 0.73% | 337,735,664 |
| 2011-03-15 | 2011-03-11 | 25.817 | 13,023,266 | -401,458 | 0.73% | 336,216,139 |
| 2011-03-14 | 2011-03-10 | 26.531 | 13,424,724 | -710,844 | 0.75% | 356,169,591 |
| 2011-03-11 | 2011-03-09 | 26.123 | 14,135,568 | -10,779 | 0.79% | 369,259,225 |
| 2011-03-10 | 2011-03-08 | 25.868 | 14,146,347 | +234,217 | 0.80% | 365,932,004 |
| 2011-03-09 | 2011-03-07 | 26.072 | 13,912,130 | +57,773 | 0.78% | 362,712,611 |
| 2011-03-08 | 2011-03-04 | 26.582 | 13,854,357 | +1,307,731 | 0.78% | 368,274,990 |
| 2011-03-07 | 2011-03-03 | 26.072 | 12,546,626 | +766,353 | 0.71% | 327,111,627 |
| 2011-03-04 | 2011-03-02 | 25.664 | 11,780,273 | +626,214 | 0.66% | 302,323,195 |
| 2011-03-03 | 2011-03-01 | 25.357 | 11,154,059 | -15,835 | 0.63% | 282,837,803 |
| 2011-03-02 | 2011-02-28 | 25.153 | 11,169,894 | +475,898 | 0.63% | 280,959,745 |
| 2011-03-01 | 2011-02-25 | 24.847 | 10,693,996 | +172,632 | 0.60% | 265,715,633 |
| 2011-02-28 | 2011-02-24 | 24.490 | 10,521,364 | -910,412 | 0.59% | 257,668,549 |
| 2011-02-25 | 2011-02-23 | 24.898 | 11,431,776 | +117,578 | 0.64% | 284,630,645 |
| 2011-02-24 | 2011-02-22 | 25.204 | 11,314,198 | -824,943 | 0.64% | 285,166,728 |
| 2011-02-23 | 2011-02-21 | 25.408 | 12,139,141 | +1,454,665 | 0.68% | 308,436,259 |
| 2011-02-22 | 2011-02-18 | 24.847 | 10,684,476 | -1,481,746 | 0.60% | 265,479,088 |
| 2011-02-21 | 2011-02-17 | 23.929 | 12,166,222 | +237,627 | 0.68% | 291,123,127 |
| 2011-02-18 | 2011-02-16 | 24.592 | 11,928,595 | +231,129 | 0.67% | 293,348,898 |
| 2011-02-17 | 2011-02-15 | 24.745 | 11,697,466 | -830,957 | 0.66% | 289,455,402 |
| 2011-02-16 | 2011-02-14 | 24.388 | 12,528,423 | +1,582,693 | 0.70% | 305,543,067 |
| 2011-02-15 | 2011-02-11 | 24.337 | 10,945,730 | -1,879,609 | 0.62% | 266,385,903 |
| 2011-02-14 | 2011-02-10 | 23.470 | 12,825,339 | +1,662,904 | 0.72% | 301,005,765 |
| 2011-02-11 | 2011-02-09 | 23.215 | 11,162,435 | -201,442 | 0.63% | 259,130,461 |
| 2011-02-10 | 2011-02-08 | 24.541 | 11,363,877 | -53,899 | 0.64% | 278,881,515 |
| 2011-02-09 | 2011-02-07 | 24.796 | 11,417,776 | +503,715 | 0.64% | 283,116,980 |
| 2011-02-08 | 2011-02-02 | 25.357 | 10,914,061 | +2,028,580 | 0.61% | 276,752,080 |
| 2011-02-07 | 2011-01-31 | 25.715 | 8,885,481 | +359,657 | 0.50% | 228,486,007 |
| 2011-02-01 | 2011-01-28 | 25.510 | 8,525,824 | +260,677 | 0.48% | 217,497,614 |
| 2011-01-31 | 2011-01-27 | 26.021 | 8,265,147 | +413,556 | 0.46% | 215,064,578 |
| 2011-01-28 | 2011-01-26 | 25.715 | 7,851,591 | -4,075,220 | 0.44% | 201,900,007 |
| 2011-01-27 | 2011-01-25 | 26.072 | 11,926,811 | +843,772 | 0.67% | 310,952,008 |
| 2011-01-26 | 2011-01-24 | 26.735 | 11,083,039 | -232,258 | 0.62% | 296,304,520 |
| 2011-01-25 | 2011-01-21 | 26.735 | 11,315,297 | +1,789,802 | 0.64% | 302,513,927 |
| 2011-01-24 | 2011-01-20 | 27.602 | 9,525,495 | -2,155,979 | 0.54% | 262,925,644 |
| 2011-01-21 | 2011-01-19 | 27.755 | 11,681,474 | +1,606,204 | 0.66% | 324,223,638 |
| 2011-01-20 | 2011-01-18 | 27.857 | 10,075,270 | -396,657 | 0.57% | 280,670,950 |
| 2011-01-19 | 2011-01-17 | 27.704 | 10,471,927 | +42,140 | 0.59% | 290,117,926 |
| 2011-01-18 | 2011-01-14 | 28.010 | 10,429,787 | +80,359 | 0.59% | 292,143,288 |
| 2011-01-17 | 2011-01-13 | 27.755 | 10,349,428 | -3,169,289 | 0.58% | 287,252,208 |
| 2011-01-14 | 2011-01-12 | 27.857 | 13,518,717 | -37,211 | 0.76% | 376,596,473 |
| 2011-01-13 | 2011-01-11 | 27.449 | 13,555,928 | +790,640 | 0.76% | 372,099,989 |
| 2011-01-12 | 2011-01-10 | 27.959 | 12,765,288 | -76,439 | 0.72% | 356,910,483 |
| 2011-01-11 | 2011-01-07 | 27.857 | 12,841,727 | +1,756,143 | 0.72% | 357,737,283 |
| 2011-01-10 | 2011-01-06 | 27.398 | 11,085,584 | -114,659 | 0.62% | 303,725,315 |
| 2011-01-07 | 2011-01-05 | 26.990 | 11,200,243 | +196,978 | 0.63% | 302,295,196 |
| 2011-01-06 | 2011-01-04 | 26.735 | 11,003,265 | +1,459,206 | 0.62% | 294,171,766 |
| 2011-01-05 | 2011-01-03 | 26.429 | 9,544,059 | -411,792 | 0.54% | 252,238,284 |
| 2011-01-04 | 2010-12-31 | 26.072 | 9,955,851 | +159,738 | 0.56% | 259,565,768 |
| 2011-01-03 | 2010-12-29 | 26.480 | 9,796,113 | -295,957 | 0.55% | 259,399,582 |
| 2010-12-30 | 2010-12-28 | 26.582 | 10,092,070 | -56,839 | 0.57% | 268,266,292 |
| 2010-12-29 | 2010-12-24 | 26.684 | 10,148,909 | -324,377 | 0.57% | 270,812,793 |
| 2010-12-28 | 2010-12-22 | 26.786 | 10,473,286 | +68,020 | 0.59% | 280,537,159 |
| 2010-12-23 | 2010-12-21 | 26.582 | 10,405,266 | +40,582 | 0.59% | 276,591,633 |
| 2010-12-22 | 2010-12-20 | 26.990 | 10,364,684 | -275,377 | 0.58% | 279,743,411 |
| 2010-12-21 | 2010-12-17 | 27.704 | 10,640,061 | +5,880 | 0.60% | 294,775,969 |
| 2010-12-20 | 2010-12-16 | 26.888 | 10,634,181 | +132,299 | 0.60% | 285,932,020 |
| 2010-12-17 | 2010-12-15 | 26.633 | 10,501,882 | -532,905 | 0.59% | 279,695,685 |
| 2010-12-16 | 2010-12-14 | 27.143 | 11,034,787 | +501,755 | 0.62% | 299,518,544 |
| 2010-12-15 | 2010-12-13 | 26.531 | 10,533,032 | -195,998 | 0.59% | 279,450,490 |
| 2010-12-14 | 2010-12-10 | 26.939 | 10,729,030 | +50,959 | 0.60% | 289,029,726 |
| 2010-12-13 | 2010-12-09 | 27.245 | 10,678,071 | -194,935 | 0.60% | 290,925,768 |
| 2010-12-10 | 2010-12-08 | 27.704 | 10,873,006 | -44,099 | 0.61% | 301,229,559 |
| 2010-12-09 | 2010-12-07 | 27.959 | 10,917,105 | -756,553 | 0.62% | 305,236,296 |
| 2010-12-08 | 2010-12-06 | 27.806 | 11,673,658 | +511,227 | 0.66% | 324,602,303 |
| 2010-12-07 | 2010-12-03 | 27.398 | 11,162,431 | +148,281 | 0.63% | 305,830,786 |
| 2010-12-06 | 2010-12-02 | 28.010 | 11,014,150 | +178,359 | 0.62% | 308,511,573 |
| 2010-12-03 | 2010-12-01 | 27.398 | 10,835,791 | +132,543 | 0.61% | 296,881,431 |
| 2010-12-02 | 2010-11-30 | 28.317 | 10,703,248 | -151,972 | 0.60% | 303,079,596 |
| 2010-12-01 | 2010-11-29 | 28.572 | 10,855,220 | +4,900 | 0.61% | 310,152,142 |
| 2010-11-30 | 2010-11-26 | 28.776 | 10,850,320 | +28,420 | 0.61% | 312,226,513 |
| 2010-11-29 | 2010-11-25 | 28.980 | 10,821,900 | -556,635 | 0.61% | 313,617,278 |
| 2010-11-26 | 2010-11-24 | 28.164 | 11,378,535 | +101,821 | 0.64% | 320,459,799 |
| 2010-11-25 | 2010-11-23 | 28.010 | 11,276,714 | -26,459 | 0.64% | 315,866,115 |
| 2010-11-24 | 2010-11-22 | 28.317 | 11,303,173 | -505,090 | 0.64% | 320,067,433 |
| 2010-11-23 | 2010-11-19 | 28.419 | 11,808,263 | -583,000 | 0.67% | 335,574,801 |
| 2010-11-22 | 2010-11-18 | 27.755 | 12,391,263 | +232,258 | 0.70% | 343,924,095 |
| 2010-11-19 | 2010-11-17 | 27.398 | 12,159,005 | -70,903 | 0.69% | 333,135,144 |
| 2010-11-18 | 2010-11-16 | 28.266 | 12,229,908 | -929,031 | 0.69% | 345,685,436 |
| 2010-11-17 | 2010-11-15 | 29.031 | 13,158,939 | +37,239 | 0.74% | 382,015,750 |
| 2010-11-16 | 2010-11-12 | 29.949 | 13,121,700 | -2,940 | 0.74% | 392,985,326 |
| 2010-11-15 | 2010-11-11 | 31.327 | 13,124,640 | +97,019 | 0.74% | 411,153,413 |
| 2010-11-12 | 2010-11-10 | 31.684 | 13,027,621 | -73,793 | 0.75% | 412,766,881 |
| 2010-11-11 | 2010-11-09 | 32.704 | 13,101,414 | -747,439 | 0.76% | 428,473,856 |
| 2010-11-10 | 2010-11-08 | 31.633 | 13,848,853 | -2,140,969 | 0.80% | 438,080,199 |
| 2010-11-09 | 2010-11-05 | 31.837 | 15,989,822 | -12,038,563 | 0.92% | 509,068,644 |
| 2010-11-08 | 2010-11-04 | 31.276 | 28,028,385 | -91,610,551 | 1.62% | 876,610,518 |
| 2010-11-05 | 2010-11-03 | 33.572 | 119,638,936 | +114,910,983 | 6.92% | 4,016,488,836 |
| 2010-11-04 | 2010-11-02 | 32.347 | 4,727,953 | +97,604 | 0.27% | 152,936,285 |
| 2010-11-03 | 2010-11-01 | 31.939 | 4,630,349 | +81,290 | 0.27% | 147,889,107 |
| 2010-11-02 | 2010-10-29 | 30.766 | 4,549,059 | -80,359 | 0.26% | 139,954,546 |
| 2010-11-01 | 2010-10-28 | 30.255 | 4,629,418 | +53,899 | 0.27% | 140,064,868 |
| 2010-10-29 | 2010-10-27 | 30.408 | 4,575,519 | -1,072,110 | 0.26% | 139,134,474 |
| 2010-10-28 | 2010-10-26 | 30.766 | 5,647,629 | +49,922 | 0.33% | 173,752,715 |
| 2010-10-27 | 2010-10-25 | 30.919 | 5,597,707 | +1,056,430 | 0.32% | 173,073,635 |
| 2010-10-26 | 2010-10-22 | 29.541 | 4,541,277 | +113,679 | 0.26% | 134,154,327 |
| 2010-10-25 | 2010-10-21 | 29.694 | 4,427,598 | +60,759 | 0.26% | 131,473,824 |
| 2010-10-22 | 2010-10-20 | 29.949 | 4,366,839 | -34,299 | 0.25% | 130,783,637 |
| 2010-10-21 | 2010-10-19 | 29.796 | 4,401,138 | +275,377 | 0.25% | 131,137,217 |
| 2010-10-20 | 2010-10-18 | 29.643 | 4,125,761 | +98,979 | 0.24% | 122,300,527 |
| 2010-10-19 | 2010-10-15 | 30.255 | 4,026,782 | +662,474 | 0.23% | 121,831,878 |
| 2010-10-18 | 2010-10-14 | 30.459 | 3,364,308 | +242,057 | 0.19% | 102,475,066 |
| 2010-10-15 | 2010-10-13 | 30.766 | 3,122,251 | +49,000 | 0.18% | 96,057,937 |
| 2010-10-14 | 2010-10-12 | 30.102 | 3,073,251 | -5,907 | 0.18% | 92,512,022 |
| 2010-10-13 | 2010-10-11 | 30.510 | 3,079,158 | +109,877 | 0.18% | 93,946,647 |
| 2010-10-12 | 2010-10-08 | 31.429 | 2,969,281 | -176,398 | 0.17% | 93,321,162 |
| 2010-10-11 | 2010-10-07 | 29.847 | 3,145,679 | -79,676 | 0.18% | 93,889,796 |
| 2010-10-08 | 2010-10-06 | 29.286 | 3,225,355 | +170,609 | 0.19% | 94,457,738 |
| 2010-10-07 | 2010-10-05 | 28.623 | 3,054,746 | -144,529 | 0.18% | 87,435,157 |
| 2010-10-06 | 2010-10-04 | 29.082 | 3,199,275 | -207,223 | 0.19% | 93,041,040 |
| 2010-10-05 | 2010-09-30 | 29.388 | 3,406,498 | -672,666 | 0.20% | 100,110,297 |
| 2010-10-04 | 2010-09-29 | 29.439 | 4,079,164 | +44,100 | 0.24% | 120,086,755 |
| 2010-09-30 | 2010-09-28 | 29.286 | 4,035,064 | +49,980 | 0.23% | 118,170,874 |
| 2010-09-29 | 2010-09-27 | 29.694 | 3,985,084 | +100,939 | 0.23% | 118,333,741 |
| 2010-09-28 | 2010-09-24 | 29.898 | 3,884,145 | -37,183 | 0.22% | 116,129,132 |
| 2010-09-27 | 2010-09-22 | 29.694 | 3,921,328 | +43,119 | 0.23% | 116,440,560 |
| 2010-09-24 | 2010-09-21 | 29.643 | 3,878,209 | -187,178 | 0.22% | 114,962,307 |
| 2010-09-22 | 2010-09-20 | 29.490 | 4,065,387 | +316,713 | 0.24% | 119,888,592 |
| 2010-09-21 | 2010-09-17 | 29.541 | 3,748,674 | -138,179 | 0.22% | 110,739,961 |
| 2010-09-20 | 2010-09-16 | 28.878 | 3,886,853 | +206,778 | 0.22% | 112,243,881 |
| 2010-09-17 | 2010-09-15 | 28.929 | 3,680,075 | -646,459 | 0.21% | 106,460,342 |
| 2010-09-16 | 2010-09-14 | 28.929 | 4,326,534 | +622,294 | 0.25% | 125,161,658 |
| 2010-09-15 | 2010-09-13 | 28.827 | 3,704,240 | -50,910 | 0.21% | 106,781,420 |
| 2010-09-14 | 2010-09-10 | 28.827 | 3,755,150 | +41,159 | 0.22% | 108,248,993 |
| 2010-09-13 | 2010-09-09 | 28.980 | 3,713,991 | +22,540 | 0.21% | 107,630,984 |
| 2010-09-10 | 2010-09-08 | 29.184 | 3,691,451 | +63,700 | 0.21% | 107,731,142 |
| 2010-09-09 | 2010-09-07 | 28.725 | 3,627,751 | -990,379 | 0.21% | 104,206,304 |
| 2010-09-08 | 2010-09-06 | 28.980 | 4,618,130 | +224,418 | 0.27% | 133,832,817 |
| 2010-09-07 | 2010-09-03 | 29.543 | 4,393,712 | -46,140 | 0.25% | 129,801,376 |
| 2010-09-06 | 2010-09-02 | 29.851 | 4,439,852 | +414,333 | 0.26% | 132,533,141 |
| 2010-09-03 | 2010-09-01 | 29.748 | 4,025,519 | -41,374 | 0.23% | 119,751,320 |
| 2010-09-02 | 2010-08-31 | 29.029 | 4,066,893 | -14,597 | 0.24% | 118,056,814 |
| 2010-09-01 | 2010-08-30 | 28.464 | 4,081,490 | -79,801 | 0.24% | 116,173,846 |
| 2010-08-31 | 2010-08-27 | 28.669 | 4,161,291 | +544,977 | 0.24% | 119,300,469 |
| 2010-08-30 | 2010-08-26 | 28.361 | 3,616,314 | -228,695 | 0.21% | 102,561,668 |
| 2010-08-27 | 2010-08-25 | 27.693 | 3,845,009 | +293,898 | 0.22% | 106,479,497 |
| 2010-08-26 | 2010-08-24 | 26.974 | 3,551,111 | -627,697 | 0.21% | 95,786,304 |
| 2010-08-25 | 2010-08-23 | 26.665 | 4,178,808 | -59,363 | 0.24% | 111,429,361 |
| 2010-08-24 | 2010-08-20 | 27.025 | 4,238,171 | -1,085,633 | 0.25% | 114,536,547 |
| 2010-08-23 | 2010-08-19 | 27.231 | 5,323,804 | +1,716,677 | 0.31% | 144,969,884 |
| 2010-08-18 | 2010-08-16 | 27.847 | 3,607,127 | -6,968 | 0.21% | 100,447,836 |
| 2010-08-16 | 2010-08-12 | 27.231 | 3,614,095 | -3,892 | 0.21% | 98,413,641 |
| 2010-08-13 | 2010-08-11 | 27.487 | 3,617,987 | -2,920 | 0.21% | 99,449,052 |
| 2010-08-12 | 2010-08-10 | 27.231 | 3,620,907 | -90,505 | 0.21% | 98,599,135 |
| 2010-08-11 | 2010-08-09 | 27.282 | 3,711,412 | +94,396 | 0.22% | 101,254,318 |
| 2010-08-10 | 2010-08-06 | 27.539 | 3,617,016 | +98,290 | 0.21% | 99,608,198 |
| 2010-08-09 | 2010-08-05 | 27.898 | 3,518,726 | +297,791 | 0.20% | 98,166,915 |
| 2010-08-06 | 2010-08-04 | 27.025 | 3,220,935 | -460,225 | 0.19% | 87,045,750 |
| 2010-08-05 | 2010-08-03 | 27.179 | 3,681,160 | +438,816 | 0.21% | 100,050,723 |
| 2010-08-04 | 2010-08-02 | 26.563 | 3,242,344 | +46,542 | 0.19% | 86,125,052 |
| 2010-08-03 | 2010-07-30 | 26.203 | 3,195,802 | +45,740 | 0.19% | 83,739,412 |
| 2010-08-02 | 2010-07-29 | 26.665 | 3,150,062 | -18,203 | 0.18% | 83,997,493 |
| 2010-07-30 | 2010-07-28 | 26.563 | 3,168,265 | +18,062 | 0.18% | 84,157,322 |
| 2010-07-29 | 2010-07-27 | 26.408 | 3,150,203 | -1,401 | 0.18% | 83,191,992 |
| 2010-07-28 | 2010-07-26 | 26.203 | 3,151,604 | -14,014 | 0.18% | 82,581,294 |
| 2010-07-27 | 2010-07-23 | 26.717 | 3,165,618 | -14,786 | 0.18% | 84,574,943 |
| 2010-07-26 | 2010-07-22 | 26.460 | 3,180,404 | +15,556 | 0.19% | 84,152,958 |
| 2010-07-23 | 2010-07-21 | 27.025 | 3,164,848 | -1,104 | 0.18% | 85,529,999 |
| 2010-07-22 | 2010-07-20 | 26.768 | 3,165,952 | -13,625 | 0.18% | 84,746,528 |
| 2010-07-21 | 2010-07-19 | 26.306 | 3,179,577 | -87,089 | 0.19% | 83,640,992 |
| 2010-07-20 | 2010-07-16 | 26.254 | 3,266,666 | -11,844 | 0.19% | 85,764,093 |
| 2010-07-19 | 2010-07-15 | 26.100 | 3,278,510 | -28,222 | 0.19% | 85,569,716 |
| 2010-07-16 | 2010-07-14 | 26.152 | 3,306,732 | -179,647 | 0.19% | 86,476,210 |
| 2010-07-15 | 2010-07-13 | 25.689 | 3,486,379 | -164,467 | 0.20% | 89,562,141 |
| 2010-07-14 | 2010-07-12 | 25.278 | 3,650,846 | +65,203 | 0.21% | 92,286,565 |
| 2010-07-13 | 2010-07-09 | 24.918 | 3,585,643 | +60,337 | 0.21% | 89,348,785 |
| 2010-07-12 | 2010-07-08 | 25.073 | 3,525,306 | -121,822 | 0.21% | 88,388,651 |
| 2010-07-09 | 2010-07-07 | 24.970 | 3,647,128 | -49,457 | 0.21% | 91,068,281 |
| 2010-07-08 | 2010-07-06 | 25.381 | 3,696,585 | -23,356 | 0.22% | 93,822,610 |
| 2010-07-07 | 2010-07-05 | 24.610 | 3,719,941 | -27,249 | 0.22% | 91,548,542 |
| 2010-07-06 | 2010-07-02 | 24.816 | 3,747,190 | +398,028 | 0.22% | 92,989,243 |
| 2010-07-05 | 2010-06-30 | 25.330 | 3,349,162 | -399,001 | 0.20% | 84,832,632 |
| 2010-07-02 | 2010-06-29 | 24.199 | 3,748,163 | +127,486 | 0.22% | 90,702,497 |
| 2010-06-30 | 2010-06-28 | 24.713 | 3,620,677 | -305,577 | 0.21% | 89,477,682 |
| 2010-06-29 | 2010-06-25 | 25.535 | 3,926,254 | +373,699 | 0.23% | 100,256,986 |
| 2010-06-28 | 2010-06-24 | 25.586 | 3,552,555 | -121,647 | 0.21% | 90,897,098 |
| 2010-06-25 | 2010-06-23 | 25.432 | 3,674,202 | -3,892 | 0.21% | 93,443,284 |
| 2010-06-24 | 2010-06-22 | 25.484 | 3,678,094 | -1,831,512 | 0.21% | 93,731,241 |
| 2010-06-23 | 2010-06-21 | 25.741 | 5,509,606 | +1,932,289 | 0.32% | 141,820,213 |
| 2010-06-22 | 2010-06-18 | 25.175 | 3,577,317 | +4,866 | 0.21% | 90,060,296 |
| 2010-06-21 | 2010-06-17 | 24.970 | 3,572,451 | -106,270 | 0.21% | 89,203,607 |
| 2010-06-18 | 2010-06-15 | 24.662 | 3,678,721 | +1,348,818 | 0.21% | 90,723,115 |
| 2010-06-17 | 2010-06-14 | 24.405 | 2,329,903 | -93,172 | 0.14% | 56,860,584 |
| 2010-06-15 | 2010-06-11 | 24.045 | 2,423,075 | +132,293 | 0.14% | 58,262,964 |
| 2010-06-14 | 2010-06-10 | 22.709 | 2,290,782 | +92,452 | 0.13% | 52,021,862 |
| 2010-06-11 | 2010-06-09 | 22.863 | 2,198,330 | -9,732 | 0.13% | 50,261,189 |
| 2010-06-09 | 2010-06-07 | 22.555 | 2,208,062 | +86,613 | 0.13% | 49,803,017 |
| 2010-06-08 | 2010-06-04 | 22.915 | 2,121,449 | -128,459 | 0.12% | 48,612,429 |
| 2010-06-07 | 2010-06-03 | 22.350 | 2,249,908 | -862,530 | 0.13% | 50,284,471 |
| 2010-06-04 | 2010-06-02 | 21.579 | 3,112,438 | +256,334 | 0.18% | 67,162,966 |
| 2010-06-03 | 2010-06-01 | 21.579 | 2,856,104 | -6,839 | 0.17% | 61,631,562 |
| 2010-06-02 | 2010-05-31 | 21.630 | 2,862,943 | -1,060,264 | 0.17% | 61,926,233 |
| 2010-06-01 | 2010-05-28 | 21.373 | 3,923,207 | -286,307 | 0.23% | 83,852,192 |
| 2010-05-31 | 2010-05-27 | 21.322 | 4,209,514 | -1,992,220 | 0.25% | 89,755,262 |
| 2010-05-28 | 2010-05-26 | 20.603 | 6,201,734 | +1,697,081 | 0.36% | 127,772,494 |
| 2010-05-27 | 2010-05-25 | 20.058 | 4,504,653 | -9,829 | 0.26% | 90,354,756 |
| 2010-05-26 | 2010-05-24 | 21.579 | 4,514,482 | -203,394 | 0.26% | 97,417,523 |
| 2010-05-25 | 2010-05-20 | 21.271 | 4,717,876 | +384,404 | 0.27% | 100,352,161 |
| 2010-05-24 | 2010-05-19 | 22.195 | 4,333,472 | +428,196 | 0.25% | 96,183,285 |
| 2010-05-20 | 2010-05-18 | 22.505 | 3,905,276 | +208,259 | 0.23% | 87,887,349 |
| 2010-05-19 | 2010-05-17 | 22.505 | 3,697,017 | +68,988 | 0.22% | 83,200,527 |
| 2010-05-18 | 2010-05-14 | 23.384 | 3,628,029 | -8,699 | 0.21% | 84,838,808 |
| 2010-05-17 | 2010-05-13 | 23.695 | 3,636,728 | -631,959 | 0.21% | 86,171,107 |
| 2010-05-14 | 2010-05-12 | 23.281 | 4,268,687 | -953,520 | 0.25% | 99,378,446 |
| 2010-05-13 | 2010-05-11 | 23.281 | 5,222,207 | -17,396 | 0.31% | 121,577,154 |
| 2010-05-12 | 2010-05-10 | 23.488 | 5,239,603 | +17,396 | 0.31% | 123,066,432 |
| 2010-05-11 | 2010-05-07 | 22.763 | 5,222,207 | +27,061 | 0.31% | 118,875,439 |
| 2010-05-10 | 2010-05-06 | 22.194 | 5,195,146 | -21,364 | 0.30% | 115,302,951 |
| 2010-05-07 | 2010-05-05 | 24.316 | 5,216,510 | -276 | 0.31% | 126,842,057 |
| 2010-05-06 | 2010-05-04 | 24.574 | 5,216,786 | -29,284 | 0.31% | 128,198,223 |
| 2010-05-05 | 2010-05-03 | 24.367 | 5,246,070 | +159,756 | 0.31% | 127,832,229 |
| 2010-05-04 | 2010-04-30 | 24.626 | 5,086,314 | -77,413 | 0.30% | 125,255,122 |
| 2010-05-03 | 2010-04-29 | 24.471 | 5,163,727 | +403,111 | 0.30% | 126,360,050 |
| 2010-04-30 | 2010-04-28 | 24.626 | 4,760,616 | +60,887 | 0.28% | 117,234,512 |
| 2010-04-29 | 2010-04-27 | 24.833 | 4,699,729 | -600,173 | 0.28% | 116,707,678 |
| 2010-04-28 | 2010-04-26 | 25.143 | 5,299,902 | -1,481,585 | 0.33% | 133,256,832 |
| 2010-04-27 | 2010-04-23 | 25.402 | 6,781,487 | -615,069 | 0.42% | 172,262,918 |
| 2010-04-26 | 2010-04-22 | 24.419 | 7,396,556 | +3,465,164 | 0.46% | 180,616,293 |
| 2010-04-23 | 2010-04-21 | 27.161 | 3,931,392 | +18,363 | 0.24% | 106,780,273 |
| 2010-04-22 | 2010-04-20 | 26.074 | 3,913,029 | +8,698 | 0.24% | 102,030,256 |
| 2010-04-21 | 2010-04-19 | 26.023 | 3,904,331 | -106,311 | 0.24% | 101,601,469 |
| 2010-04-20 | 2010-04-16 | 26.488 | 4,010,642 | -79,250 | 0.25% | 106,235,394 |
| 2010-04-19 | 2010-04-15 | 26.230 | 4,089,892 | -763,504 | 0.25% | 107,276,643 |
| 2010-04-16 | 2010-04-14 | 25.195 | 4,853,396 | -205,857 | 0.30% | 122,281,305 |
| 2010-04-15 | 2010-04-13 | 24.678 | 5,059,253 | +127,573 | 0.31% | 124,850,461 |
| 2010-04-14 | 2010-04-12 | 24.781 | 4,931,680 | +35,759 | 0.30% | 122,212,542 |
| 2010-04-13 | 2010-04-09 | 25.350 | 4,895,921 | +67,653 | 0.30% | 124,112,595 |
| 2010-04-12 | 2010-04-08 | 25.661 | 4,828,268 | -52,189 | 0.30% | 123,896,324 |
| 2010-04-09 | 2010-04-07 | 25.764 | 4,880,457 | -292,838 | 0.30% | 125,740,507 |
| 2010-04-08 | 2010-04-01 | 24.988 | 5,173,295 | -1,075,672 | 0.32% | 129,270,596 |
| 2010-04-07 | 2010-03-31 | 24.522 | 6,248,967 | +191,359 | 0.39% | 153,239,931 |
| 2010-04-01 | 2010-03-30 | 25.454 | 6,057,608 | -353,725 | 0.37% | 154,188,379 |
| 2010-03-31 | 2010-03-29 | 25.402 | 6,411,333 | +353,725 | 0.40% | 162,860,289 |
| 2010-03-30 | 2010-03-26 | 24.781 | 6,057,608 | -46,123 | 0.37% | 150,114,296 |
| 2010-03-29 | 2010-03-25 | 25.454 | 6,103,731 | -424,568 | 0.38% | 155,362,379 |
| 2010-03-26 | 2010-03-24 | 24.574 | 6,528,299 | +104,378 | 0.40% | 160,427,576 |
| 2010-03-25 | 2010-03-23 | 23.643 | 6,423,921 | -132,740 | 0.40% | 151,880,412 |
| 2010-03-24 | 2010-03-22 | 23.643 | 6,556,661 | +602,830 | 0.41% | 155,018,777 |
| 2010-03-23 | 2010-03-19 | 24.264 | 5,953,831 | -425,242 | 0.37% | 144,462,365 |
| 2010-03-22 | 2010-03-18 | 24.109 | 6,379,073 | +420,044 | 0.39% | 153,790,272 |
| 2010-03-19 | 2010-03-17 | 25.298 | 5,959,029 | -1,933 | 0.37% | 150,754,309 |
| 2010-03-18 | 2010-03-16 | 24.833 | 5,960,962 | +41,558 | 0.37% | 148,027,691 |
| 2010-03-17 | 2010-03-15 | 25.454 | 5,919,404 | +483,231 | 0.37% | 150,670,580 |
| 2010-03-16 | 2010-03-12 | 25.609 | 5,436,173 | -468,734 | 0.34% | 139,214,298 |
| 2010-03-15 | 2010-03-11 | 26.074 | 5,904,907 | -33,826 | 0.37% | 153,967,470 |
| 2010-03-12 | 2010-03-10 | 25.609 | 5,938,733 | -275,441 | 0.37% | 152,084,297 |
| 2010-03-10 | 2010-03-08 | 25.143 | 6,214,174 | +304,435 | 0.38% | 156,244,613 |
| 2010-03-09 | 2010-03-05 | 23.953 | 5,909,739 | -814,953 | 0.37% | 141,558,081 |
| 2010-03-08 | 2010-03-04 | 23.281 | 6,724,692 | +853,611 | 0.42% | 156,556,206 |
| 2010-03-04 | 2010-03-02 | 23.384 | 5,871,081 | -360,490 | 0.36% | 137,290,941 |
| 2010-03-03 | 2010-03-01 | 23.488 | 6,231,571 | -25,807 | 0.39% | 146,365,518 |
| 2010-03-02 | 2010-02-26 | 23.902 | 6,257,378 | -464,868 | 0.39% | 149,561,476 |
| 2010-03-01 | 2010-02-25 | 23.746 | 6,722,246 | +438,575 | 0.42% | 159,629,246 |
| 2010-02-26 | 2010-02-24 | 24.057 | 6,283,671 | -315,066 | 0.39% | 151,165,180 |
| 2010-02-25 | 2010-02-23 | 22.970 | 6,598,737 | +200,057 | 0.41% | 151,575,554 |
| 2010-02-24 | 2010-02-22 | 22.660 | 6,398,680 | -28,027 | 0.40% | 144,993,949 |
| 2010-02-23 | 2010-02-19 | 21.936 | 6,426,707 | -8,698 | 0.40% | 140,974,230 |
| 2010-02-22 | 2010-02-18 | 22.246 | 6,435,405 | -17,397 | 0.40% | 143,162,645 |
| 2010-02-19 | 2010-02-17 | 22.194 | 6,452,802 | -60,010 | 0.40% | 143,215,824 |
| 2010-02-18 | 2010-02-12 | 21.987 | 6,512,812 | -230,106 | 0.40% | 143,199,944 |
| 2010-02-17 | 2010-02-11 | 21.729 | 6,742,918 | +429,109 | 0.42% | 146,515,153 |
| 2010-02-12 | 2010-02-10 | 22.712 | 6,313,809 | -27,938 | 0.39% | 143,397,419 |
| 2010-02-11 | 2010-02-09 | 22.660 | 6,341,747 | +34,792 | 0.39% | 143,703,848 |
| 2010-02-10 | 2010-02-08 | 22.298 | 6,306,955 | -1,069,873 | 0.39% | 140,631,425 |
| 2010-02-09 | 2010-02-05 | 21.677 | 7,376,828 | +361,457 | 0.46% | 159,907,582 |
| 2010-02-08 | 2010-02-04 | 23.384 | 7,015,371 | -1,652,650 | 0.43% | 164,049,327 |
| 2010-02-05 | 2010-02-03 | 24.471 | 8,668,021 | +396,311 | 0.54% | 212,112,602 |
| 2010-02-04 | 2010-02-02 | 22.867 | 8,271,710 | +97,613 | 0.51% | 189,148,519 |
| 2010-02-03 | 2010-02-01 | 21.677 | 8,174,097 | -377,886 | 0.51% | 177,189,991 |
| 2010-02-02 | 2010-01-29 | 22.557 | 8,551,983 | -305,402 | 0.53% | 192,902,872 |
| 2010-02-01 | 2010-01-28 | 22.298 | 8,857,385 | -1,324,556 | 0.55% | 197,500,486 |
| 2010-01-29 | 2010-01-27 | 22.298 | 10,181,941 | -2,257,655 | 0.63% | 227,035,213 |
| 2010-01-28 | 2010-01-26 | 22.350 | 12,439,596 | -54,122 | 0.77% | 278,019,590 |
| 2010-01-27 | 2010-01-25 | 23.281 | 12,493,718 | -1,803,417 | 0.77% | 290,863,743 |
| 2010-01-26 | 2010-01-22 | 23.746 | 14,297,135 | +1,240,937 | 0.88% | 339,505,707 |
| 2010-01-25 | 2010-01-21 | 24.419 | 13,056,198 | +88,914 | 0.81% | 318,818,931 |
| 2010-01-22 | 2010-01-20 | 25.298 | 12,967,284 | -99,607 | 0.80% | 328,052,428 |
| 2010-01-21 | 2010-01-19 | 24.471 | 13,066,891 | -353,725 | 0.81% | 319,756,060 |
| 2010-01-20 | 2010-01-18 | 23.746 | 13,420,616 | +2,149,411 | 0.83% | 318,691,522 |
| 2010-01-19 | 2010-01-15 | 24.264 | 11,271,205 | +3,093,643 | 0.70% | 273,481,886 |
| 2010-01-18 | 2010-01-14 | 24.574 | 8,177,562 | +144,970 | 0.51% | 200,956,857 |
| 2010-01-15 | 2010-01-13 | 22.763 | 8,032,592 | +461,968 | 0.50% | 182,849,493 |
| 2010-01-14 | 2010-01-12 | 23.022 | 7,570,624 | +133,372 | 0.47% | 174,291,843 |
| 2010-01-13 | 2010-01-11 | 23.177 | 7,437,252 | -157,533 | 0.46% | 172,375,638 |
| 2010-01-12 | 2010-01-08 | 22.815 | 7,594,785 | -5,847 | 0.47% | 173,276,413 |
| 2010-01-11 | 2010-01-07 | 23.177 | 7,600,632 | -186,112 | 0.47% | 176,162,350 |
| 2010-01-08 | 2010-01-06 | 24.574 | 7,786,744 | -122,741 | 0.48% | 191,352,826 |
| 2010-01-07 | 2010-01-05 | 24.833 | 7,909,485 | -141,103 | 0.49% | 196,415,076 |
| 2010-01-06 | 2010-01-04 | 23.539 | 8,050,588 | +121,774 | 0.50% | 189,506,615 |
| 2010-01-05 | 2009-12-31 | 23.798 | 7,928,814 | -1,106,772 | 0.49% | 188,691,109 |
| 2010-01-04 | 2009-12-29 | 22.039 | 9,035,586 | +2,899 | 0.56% | 199,136,696 |
| 2009-12-30 | 2009-12-28 | 21.884 | 9,032,687 | +188,460 | 0.56% | 197,670,884 |
| 2009-12-29 | 2009-12-24 | 21.367 | 8,844,227 | -55,088 | 0.55% | 188,971,064 |
| 2009-12-28 | 2009-12-22 | 20.953 | 8,899,315 | -30,927 | 0.55% | 186,464,851 |
| 2009-12-23 | 2009-12-21 | 20.487 | 8,930,242 | -113,076 | 0.55% | 182,954,792 |
| 2009-12-22 | 2009-12-18 | 20.746 | 9,043,318 | -152,150 | 0.56% | 187,610,677 |
| 2009-12-21 | 2009-12-17 | 21.574 | 9,195,468 | +432,008 | 0.57% | 198,378,804 |
| 2009-12-18 | 2009-12-16 | 21.056 | 8,763,460 | -311,200 | 0.54% | 184,525,076 |
| 2009-12-17 | 2009-12-15 | 21.418 | 9,074,660 | -13,531 | 0.56% | 194,364,112 |
| 2009-12-16 | 2009-12-14 | 21.884 | 9,088,191 | +23,195 | 0.56% | 198,885,531 |
| 2009-12-15 | 2009-12-11 | 21.729 | 9,064,996 | +81,183 | 0.56% | 196,970,997 |
| 2009-12-14 | 2009-12-10 | 20.849 | 8,983,813 | -354,188 | 0.56% | 187,305,756 |
| 2009-12-11 | 2009-12-09 | 21.418 | 9,338,001 | -130,472 | 0.58% | 200,004,438 |
| 2009-12-10 | 2009-12-08 | 21.677 | 9,468,473 | +2,503,136 | 0.59% | 205,248,193 |
| 2009-12-09 | 2009-12-07 | 21.108 | 6,965,337 | +158,499 | 0.43% | 147,023,810 |
| 2009-12-08 | 2009-12-04 | 20.508 | 6,806,838 | +15,464 | 0.42% | 139,593,255 |
| 2009-12-07 | 2009-12-03 | 20.673 | 6,791,374 | -213,588 | 0.42% | 140,400,451 |
| 2009-12-04 | 2009-12-02 | 20.259 | 7,004,962 | -58,955 | 0.43% | 141,916,810 |
| 2009-12-03 | 2009-12-01 | 19.804 | 7,063,917 | -511,258 | 0.44% | 139,895,225 |
| 2009-12-02 | 2009-11-30 | 19.659 | 7,575,175 | -67,652 | 0.47% | 148,922,954 |
| 2009-12-01 | 2009-11-27 | 18.583 | 7,642,827 | +404,947 | 0.47% | 142,028,576 |
| 2009-11-30 | 2009-11-26 | 18.997 | 7,237,880 | +121,774 | 0.45% | 137,498,964 |
| 2009-11-27 | 2009-11-25 | 18.832 | 7,116,106 | +194,259 | 0.44% | 134,007,519 |
| 2009-11-26 | 2009-11-24 | 18.500 | 6,921,847 | +638,831 | 0.43% | 128,057,459 |
| 2009-11-25 | 2009-11-23 | 18.832 | 6,283,016 | +786,700 | 0.39% | 118,319,118 |
| 2009-11-24 | 2009-11-20 | 19.245 | 5,496,316 | -488,063 | 0.34% | 105,779,134 |
| 2009-11-23 | 2009-11-19 | 19.618 | 5,984,379 | -288,005 | 0.37% | 117,401,270 |
| 2009-11-20 | 2009-11-18 | 19.039 | 6,272,384 | +445,538 | 0.39% | 119,416,911 |
| 2009-11-19 | 2009-11-17 | 19.142 | 5,826,846 | +820,575 | 0.36% | 111,537,431 |
| 2009-11-18 | 2009-11-16 | 18.107 | 5,006,271 | +482,264 | 0.31% | 90,649,993 |
| 2009-11-17 | 2009-11-13 | 17.880 | 4,524,007 | -39,625 | 0.28% | 80,887,680 |
| 2009-11-16 | 2009-11-12 | 18.066 | 4,563,632 | -541,267 | 0.28% | 82,446,121 |
| 2009-11-13 | 2009-11-11 | 17.859 | 5,104,899 | -16,430 | 0.32% | 91,168,187 |
| 2009-11-12 | 2009-11-10 | 17.818 | 5,121,329 | +295,738 | 0.32% | 91,249,647 |
| 2009-11-11 | 2009-11-09 | 17.424 | 4,825,591 | +38,658 | 0.30% | 84,082,955 |
| 2009-11-10 | 2009-11-06 | 17.983 | 4,786,933 | -12,724 | 0.30% | 86,084,010 |
| 2009-11-09 | 2009-11-05 | 18.376 | 4,799,657 | -115,009 | 0.30% | 88,199,990 |
| 2009-11-06 | 2009-11-04 | 18.169 | 4,914,666 | -82,956 | 0.30% | 89,296,388 |
| 2009-11-05 | 2009-11-03 | 17.507 | 4,997,622 | +43,491 | 0.31% | 87,494,174 |
| 2009-11-04 | 2009-11-02 | 16.866 | 4,954,131 | -2,546,626 | 0.31% | 83,554,619 |
| 2009-11-03 | 2009-10-30 | 16.597 | 7,500,757 | -769,304 | 0.46% | 124,487,238 |
| 2009-11-02 | 2009-10-29 | 16.576 | 8,270,061 | -46,390 | 0.51% | 137,083,945 |
| 2009-10-30 | 2009-10-28 | 16.348 | 8,316,451 | -219,387 | 0.51% | 135,959,792 |
| 2009-10-29 | 2009-10-27 | 15.727 | 8,535,838 | -2,598,815 | 0.53% | 134,247,165 |
| 2009-10-28 | 2009-10-23 | 16.431 | 11,134,653 | -547,984 | 0.69% | 182,954,273 |
| 2009-10-27 | 2009-10-22 | 16.783 | 11,682,637 | -2,342,703 | 0.72% | 196,068,174 |
| 2009-10-23 | 2009-10-21 | 16.969 | 14,025,340 | -1,530,875 | 0.87% | 237,997,622 |
| 2009-10-22 | 2009-10-20 | 17.011 | 15,556,215 | -422,344 | 0.96% | 264,619,059 |
| 2009-10-21 | 2009-10-19 | 17.590 | 15,978,559 | -124,673 | 0.99% | 281,061,851 |
| 2009-10-20 | 2009-10-16 | 17.714 | 16,103,232 | -43,491 | 1.00% | 285,254,288 |
| 2009-10-19 | 2009-10-15 | 17.176 | 16,146,723 | +5,799 | 1.00% | 277,337,026 |
| 2009-10-16 | 2009-10-14 | 17.011 | 16,140,924 | -194,259 | 1.00% | 274,565,254 |
| 2009-10-15 | 2009-10-13 | 16.866 | 16,335,183 | -5,799 | 1.01% | 275,503,410 |
| 2009-10-14 | 2009-10-12 | 16.990 | 16,340,982 | +35,759 | 1.01% | 277,630,180 |
| 2009-10-13 | 2009-10-09 | 17.395 | 16,305,223 | -1,320,187 | 1.01% | 283,625,343 |
| 2009-10-12 | 2009-10-08 | 17.645 | 17,625,410 | +156,777 | 1.09% | 311,006,329 |
| 2009-10-09 | 2009-10-07 | 17.938 | 17,468,633 | -893,590 | 1.09% | 313,346,880 |
| 2009-10-08 | 2009-10-06 | 17.854 | 18,362,223 | +455,894 | 1.15% | 327,842,054 |
| 2009-10-07 | 2009-10-05 | 17.708 | 17,906,329 | -65,128 | 1.12% | 317,085,003 |
| 2009-10-06 | 2009-10-02 | 17.938 | 17,971,457 | -438,654 | 1.12% | 322,366,380 |
| 2009-10-05 | 2009-09-30 | 17.437 | 18,410,111 | +100,565 | 1.15% | 321,008,234 |
| 2009-10-02 | 2009-09-29 | 17.186 | 18,309,546 | -351,498 | 1.14% | 314,666,639 |
| 2009-09-30 | 2009-09-28 | 16.622 | 18,661,044 | +47,888 | 1.16% | 310,186,073 |
| 2009-09-29 | 2009-09-25 | 17.061 | 18,613,156 | -596,685 | 1.16% | 317,552,374 |
| 2009-09-28 | 2009-09-24 | 17.750 | 19,209,841 | -3,066,747 | 1.20% | 340,969,856 |
| 2009-09-25 | 2009-09-23 | 17.729 | 22,276,588 | -2,470,063 | 1.39% | 394,938,664 |
| 2009-09-24 | 2009-09-22 | 16.768 | 24,746,651 | -625,418 | 1.55% | 414,959,077 |
| 2009-09-23 | 2009-09-21 | 16.580 | 25,372,069 | -22,986 | 1.58% | 420,677,880 |
| 2009-09-22 | 2009-09-18 | 16.288 | 25,395,055 | +2,428,880 | 1.59% | 413,634,782 |
| 2009-09-21 | 2009-09-17 | 16.121 | 22,966,175 | +954,886 | 1.44% | 370,236,524 |
| 2009-09-18 | 2009-09-16 | 16.434 | 22,011,289 | -4,577,135 | 1.38% | 361,737,471 |
| 2009-09-17 | 2009-09-15 | 16.288 | 26,588,424 | -4,119,326 | 1.66% | 433,072,382 |
| 2009-09-16 | 2009-09-14 | 16.079 | 30,707,750 | -1,837,941 | 1.92% | 493,755,574 |
| 2009-09-15 | 2009-09-11 | 15.641 | 32,545,691 | -772,913 | 2.03% | 509,036,126 |
| 2009-09-14 | 2009-09-10 | 15.724 | 33,318,604 | -5,189,143 | 2.08% | 523,908,040 |
| 2009-09-11 | 2009-09-09 | 14.638 | 38,507,747 | +265,299 | 2.41% | 563,688,816 |
| 2009-09-10 | 2009-09-08 | 15.056 | 38,242,448 | +1,868,590 | 2.39% | 575,776,903 |
| 2009-09-09 | 2009-09-07 | 14.492 | 36,373,858 | +6,141,157 | 2.28% | 527,135,334 |
| 2009-09-08 | 2009-09-04 | 14.158 | 30,232,701 | -556,458 | 1.89% | 428,035,641 |
| 2009-09-07 | 2009-09-03 | 14.033 | 30,789,159 | -6,674,630 | 1.93% | 432,056,347 |
| 2009-09-04 | 2009-09-02 | 13.824 | 37,463,789 | +3,557,121 | 2.34% | 517,896,503 |
| 2009-09-03 | 2009-09-01 | 14.033 | 33,906,668 | +5,383,569 | 2.12% | 475,803,549 |
| 2009-09-02 | 2009-08-31 | 13.970 | 28,523,099 | -3,450,809 | 1.78% | 398,470,447 |
| 2009-09-01 | 2009-08-28 | 13.928 | 31,973,908 | +183,889 | 2.00% | 445,343,220 |
| 2009-08-31 | 2009-08-27 | 13.991 | 31,790,019 | -4,689,193 | 1.99% | 444,773,476 |
| 2009-08-28 | 2009-08-26 | 13.740 | 36,479,212 | +1,718,222 | 2.28% | 501,238,743 |
| 2009-08-27 | 2009-08-25 | 13.532 | 34,760,990 | +870,604 | 2.17% | 470,370,886 |
| 2009-08-26 | 2009-08-24 | 13.552 | 33,890,386 | +863,899 | 2.12% | 459,297,945 |
| 2009-08-25 | 2009-08-21 | 13.552 | 33,026,487 | +351,498 | 2.07% | 447,589,992 |
| 2009-08-24 | 2009-08-20 | 13.448 | 32,674,989 | -763,335 | 2.04% | 439,414,726 |
| 2009-08-21 | 2009-08-19 | 13.448 | 33,438,324 | -817,927 | 2.09% | 449,680,090 |
| 2009-08-20 | 2009-08-18 | 13.218 | 34,256,251 | +1,131,115 | 2.14% | 452,810,858 |
| 2009-08-19 | 2009-08-17 | 13.573 | 33,125,136 | -241,356 | 2.07% | 449,618,650 |
| 2009-08-18 | 2009-08-14 | 14.033 | 33,366,492 | +1,257,539 | 2.09% | 468,223,398 |
| 2009-08-17 | 2009-08-13 | 13.928 | 32,108,953 | +2,622,347 | 2.01% | 447,224,172 |
| 2009-08-14 | 2009-08-12 | 13.782 | 29,486,606 | -1,198,157 | 1.84% | 406,389,064 |
| 2009-08-13 | 2009-08-11 | 13.928 | 30,684,763 | +80,451 | 1.92% | 427,387,580 |
| 2009-08-12 | 2009-08-10 | 13.427 | 30,604,312 | +250,933 | 1.91% | 410,929,088 |
| 2009-08-11 | 2009-08-07 | 13.281 | 30,353,379 | -1,171,340 | 1.90% | 403,122,882 |
| 2009-08-10 | 2009-08-06 | 13.657 | 31,524,719 | +675,767 | 1.97% | 430,528,854 |
| 2009-08-07 | 2009-08-05 | 13.344 | 30,848,952 | +2,335,976 | 1.93% | 411,637,150 |
| 2009-08-06 | 2009-08-04 | 13.365 | 28,512,976 | +2,376,203 | 1.78% | 381,062,149 |
| 2009-08-05 | 2009-08-03 | 13.281 | 26,136,773 | -1,172,298 | 1.63% | 347,122,186 |
| 2009-08-04 | 2009-07-31 | 12.801 | 27,309,071 | +114,931 | 1.85% | 349,575,262 |
| 2009-08-03 | 2009-07-30 | 12.529 | 27,194,140 | -11,131,087 | 1.84% | 340,721,759 |
| 2009-07-31 | 2009-07-29 | 12.759 | 38,325,227 | +321,807 | 2.60% | 488,989,165 |
| 2009-07-30 | 2009-07-28 | 13.177 | 38,003,420 | -2,107,570 | 2.58% | 500,755,042 |
| 2009-07-29 | 2009-07-27 | 13.218 | 40,110,990 | +12,450,927 | 2.72% | 530,200,803 |
| 2009-07-28 | 2009-07-24 | 13.135 | 27,660,063 | +12,672,076 | 1.88% | 363,309,790 |
| 2009-07-27 | 2009-07-23 | 14.931 | 14,987,987 | -54,592 | 1.02% | 223,780,706 |
| 2009-07-24 | 2009-07-22 | 14.492 | 15,042,579 | +130,255 | 1.02% | 217,999,281 |
| 2009-07-23 | 2009-07-21 | 13.657 | 14,912,324 | -809,307 | 1.01% | 203,655,606 |
| 2009-07-22 | 2009-07-20 | 13.385 | 15,721,631 | -397,470 | 1.07% | 210,440,303 |
| 2009-07-21 | 2009-07-17 | 13.365 | 16,119,101 | -746,095 | 1.09% | 215,423,998 |
| 2009-07-20 | 2009-07-16 | 13.907 | 16,865,196 | +1,813,039 | 1.15% | 234,551,877 |
| 2009-07-17 | 2009-07-15 | 13.887 | 15,052,157 | +434,824 | 1.02% | 209,022,807 |
| 2009-07-16 | 2009-07-14 | 13.135 | 14,617,333 | +777,701 | 0.99% | 191,995,954 |
| 2009-07-15 | 2009-07-13 | 12.675 | 13,839,632 | -24,902 | 0.94% | 175,422,996 |
| 2009-07-14 | 2009-07-10 | 12.529 | 13,864,534 | -100,565 | 0.94% | 173,711,999 |
| 2009-07-13 | 2009-07-09 | 12.738 | 13,965,099 | +200,172 | 0.95% | 177,888,201 |
| 2009-07-10 | 2009-07-08 | 12.425 | 13,764,927 | +24,902 | 0.94% | 171,026,799 |
| 2009-07-09 | 2009-07-07 | 12.362 | 13,740,025 | -15,324 | 0.93% | 169,856,636 |
| 2009-07-08 | 2009-07-06 | 12.320 | 13,755,349 | +12,450 | 0.94% | 169,471,595 |
| 2009-07-07 | 2009-07-03 | 12.279 | 13,742,899 | -182,932 | 0.93% | 168,744,245 |
| 2009-07-06 | 2009-07-02 | 12.237 | 13,925,831 | +147,495 | 0.95% | 170,408,803 |
| 2009-07-03 | 2009-06-30 | 12.216 | 13,778,336 | +5,043,565 | 0.94% | 168,316,204 |
| 2009-07-02 | 2009-06-29 | 13.051 | 8,734,771 | -108,227 | 0.59% | 113,999,995 |
| 2009-06-30 | 2009-06-26 | 13.072 | 8,842,998 | -1,011,395 | 0.60% | 115,597,156 |
| 2009-06-29 | 2009-06-25 | 13.197 | 9,854,393 | +44,440 | 0.67% | 130,052,962 |
| 2009-06-26 | 2009-06-24 | 12.822 | 9,809,953 | -963,506 | 0.67% | 125,779,130 |
| 2009-06-25 | 2009-06-23 | 12.780 | 10,773,459 | -36,395 | 0.73% | 137,682,859 |
| 2009-06-24 | 2009-06-22 | 12.801 | 10,809,854 | +3,176,890 | 0.74% | 138,373,713 |
| 2009-06-23 | 2009-06-19 | 12.905 | 7,632,964 | -23,944 | 0.52% | 98,504,252 |
| 2009-06-22 | 2009-06-18 | 12.696 | 7,656,908 | -254,477 | 0.52% | 97,214,332 |
| 2009-06-19 | 2009-06-17 | 13.072 | 7,911,385 | -112,058 | 0.54% | 103,418,954 |
| 2009-06-18 | 2009-06-16 | 12.237 | 8,023,443 | -1,993,099 | 0.55% | 98,181,956 |
| 2009-06-17 | 2009-06-15 | 12.258 | 10,016,542 | +1,850,393 | 0.68% | 122,786,226 |
| 2009-06-16 | 2009-06-12 | 12.216 | 8,166,149 | +140,684 | 0.56% | 99,760,063 |
| 2009-06-15 | 2009-06-11 | 12.342 | 8,025,465 | +80,851 | 0.55% | 99,053,902 |
| 2009-06-12 | 2009-06-10 | 12.721 | 7,944,614 | -120,801 | 0.54% | 101,062,830 |
| 2009-06-11 | 2009-06-09 | 12.595 | 8,065,415 | -457,522 | 0.55% | 101,582,015 |
| 2009-06-10 | 2009-06-08 | 13.415 | 8,522,937 | -35,194 | 0.58% | 114,333,431 |
| 2009-06-09 | 2009-06-05 | 13.184 | 8,558,131 | -3,129,411 | 0.59% | 112,826,146 |
| 2009-06-08 | 2009-06-04 | 12.700 | 11,687,542 | +86,558 | 0.80% | 148,430,587 |
| 2009-06-05 | 2009-06-03 | 12.994 | 11,600,984 | -101,777 | 0.80% | 150,746,273 |
| 2009-06-04 | 2009-06-02 | 12.279 | 11,702,761 | -46,608 | 0.80% | 143,702,546 |
| 2009-06-03 | 2009-06-01 | 11.943 | 11,749,369 | +157,897 | 0.81% | 140,322,127 |
| 2009-06-02 | 2009-05-29 | 11.438 | 11,591,472 | -1,160,450 | 0.80% | 132,586,947 |
| 2009-06-01 | 2009-05-27 | 11.733 | 12,751,922 | +33,244 | 0.88% | 149,614,308 |
| 2009-05-29 | 2009-05-26 | 11.543 | 12,718,678 | +135,354 | 0.87% | 146,817,423 |
| 2009-05-27 | 2009-05-25 | 11.186 | 12,583,324 | -60,876 | 0.86% | 140,757,094 |
| 2009-05-26 | 2009-05-22 | 10.618 | 12,644,200 | -414,718 | 0.87% | 134,259,806 |
| 2009-05-25 | 2009-05-21 | 10.723 | 13,058,918 | -97,021 | 0.90% | 140,036,308 |
| 2009-05-22 | 2009-05-20 | 10.534 | 13,155,939 | -31,390 | 0.90% | 138,587,116 |
| 2009-05-21 | 2009-05-19 | 10.808 | 13,187,329 | +490,814 | 0.91% | 142,522,438 |
| 2009-05-20 | 2009-05-18 | 10.482 | 12,696,515 | +910,287 | 0.87% | 133,080,056 |
| 2009-05-19 | 2009-05-15 | 10.681 | 11,786,228 | -115,093 | 0.81% | 125,893,072 |
| 2009-05-18 | 2009-05-14 | 10.471 | 11,901,321 | -268,236 | 0.82% | 124,620,013 |
| 2009-05-15 | 2009-05-13 | 10.513 | 12,169,557 | +998,749 | 0.84% | 127,940,503 |
| 2009-05-14 | 2009-05-12 | 10.355 | 11,170,808 | +1,902 | 0.77% | 115,678,888 |
| 2009-05-13 | 2009-05-11 | 10.250 | 11,168,906 | +351,940 | 0.77% | 114,484,986 |
| 2009-05-12 | 2009-05-08 | 10.345 | 10,816,966 | -422,281 | 0.74% | 111,900,969 |
| 2009-05-11 | 2009-05-07 | 10.471 | 11,239,247 | -112,240 | 0.77% | 117,687,365 |
| 2009-05-08 | 2009-05-06 | 10.639 | 11,351,487 | +769,512 | 0.78% | 120,772,082 |
| 2009-05-07 | 2009-05-05 | 10.398 | 10,581,975 | +1,635,093 | 0.73% | 110,026,249 |
| 2009-05-06 | 2009-05-04 | 10.040 | 8,946,882 | +1,079,600 | 0.61% | 89,827,304 |
| 2009-05-05 | 2009-04-30 | 9.704 | 7,867,282 | -44,706 | 0.54% | 76,341,327 |
| 2009-05-04 | 2009-04-29 | 9.851 | 7,911,988 | -883,702 | 0.54% | 77,939,658 |
| 2009-04-30 | 2009-04-28 | 9.546 | 8,795,690 | +1,756,893 | 0.60% | 83,963,213 |
| 2009-04-29 | 2009-04-27 | 9.462 | 7,038,797 | -582,127 | 0.48% | 66,600,001 |
| 2009-04-28 | 2009-04-24 | 10.534 | 7,620,924 | +520,300 | 0.52% | 80,280,235 |
| 2009-04-27 | 2009-04-23 | 9.924 | 7,100,624 | -1,983,229 | 0.49% | 70,469,598 |
| 2009-04-24 | 2009-04-22 | 10.555 | 9,083,853 | +1,226,083 | 0.62% | 95,882,003 |
| 2009-04-23 | 2009-04-21 | 10.829 | 7,857,770 | -348,136 | 0.54% | 85,088,295 |
| 2009-04-21 | 2009-04-17 | 10.744 | 8,205,906 | -218,773 | 0.56% | 88,167,945 |
| 2009-04-20 | 2009-04-16 | 11.039 | 8,424,679 | +1,027,284 | 0.58% | 92,998,501 |
| 2009-04-17 | 2009-04-15 | 10.681 | 7,397,395 | +364,305 | 0.51% | 79,014,319 |
| 2009-04-16 | 2009-04-14 | 10.892 | 7,033,090 | +60,876 | 0.48% | 76,601,843 |
| 2009-04-15 | 2009-04-09 | 10.850 | 6,972,214 | +9,512 | 0.48% | 75,645,603 |
| 2009-04-14 | 2009-04-08 | 10.787 | 6,962,702 | -91,314 | 0.48% | 75,103,202 |
| 2009-04-09 | 2009-04-07 | 10.534 | 7,054,016 | -261,577 | 0.48% | 74,308,321 |
| 2009-04-08 | 2009-04-06 | 10.702 | 7,315,593 | +211,164 | 0.50% | 78,294,382 |
| 2009-04-07 | 2009-04-03 | 10.555 | 7,104,429 | +15,219 | 0.49% | 74,988,761 |
| 2009-04-06 | 2009-04-02 | 11.081 | 7,089,210 | +82,754 | 0.49% | 78,554,621 |
| 2009-04-03 | 2009-04-01 | 10.513 | 7,006,456 | +200,700 | 0.48% | 73,659,995 |
| 2009-04-02 | 2009-03-31 | 10.387 | 6,805,756 | -42,803 | 0.47% | 70,691,404 |
| 2009-04-01 | 2009-03-30 | 10.271 | 6,848,559 | +73,241 | 0.47% | 70,343,998 |
| 2009-03-31 | 2009-03-27 | 10.303 | 6,775,318 | -6,658 | 0.47% | 69,805,404 |
| 2009-03-30 | 2009-03-26 | 10.555 | 6,781,976 | +25,682 | 0.47% | 71,585,201 |
| 2009-03-27 | 2009-03-25 | 10.618 | 6,756,294 | +21,878 | 0.46% | 71,740,302 |
| 2009-03-26 | 2009-03-24 | 10.934 | 6,734,416 | -272,992 | 0.46% | 73,631,995 |
| 2009-03-25 | 2009-03-23 | 11.207 | 7,007,408 | +3,871 | 0.48% | 78,532,224 |
| 2009-03-24 | 2009-03-20 | 11.144 | 7,003,537 | +14,202 | 0.48% | 78,047,065 |
| 2009-03-23 | 2009-03-19 | 11.670 | 6,989,335 | +1,036,796 | 0.48% | 81,562,799 |
| 2009-03-20 | 2009-03-18 | 10.829 | 5,952,539 | +121,752 | 0.41% | 64,457,396 |
| 2009-03-19 | 2009-03-17 | 10.513 | 5,830,787 | -461,327 | 0.40% | 61,299,998 |
| 2009-03-18 | 2009-03-16 | 10.503 | 6,292,114 | +2,854 | 0.43% | 66,083,853 |
| 2009-03-17 | 2009-03-13 | 10.387 | 6,289,260 | -125,557 | 0.43% | 65,326,558 |
| 2009-03-16 | 2009-03-12 | 9.988 | 6,414,817 | +541,226 | 0.44% | 64,067,999 |
| 2009-03-13 | 2009-03-11 | 9.924 | 5,873,591 | -572,615 | 0.40% | 58,292,003 |
| 2009-03-12 | 2009-03-10 | 10.282 | 6,446,206 | +137,922 | 0.44% | 66,279,057 |
| 2009-03-10 | 2009-03-06 | 10.303 | 6,308,284 | -461,326 | 0.43% | 64,993,601 |
| 2009-03-09 | 2009-03-05 | 9.998 | 6,769,610 | +607,181 | 0.46% | 67,682,665 |
| 2009-03-06 | 2009-03-04 | 10.250 | 6,162,429 | -323 | 0.42% | 63,166,939 |
| 2009-03-05 | 2009-03-03 | 9.935 | 6,162,752 | +10,463 | 0.42% | 61,226,550 |
| 2009-03-04 | 2009-03-02 | 9.956 | 6,152,289 | -958,798 | 0.42% | 61,251,960 |
| 2009-03-03 | 2009-02-27 | 9.651 | 7,111,087 | -106,533 | 0.49% | 68,629,678 |
| 2009-03-02 | 2009-02-26 | 9.599 | 7,217,620 | -149,337 | 0.50% | 69,278,436 |
| 2009-02-27 | 2009-02-25 | 10.030 | 7,366,957 | +76,095 | 0.51% | 73,887,300 |
| 2009-02-26 | 2009-02-24 | 10.093 | 7,290,862 | +124,606 | 0.50% | 73,584,001 |
| 2009-02-25 | 2009-02-23 | 9.935 | 7,166,256 | -165,507 | 0.49% | 71,196,298 |
| 2009-02-24 | 2009-02-20 | 9.777 | 7,331,763 | -196,896 | 0.50% | 71,684,400 |
| 2009-02-23 | 2009-02-19 | 10.198 | 7,528,659 | -79,900 | 0.52% | 76,775,499 |
| 2009-02-20 | 2009-02-18 | 9.735 | 7,608,559 | -33,292 | 0.52% | 74,070,740 |
| 2009-02-19 | 2009-02-17 | 9.851 | 7,641,851 | +62,779 | 0.52% | 75,278,584 |
| 2009-02-18 | 2009-02-16 | 10.030 | 7,579,072 | -1,247,960 | 0.52% | 76,014,719 |
| 2009-02-17 | 2009-02-13 | 10.303 | 8,827,032 | +1,481,001 | 0.61% | 90,944,002 |
| 2009-02-16 | 2009-02-12 | 9.988 | 7,346,031 | -3,361,501 | 0.50% | 73,368,501 |
| 2009-02-13 | 2009-02-11 | 10.534 | 10,707,532 | +3,497,521 | 0.74% | 112,795,140 |
| 2009-02-12 | 2009-02-10 | 10.934 | 7,210,011 | -951 | 0.50% | 78,832,001 |
| 2009-02-11 | 2009-02-09 | 10.913 | 7,210,962 | -176,921 | 0.50% | 78,690,779 |
| 2009-02-10 | 2009-02-06 | 10.829 | 7,387,883 | -435,645 | 0.51% | 80,000,098 |
| 2009-02-09 | 2009-02-05 | 11.018 | 7,823,528 | -340,525 | 0.54% | 86,198,004 |
| 2009-02-05 | 2009-02-03 | 10.355 | 8,164,053 | +56,120 | 0.56% | 84,542,548 |
| 2009-02-04 | 2009-02-02 | 9.840 | 8,107,933 | +244,455 | 0.56% | 79,784,639 |
| 2009-02-03 | 2009-01-30 | 9.672 | 7,863,478 | +86,559 | 0.54% | 76,056,404 |
| 2009-02-02 | 2009-01-29 | 9.472 | 7,776,919 | +14,267 | 0.53% | 73,665,756 |
| 2009-01-30 | 2009-01-23 | 9.840 | 7,762,652 | -56,120 | 0.53% | 76,386,964 |
| 2009-01-29 | 2009-01-22 | 10.009 | 7,818,772 | -377,622 | 0.54% | 78,254,403 |
| 2009-01-23 | 2009-01-21 | 10.019 | 8,196,394 | +547,885 | 0.56% | 82,120,014 |
| 2009-01-22 | 2009-01-20 | 10.408 | 7,648,509 | -206,729 | 0.53% | 79,605,901 |
| 2009-01-21 | 2009-01-19 | 10.503 | 7,855,238 | +104,630 | 0.54% | 82,500,793 |
| 2009-01-20 | 2009-01-16 | 10.198 | 7,750,608 | +45,657 | 0.53% | 79,038,883 |
| 2009-01-19 | 2009-01-15 | 9.988 | 7,704,951 | -11,414 | 0.53% | 76,953,216 |
| 2009-01-16 | 2009-01-14 | 10.051 | 7,716,365 | -293,917 | 0.53% | 77,553,953 |
| 2009-01-15 | 2009-01-13 | 9.882 | 8,010,282 | -199,750 | 0.55% | 79,160,576 |
| 2009-01-14 | 2009-01-12 | 9.777 | 8,210,032 | +335,770 | 0.56% | 80,271,446 |
| 2009-01-13 | 2009-01-09 | 9.725 | 7,874,262 | -540,275 | 0.54% | 76,574,625 |
| 2009-01-12 | 2009-01-08 | 9.588 | 8,414,537 | +76,095 | 0.58% | 80,678,599 |
| 2009-01-09 | 2009-01-07 | 9.882 | 8,338,442 | +88,460 | 0.57% | 82,403,575 |
| 2009-01-08 | 2009-01-06 | 9.893 | 8,249,982 | -369,061 | 0.57% | 81,616,113 |
| 2009-01-06 | 2009-01-02 | 10.082 | 8,619,043 | +399,499 | 0.59% | 86,898,232 |
| 2009-01-05 | 2008-12-31 | 9.577 | 8,219,544 | -158,848 | 0.56% | 78,722,592 |
| 2009-01-02 | 2008-12-29 | 9.472 | 8,378,392 | -78,949 | 0.58% | 79,363,124 |
| 2008-12-30 | 2008-12-24 | 9.367 | 8,457,341 | -74,193 | 0.58% | 79,221,823 |
| 2008-12-29 | 2008-12-22 | 9.725 | 8,531,534 | -96,070 | 0.59% | 82,966,381 |
| 2008-12-23 | 2008-12-19 | 10.061 | 8,627,604 | -951 | 0.59% | 86,803,138 |
| 2008-12-22 | 2008-12-18 | 9.777 | 8,628,555 | -615,419 | 0.59% | 84,363,445 |
| 2008-12-19 | 2008-12-17 | 9.914 | 9,243,974 | +358,598 | 0.63% | 91,643,928 |
| 2008-12-18 | 2008-12-16 | 9.252 | 8,885,376 | +118,899 | 0.61% | 82,203,776 |
| 2008-12-17 | 2008-12-15 | 9.083 | 8,766,477 | -61,827 | 0.60% | 79,629,158 |
| 2008-12-16 | 2008-12-12 | 8.884 | 8,828,304 | -11,415 | 0.61% | 78,427,302 |
| 2008-12-15 | 2008-12-11 | 9.252 | 8,839,719 | -558,348 | 0.61% | 81,781,377 |
| 2008-12-12 | 2008-12-10 | 8.884 | 9,398,067 | -192,140 | 0.65% | 83,488,860 |
| 2008-12-11 | 2008-12-09 | 8.600 | 9,590,207 | +90,363 | 0.66% | 82,473,528 |
| 2008-12-10 | 2008-12-08 | 8.936 | 9,499,844 | +3,605,776 | 0.65% | 84,892,375 |
| 2008-12-09 | 2008-12-05 | 8.726 | 5,894,068 | +1,132 | 0.40% | 51,431,184 |
| 2008-12-08 | 2008-12-04 | 8.894 | 5,892,936 | -2,346,343 | 0.40% | 52,412,560 |
| 2008-12-05 | 2008-12-03 | 8.968 | 8,239,279 | +2,749,887 | 0.57% | 73,887,594 |
| 2008-12-04 | 2008-12-02 | 8.915 | 5,489,392 | -2,552,991 | 0.38% | 48,938,808 |
| 2008-12-03 | 2008-12-01 | 8.936 | 8,042,383 | +2,816,470 | 0.55% | 71,868,232 |
| 2008-12-02 | 2008-11-28 | 9.041 | 5,225,913 | -742,878 | 0.36% | 47,249,140 |
| 2008-12-01 | 2008-11-27 | 9.199 | 5,968,791 | +702,418 | 0.41% | 54,906,999 |
| 2008-11-28 | 2008-11-26 | 9.567 | 5,266,373 | -508,638 | 0.36% | 50,383,263 |
| 2008-11-27 | 2008-11-25 | 10.513 | 5,775,011 | +423,870 | 0.40% | 60,713,616 |
| 2008-11-26 | 2008-11-24 | 9.725 | 5,351,141 | -381,894 | 0.37% | 52,038,098 |
| 2008-11-25 | 2008-11-21 | 9.357 | 5,733,035 | -1,798,698 | 0.39% | 53,642,361 |
| 2008-11-24 | 2008-11-20 | 9.567 | 7,531,733 | -189,280 | 0.52% | 72,055,908 |
| 2008-11-21 | 2008-11-19 | 9.988 | 7,721,013 | +2,370,576 | 0.53% | 77,113,635 |
| 2008-11-20 | 2008-11-18 | 10.135 | 5,350,437 | -993,041 | 0.37% | 54,225,002 |
| 2008-11-19 | 2008-11-17 | 10.114 | 6,343,478 | -126,508 | 0.44% | 64,155,781 |
| 2008-11-18 | 2008-11-14 | 9.851 | 6,469,986 | +15,219 | 0.44% | 63,734,740 |
| 2008-11-17 | 2008-11-13 | 9.525 | 6,454,767 | -1,445,807 | 0.44% | 61,481,160 |
| 2008-11-14 | 2008-11-12 | 9.672 | 7,900,574 | +1,568,510 | 0.54% | 76,415,201 |
| 2008-11-13 | 2008-11-11 | 10.513 | 6,332,064 | -94,167 | 0.43% | 66,570,004 |
| 2008-11-12 | 2008-11-10 | 10.461 | 6,426,231 | -150,954 | 0.44% | 67,222,197 |
| 2008-11-11 | 2008-11-07 | 9.788 | 6,577,185 | -808,986 | 0.45% | 64,375,857 |
| 2008-11-10 | 2008-11-06 | 9.462 | 7,386,171 | +30,438 | 0.51% | 69,886,800 |
| 2008-11-07 | 2008-11-05 | 9.830 | 7,355,733 | +847,509 | 0.51% | 72,305,420 |
| 2008-11-06 | 2008-11-04 | 9.882 | 6,508,224 | +615,419 | 0.45% | 64,316,682 |
| 2008-11-05 | 2008-11-03 | 9.357 | 5,892,805 | -878,898 | 0.40% | 55,137,283 |
| 2008-11-04 | 2008-10-31 | 9.462 | 6,771,703 | +56,120 | 0.46% | 64,072,799 |
| 2008-11-03 | 2008-10-30 | 8.757 | 6,715,583 | -17,121 | 0.46% | 58,811,466 |
| 2008-10-31 | 2008-10-29 | 8.190 | 6,732,704 | -854,168 | 0.46% | 55,139,175 |
| 2008-10-30 | 2008-10-28 | 8.778 | 7,586,872 | -40,901 | 0.52% | 66,601,271 |
| 2008-10-29 | 2008-10-27 | 7.916 | 7,627,773 | +885,557 | 0.52% | 60,384,576 |
| 2008-10-28 | 2008-10-24 | 7.675 | 6,742,216 | +1,651,263 | 0.46% | 51,743,858 |
| 2008-10-27 | 2008-10-23 | 8.484 | 5,090,953 | -233,041 | 0.35% | 43,192,258 |
| 2008-10-24 | 2008-10-22 | 8.936 | 5,323,994 | +386,183 | 0.37% | 47,576,202 |
| 2008-10-22 | 2008-10-20 | 9.988 | 4,937,811 | -1,405,857 | 0.34% | 49,316,399 |
| 2008-10-21 | 2008-10-17 | 9.735 | 6,343,668 | +1,152,841 | 0.44% | 61,756,791 |
| 2008-10-20 | 2008-10-16 | 9.725 | 5,190,827 | -1,315,494 | 0.36% | 50,479,097 |
| 2008-10-17 | 2008-10-15 | 10.093 | 6,506,321 | +403,304 | 0.45% | 65,665,916 |
| 2008-10-16 | 2008-10-14 | 10.913 | 6,103,017 | -2,798,398 | 0.42% | 66,600,152 |
| 2008-10-15 | 2008-10-13 | 10.198 | 8,901,415 | -17,121 | 0.61% | 90,774,543 |
| 2008-10-14 | 2008-10-10 | 9.041 | 8,918,536 | -318,648 | 0.61% | 80,635,319 |
| 2008-10-13 | 2008-10-09 | 10.513 | 9,237,184 | +807,559 | 0.63% | 97,111,996 |
| 2008-10-10 | 2008-10-08 | 10.513 | 8,429,625 | -377,326 | 0.58% | 88,621,999 |
| 2008-10-09 | 2008-10-06 | 10.618 | 8,806,951 | +571,664 | 0.60% | 93,514,776 |
| 2008-10-08 | 2008-10-03 | 11.564 | 8,235,287 | +70,388 | 0.57% | 95,236,781 |
| 2008-10-06 | 2008-10-02 | 11.564 | 8,164,899 | -881,392 | 0.56% | 94,422,781 |
| 2008-10-03 | 2008-09-30 | 10.513 | 9,046,291 | -1,442,002 | 0.62% | 95,105,107 |
| 2008-10-02 | 2008-09-29 | 10.303 | 10,488,293 | -4,164,305 | 0.72% | 108,059,803 |
| 2008-09-30 | 2008-09-26 | 10.408 | 14,652,598 | +43,755 | 1.01% | 152,504,660 |
| 2008-09-29 | 2008-09-25 | 10.513 | 14,608,843 | +464,394 | 1.00% | 153,585,108 |
| 2008-09-26 | 2008-09-24 | 9.977 | 14,144,449 | +3,381,133 | 0.97% | 141,119,014 |
| 2008-09-25 | 2008-09-23 | 11.186 | 10,763,316 | +9,512,017 | 0.74% | 120,398,480 |
| 2008-09-24 | 2008-09-22 | 11.564 | 1,251,299 | +951,379 | 0.09% | 14,470,618 |
| 2008-09-23 | 2008-09-19 | 11.564 | 299,920 | -2,907,784 | 0.02% | 3,468,418 |
| 2008-09-22 | 2008-09-18 | 11.564 | 3,207,704 | -1,437,247 | 0.22% | 37,095,417 |
| 2008-09-19 | 2008-09-17 | 11.564 | 4,644,951 | -1,239,399 | 0.32% | 53,716,426 |
| 2008-09-18 | 2008-09-16 | 11.522 | 5,884,350 | -1,011,113 | 0.40% | 67,801,974 |
| 2008-09-17 | 2008-09-12 | 11.564 | 6,895,463 | -91,314 | 0.47% | 79,742,418 |
| 2008-09-16 | 2008-09-11 | 11.586 | 6,986,777 | +145,827 | 0.48% | 80,945,323 |
| 2008-09-12 | 2008-09-10 | 12.616 | 6,840,950 | -861,777 | 0.47% | 86,304,005 |
| 2008-09-11 | 2008-09-09 | 12.616 | 7,702,727 | +539,029 | 0.53% | 97,176,004 |
| 2008-09-10 | 2008-09-08 | 13.352 | 7,163,698 | -106,534 | 0.49% | 95,647,644 |
| 2008-09-09 | 2008-09-05 | 12.733 | 7,270,232 | -516,418 | 0.50% | 92,568,280 |
| 2008-09-08 | 2008-09-04 | 13.369 | 7,786,650 | +257,021 | 0.53% | 104,100,754 |
| 2008-09-05 | 2008-09-03 | 13.030 | 7,529,629 | -1,514,232 | 0.52% | 98,108,045 |
| 2008-09-04 | 2008-09-02 | 14.048 | 9,043,861 | -29,960 | 0.63% | 127,049,962 |
| 2008-09-03 | 2008-09-01 | 13.836 | 9,073,821 | +1,508,339 | 0.63% | 125,545,305 |
| 2008-09-02 | 2008-08-29 | 14.218 | 7,565,482 | -4,788,409 | 0.52% | 107,565,767 |
| 2008-09-01 | 2008-08-28 | 13.645 | 12,353,891 | +2,476,810 | 0.86% | 168,568,884 |
| 2008-08-29 | 2008-08-27 | 13.518 | 9,877,081 | +2,187,472 | 0.68% | 133,515,203 |
| 2008-08-28 | 2008-08-26 | 13.412 | 7,689,609 | -855,762 | 0.53% | 103,129,760 |
| 2008-08-27 | 2008-08-25 | 13.518 | 8,545,371 | +171,529 | 0.59% | 115,513,576 |
| 2008-08-26 | 2008-08-21 | 13.709 | 8,373,842 | -909,483 | 0.58% | 114,794,202 |
| 2008-08-25 | 2008-08-20 | 13.030 | 9,283,325 | -476,890 | 0.64% | 120,958,000 |
| 2008-08-21 | 2008-08-19 | 13.454 | 9,760,215 | -155,507 | 0.68% | 131,314,086 |
| 2008-08-20 | 2008-08-18 | 12.733 | 9,915,722 | -197,919 | 0.69% | 126,252,000 |
| 2008-08-19 | 2008-08-15 | 12.733 | 10,113,641 | +2,296,799 | 0.70% | 128,772,005 |
| 2008-08-18 | 2008-08-14 | 12.308 | 7,816,842 | -16,022 | 0.54% | 96,210,396 |
| 2008-08-15 | 2008-08-13 | 11.862 | 7,832,864 | +529,668 | 0.54% | 92,916,976 |
| 2008-08-14 | 2008-08-12 | 11.799 | 7,303,196 | -1,225,211 | 0.51% | 86,168,875 |
| 2008-08-13 | 2008-08-11 | 11.608 | 8,528,407 | -123,463 | 0.59% | 98,996,062 |
| 2008-08-12 | 2008-08-08 | 11.671 | 8,651,870 | +487,256 | 0.60% | 100,979,996 |
| 2008-08-11 | 2008-08-07 | 11.884 | 8,164,614 | +137,601 | 0.57% | 97,025,604 |
| 2008-08-08 | 2008-08-05 | 11.714 | 8,027,013 | -31,102 | 0.56% | 94,027,679 |
| 2008-08-07 | 2008-08-04 | 11.565 | 8,058,115 | -3,769 | 0.56% | 93,195,005 |
| 2008-08-05 | 2008-08-01 | 11.990 | 8,061,884 | -44,297 | 0.56% | 96,660,195 |
| 2008-08-04 | 2008-07-31 | 11.969 | 8,106,181 | -322,324 | 0.56% | 97,019,286 |
| 2008-08-01 | 2008-07-30 | 12.372 | 8,428,505 | -125,584 | 0.58% | 104,275,379 |
| 2008-07-31 | 2008-07-29 | 12.117 | 8,554,089 | -280,856 | 0.59% | 103,650,773 |
| 2008-07-30 | 2008-07-28 | 12.372 | 8,834,945 | +544,040 | 0.61% | 109,303,754 |
| 2008-07-29 | 2008-07-25 | 12.478 | 8,290,905 | +8,483 | 0.57% | 103,452,726 |
| 2008-07-28 | 2008-07-24 | 12.287 | 8,282,422 | -104,614 | 0.57% | 101,765,036 |
| 2008-07-25 | 2008-07-23 | 12.754 | 8,387,036 | -459,926 | 0.58% | 106,965,974 |
| 2008-07-24 | 2008-07-22 | 12.839 | 8,846,962 | -671,038 | 0.61% | 113,582,705 |
| 2008-07-22 | 2008-07-18 | 12.499 | 9,518,000 | -345,886 | 0.66% | 118,966,221 |
| 2008-07-21 | 2008-07-17 | 12.160 | 9,863,886 | +2,495,659 | 0.68% | 119,940,357 |
| 2008-07-18 | 2008-07-16 | 11.247 | 7,368,227 | -435,421 | 0.51% | 82,870,802 |
| 2008-07-17 | 2008-07-15 | 11.353 | 7,803,648 | +348,714 | 0.54% | 88,596,002 |
| 2008-07-16 | 2008-07-14 | 11.417 | 7,454,934 | +5,655 | 0.52% | 85,111,599 |
| 2008-07-15 | 2008-07-11 | 11.884 | 7,449,279 | -98,017 | 0.52% | 88,524,797 |
| 2008-07-14 | 2008-07-10 | 11.417 | 7,547,296 | -147,968 | 0.52% | 86,166,079 |
| 2008-07-11 | 2008-07-09 | 11.459 | 7,695,264 | +355,311 | 0.53% | 88,182,002 |
| 2008-07-10 | 2008-07-08 | 11.162 | 7,339,953 | +867,072 | 0.51% | 81,929,762 |
| 2008-07-09 | 2008-07-07 | 11.502 | 6,472,881 | +310,073 | 0.45% | 74,449,122 |
| 2008-07-08 | 2008-07-04 | 11.544 | 6,162,808 | -183,782 | 0.43% | 71,144,316 |
| 2008-07-07 | 2008-07-03 | 12.520 | 6,346,590 | +277,086 | 0.44% | 79,461,201 |
| 2008-07-04 | 2008-07-02 | 14.112 | 6,069,504 | +380,758 | 0.42% | 85,652,002 |
| 2008-07-03 | 2008-06-30 | 13.603 | 5,688,746 | +515,531 | 0.39% | 77,381,518 |
| 2008-07-02 | 2008-06-27 | 13.475 | 5,173,215 | -565,482 | 0.36% | 69,710,296 |
| 2008-06-30 | 2008-06-26 | 13.878 | 5,738,697 | +11,310 | 0.40% | 79,644,120 |
| 2008-06-26 | 2008-06-24 | 13.687 | 5,727,387 | +5,654 | 0.40% | 78,393,295 |
| 2008-06-24 | 2008-06-20 | 12.923 | 5,721,733 | +85,765 | 0.40% | 73,944,785 |
| 2008-06-20 | 2008-06-18 | 13.263 | 5,635,968 | -245,042 | 0.39% | 74,750,002 |
| 2008-06-19 | 2008-06-17 | 12.817 | 5,881,010 | -20,734 | 0.41% | 75,379,201 |
| 2008-06-18 | 2008-06-16 | 13.369 | 5,901,744 | +246,927 | 0.41% | 78,901,197 |
| 2008-06-17 | 2008-06-13 | 12.860 | 5,654,817 | -135,716 | 0.39% | 72,719,997 |
| 2008-06-16 | 2008-06-12 | 12.669 | 5,790,533 | -30,159 | 0.40% | 73,359,362 |
| 2008-06-11 | 2008-06-06 | 13.263 | 5,820,692 | +381,700 | 0.40% | 77,200,002 |
| 2008-06-10 | 2008-06-05 | 12.987 | 5,438,992 | +333,635 | 0.38% | 70,637,044 |
| 2008-06-06 | 2008-06-04 | 12.414 | 5,105,357 | -94,247 | 0.35% | 63,378,894 |
| 2008-06-05 | 2008-06-03 | 12.881 | 5,199,604 | -392,068 | 0.36% | 66,976,374 |
| 2008-06-04 | 2008-06-02 | 13.072 | 5,591,672 | -3,769,878 | 0.39% | 73,094,563 |
| 2008-06-03 | 2008-05-30 | 13.093 | 9,361,550 | -3,863,183 | 0.65% | 122,573,221 |
| 2008-06-02 | 2008-05-29 | 12.733 | 13,224,733 | -764,342 | 0.92% | 168,384,005 |
| 2008-05-30 | 2008-05-28 | 13.305 | 13,989,075 | -204,516 | 0.97% | 186,131,215 |
| 2008-05-29 | 2008-05-27 | 13.730 | 14,193,591 | -163,048 | 0.99% | 194,876,396 |
| 2008-05-28 | 2008-05-26 | 13.794 | 14,356,639 | -108,384 | 1.00% | 198,029,007 |
| 2008-05-27 | 2008-05-23 | 13.687 | 14,465,023 | -644,649 | 1.00% | 197,989,207 |
| 2008-05-26 | 2008-05-22 | 13.221 | 15,109,672 | -480,659 | 1.05% | 199,758,724 |
| 2008-05-23 | 2008-05-21 | 13.518 | 15,590,331 | -1,923,580 | 1.08% | 210,745,078 |
| 2008-05-22 | 2008-05-20 | 12.754 | 17,513,911 | +8,833,767 | 1.22% | 223,367,654 |
| 2008-05-21 | 2008-05-19 | 12.733 | 8,680,144 | -8,308,812 | 0.60% | 110,519,994 |
| 2008-05-20 | 2008-05-16 | 12.520 | 16,988,956 | +216,768 | 1.18% | 212,706,801 |
| 2008-05-19 | 2008-05-15 | 12.542 | 16,772,188 | -494,796 | 1.16% | 210,348,721 |
| 2008-05-16 | 2008-05-14 | 13.263 | 17,266,984 | -488,200 | 1.20% | 229,012,494 |
| 2008-05-15 | 2008-05-13 | 13.645 | 17,755,184 | -262,949 | 1.23% | 242,269,545 |
| 2008-05-14 | 2008-05-09 | 13.879 | 18,018,133 | -18,849 | 1.25% | 250,072,915 |
| 2008-05-13 | 2008-05-08 | 13.879 | 18,036,982 | -45,427 | 1.25% | 250,334,519 |
| 2008-05-09 | 2008-05-07 | 14.306 | 18,082,409 | -2,597,385 | 1.26% | 258,686,999 |
| 2008-05-07 | 2008-05-05 | 13.623 | 20,679,794 | -858,926 | 1.44% | 281,715,277 |
| 2008-05-06 | 2008-05-02 | 13.025 | 21,538,720 | +14,986 | 1.51% | 280,538,995 |
| 2008-05-05 | 2008-04-30 | 12.598 | 21,523,734 | -231,357 | 1.50% | 271,152,204 |
| 2008-04-30 | 2008-04-28 | 12.619 | 21,755,091 | -27,164 | 1.52% | 274,531,319 |
| 2008-04-29 | 2008-04-25 | 12.235 | 21,782,255 | +3,747 | 1.52% | 266,502,306 |
| 2008-04-28 | 2008-04-24 | 12.043 | 21,778,508 | -42,150 | 1.52% | 262,271,282 |
| 2008-04-25 | 2008-04-23 | 12.726 | 21,820,658 | -399,021 | 1.53% | 277,688,320 |
| 2008-04-24 | 2008-04-22 | 13.068 | 22,219,679 | -65,567 | 1.55% | 290,357,276 |
| 2008-04-23 | 2008-04-21 | 12.811 | 22,285,246 | -216,371 | 1.56% | 285,503,998 |
| 2008-04-22 | 2008-04-18 | 12.213 | 22,501,617 | -292,241 | 1.57% | 274,823,122 |
| 2008-04-21 | 2008-04-17 | 12.213 | 22,793,858 | -376,307 | 1.59% | 278,392,402 |
| 2008-04-18 | 2008-04-16 | 12.171 | 23,170,165 | +151,741 | 1.62% | 281,998,951 |
| 2008-04-17 | 2008-04-15 | 11.637 | 23,018,424 | +133,943 | 1.61% | 267,864,771 |
| 2008-04-16 | 2008-04-14 | 11.359 | 22,884,481 | +8,430 | 1.60% | 259,953,824 |
| 2008-04-15 | 2008-04-11 | 11.445 | 22,876,051 | -3,044 | 1.60% | 261,811,885 |
| 2008-04-14 | 2008-04-10 | 11.210 | 22,879,095 | -1,508,506 | 1.60% | 256,473,003 |
| 2008-04-11 | 2008-04-09 | 10.762 | 24,387,601 | +1,175,286 | 1.71% | 262,447,916 |
| 2008-04-10 | 2008-04-08 | 11.317 | 23,212,315 | +3,599,388 | 1.62% | 262,686,550 |
| 2008-04-09 | 2008-04-07 | 10.954 | 19,612,927 | -69,314 | 1.37% | 214,834,135 |
| 2008-04-08 | 2008-04-03 | 10.452 | 19,682,241 | +106,894 | 1.38% | 205,717,270 |
| 2008-04-07 | 2008-04-02 | 10.089 | 19,575,347 | -314,835 | 1.37% | 197,494,404 |
| 2008-04-03 | 2008-04-01 | 10.014 | 19,890,182 | -657,542 | 1.39% | 199,184,303 |
| 2008-04-02 | 2008-03-31 | 10.495 | 20,547,724 | -67,440 | 1.44% | 215,640,712 |
| 2008-04-01 | 2008-03-28 | 10.505 | 20,615,164 | -6,557 | 1.44% | 216,568,560 |
| 2008-03-31 | 2008-03-27 | 9.651 | 20,621,721 | +87,111 | 1.44% | 199,024,643 |
| 2008-03-28 | 2008-03-26 | 9.342 | 20,534,610 | -686,579 | 1.44% | 191,826,246 |
| 2008-03-27 | 2008-03-25 | 9.203 | 21,221,189 | -610,709 | 1.48% | 195,294,717 |
| 2008-03-26 | 2008-03-20 | 9.075 | 21,831,898 | -1,279,491 | 1.53% | 198,118,000 |
| 2008-03-25 | 2008-03-19 | 9.630 | 23,111,389 | -71,187 | 1.62% | 222,559,481 |
| 2008-03-20 | 2008-03-18 | 9.609 | 23,182,576 | +3,108,807 | 1.62% | 222,750,002 |
| 2008-03-19 | 2008-03-17 | 9.715 | 20,073,769 | -190,144 | 1.40% | 195,022,101 |
| 2008-03-18 | 2008-03-14 | 9.929 | 20,263,913 | -3,108,807 | 1.42% | 201,196,201 |
| 2008-03-14 | 2008-03-12 | 10.164 | 23,372,720 | -187,334 | 1.63% | 237,552,563 |
| 2008-03-13 | 2008-03-11 | 10.004 | 23,560,054 | +312,848 | 1.65% | 235,683,613 |
| 2008-03-12 | 2008-03-10 | 9.993 | 23,247,206 | +399,958 | 1.63% | 232,305,840 |
| 2008-03-11 | 2008-03-07 | 9.993 | 22,847,248 | -325,961 | 1.60% | 228,309,120 |
| 2008-03-10 | 2008-03-06 | 10.078 | 23,173,209 | +148,930 | 1.62% | 233,545,599 |
| 2008-03-07 | 2008-03-05 | 10.046 | 23,024,279 | +477,702 | 1.61% | 231,307,214 |
| 2008-03-05 | 2008-03-03 | 10.324 | 22,546,577 | +1,702,866 | 1.58% | 232,766,570 |
| 2008-03-04 | 2008-02-29 | 10.452 | 20,843,711 | +469,271 | 1.46% | 217,856,865 |
| 2008-03-03 | 2008-02-28 | 10.484 | 20,374,440 | -115,210 | 1.42% | 213,604,641 |
| 2008-02-29 | 2008-02-27 | 10.527 | 20,489,650 | -394,994 | 1.43% | 215,687,497 |
| 2008-02-27 | 2008-02-25 | 10.697 | 20,884,644 | -125,514 | 1.46% | 223,412,935 |
| 2008-02-26 | 2008-02-22 | 10.847 | 21,010,158 | -18,733 | 1.47% | 227,895,916 |
| 2008-02-22 | 2008-02-20 | 10.975 | 21,028,891 | -214,497 | 1.47% | 230,793,195 |
| 2008-02-21 | 2008-02-19 | 10.740 | 21,243,388 | -22,012 | 1.49% | 228,157,778 |
| 2008-02-20 | 2008-02-18 | 10.580 | 21,265,400 | -58,074 | 1.49% | 224,988,710 |
| 2008-02-19 | 2008-02-15 | 10.217 | 21,323,474 | +11,240 | 1.49% | 217,862,967 |
| 2008-02-18 | 2008-02-14 | 9.971 | 21,312,234 | +467,399 | 1.49% | 212,514,892 |
| 2008-02-15 | 2008-02-13 | 9.726 | 20,844,835 | -262,268 | 1.46% | 202,735,758 |
| 2008-02-14 | 2008-02-12 | 9.555 | 21,107,103 | -742,030 | 1.48% | 201,681,090 |
| 2008-02-13 | 2008-02-11 | 9.769 | 21,849,133 | +310,740 | 1.53% | 213,436,563 |
| 2008-02-12 | 2008-02-06 | 9.726 | 21,538,393 | +1,065,931 | 1.51% | 209,481,266 |
| 2008-02-11 | 2008-02-04 | 10.847 | 20,472,462 | -207,941 | 1.43% | 222,063,560 |
| 2008-02-05 | 2008-02-01 | 10.868 | 20,680,403 | -329,708 | 1.45% | 224,760,656 |
| 2008-02-04 | 2008-01-31 | 10.868 | 21,010,111 | -245,407 | 1.47% | 228,344,019 |
| 2008-02-01 | 2008-01-30 | 10.847 | 21,255,518 | -351,251 | 1.49% | 230,557,321 |
| 2008-01-31 | 2008-01-29 | 10.954 | 21,606,769 | +34,656 | 1.51% | 236,674,084 |
| 2008-01-30 | 2008-01-28 | 10.890 | 21,572,113 | -425,060 | 1.51% | 234,912,634 |
| 2008-01-29 | 2008-01-25 | 10.911 | 21,997,173 | -534,839 | 1.54% | 240,011,075 |
| 2008-01-28 | 2008-01-24 | 10.612 | 22,532,012 | -295,753 | 1.58% | 239,111,175 |
| 2008-01-25 | 2008-01-23 | 10.142 | 22,827,765 | +154,550 | 1.60% | 231,526,397 |
| 2008-01-24 | 2008-01-22 | 9.758 | 22,673,215 | -286,621 | 1.59% | 221,244,670 |
| 2008-01-23 | 2008-01-21 | 10.527 | 22,959,836 | +319,405 | 1.61% | 241,690,295 |
| 2008-01-22 | 2008-01-18 | 11.359 | 22,640,431 | +987,250 | 1.58% | 257,181,564 |
| 2008-01-21 | 2008-01-17 | 11.530 | 21,653,181 | -56,201 | 1.51% | 249,665,755 |
| 2008-01-18 | 2008-01-16 | 11.744 | 21,709,382 | -927,303 | 1.52% | 254,949,205 |
| 2008-01-17 | 2008-01-15 | 12.192 | 22,636,685 | -52,453 | 1.58% | 275,989,428 |
| 2008-01-16 | 2008-01-14 | 12.555 | 22,689,138 | -331,581 | 1.59% | 284,864,830 |
| 2008-01-15 | 2008-01-11 | 12.939 | 23,020,719 | +37,467 | 1.61% | 297,875,661 |
| 2008-01-14 | 2008-01-10 | 13.025 | 22,983,252 | -38,404 | 1.61% | 299,353,834 |
| 2008-01-11 | 2008-01-09 | 12.961 | 23,021,656 | +115,210 | 1.61% | 298,379,349 |
| 2008-01-10 | 2008-01-08 | 13.281 | 22,906,446 | +1,077,171 | 1.60% | 304,222,694 |
| 2008-01-09 | 2008-01-07 | 13.281 | 21,829,275 | +28,100 | 1.53% | 289,916,684 |
| 2008-01-08 | 2008-01-04 | 14.007 | 21,801,175 | -980,693 | 1.52% | 305,370,621 |
| 2008-01-07 | 2008-01-03 | 13.559 | 22,781,868 | +451,662 | 1.59% | 308,891,934 |
| 2008-01-04 | 2008-01-02 | 13.858 | 22,330,206 | -213,561 | 1.56% | 309,443,196 |
| 2008-01-03 | 2007-12-31 | 13.858 | 22,543,767 | -69,782 | 1.58% | 312,402,640 |
| 2008-01-02 | 2007-12-27 | 14.669 | 22,613,549 | -818,649 | 1.58% | 331,717,952 |
| 2007-12-28 | 2007-12-24 | 14.626 | 23,432,198 | -228,548 | 1.64% | 342,726,047 |
| 2007-12-27 | 2007-12-20 | 13.879 | 23,660,746 | -361,554 | 1.65% | 328,386,505 |
| 2007-12-21 | 2007-12-19 | 13.879 | 24,022,300 | -251,262 | 1.68% | 333,404,498 |
| 2007-12-20 | 2007-12-18 | 13.794 | 24,273,562 | -101,628 | 1.70% | 334,818,572 |
| 2007-12-19 | 2007-12-17 | 13.858 | 24,375,190 | -1,668,631 | 1.70% | 337,781,778 |
| 2007-12-18 | 2007-12-14 | 13.794 | 26,043,821 | +1,551,125 | 1.82% | 359,236,727 |
| 2007-12-17 | 2007-12-13 | 13.751 | 24,492,696 | -161,107 | 1.71% | 336,795,260 |
| 2007-12-14 | 2007-12-12 | 14.370 | 24,653,803 | -150,804 | 1.72% | 354,276,624 |
| 2007-12-13 | 2007-12-11 | 14.541 | 24,804,607 | -936 | 1.73% | 360,680,758 |
| 2007-12-12 | 2007-12-10 | 14.178 | 24,805,543 | -93,667 | 1.73% | 351,690,250 |
| 2007-12-11 | 2007-12-07 | 14.391 | 24,899,210 | -1,454,742 | 1.74% | 358,334,791 |
| 2007-12-10 | 2007-12-06 | 14.712 | 26,353,952 | -1,358,359 | 1.84% | 387,711,322 |
| 2007-12-07 | 2007-12-05 | 14.306 | 27,712,311 | -937,606 | 1.94% | 396,452,406 |
| 2007-12-06 | 2007-12-04 | 13.986 | 28,649,917 | +10,369,032 | 2.00% | 400,689,701 |
| 2007-12-05 | 2007-12-03 | 13.964 | 18,280,885 | -201,482 | 1.28% | 255,280,991 |
| 2007-12-04 | 2007-11-30 | 13.644 | 18,482,367 | -554,509 | 1.29% | 252,174,959 |
| 2007-12-03 | 2007-11-29 | 12.918 | 19,036,876 | +17,797 | 1.33% | 245,920,406 |
| 2007-11-30 | 2007-11-28 | 12.491 | 19,019,079 | -66,503 | 1.33% | 237,568,502 |
| 2007-11-29 | 2007-11-27 | 12.598 | 19,085,582 | +113,337 | 1.33% | 240,436,795 |
| 2007-11-28 | 2007-11-26 | 12.384 | 18,972,245 | +216,370 | 1.33% | 234,957,996 |
| 2007-11-27 | 2007-11-23 | 12.192 | 18,755,875 | +1,309,465 | 1.31% | 228,674,085 |
| 2007-11-26 | 2007-11-22 | 12.897 | 17,446,410 | -342,821 | 1.22% | 225,002,076 |
| 2007-11-23 | 2007-11-21 | 12.726 | 17,789,231 | +337,201 | 1.24% | 226,384,634 |
| 2007-11-22 | 2007-11-20 | 13.174 | 17,452,030 | +39,340 | 1.22% | 229,918,875 |
| 2007-11-21 | 2007-11-19 | 13.495 | 17,412,690 | +72,123 | 1.22% | 234,977,597 |
| 2007-11-20 | 2007-11-16 | 12.918 | 17,340,567 | +81,491 | 1.21% | 224,007,304 |
| 2007-11-19 | 2007-11-15 | 13.302 | 17,259,076 | +127,387 | 1.21% | 229,587,955 |
| 2007-11-16 | 2007-11-14 | 12.939 | 17,131,689 | +210,750 | 1.20% | 221,674,796 |
| 2007-11-15 | 2007-11-13 | 13.068 | 16,920,939 | +865,483 | 1.18% | 221,115,605 |
| 2007-11-14 | 2007-11-12 | 12.918 | 16,055,456 | -1,012,540 | 1.12% | 207,406,103 |
| 2007-11-13 | 2007-11-09 | 13.302 | 17,067,996 | +1,450,902 | 1.19% | 227,046,123 |
| 2007-11-12 | 2007-11-08 | 13.729 | 15,617,094 | +936,669 | 1.09% | 214,414,775 |
| 2007-11-09 | 2007-11-07 | 13.858 | 14,680,425 | -48,706 | 1.03% | 203,435,545 |
| 2007-11-08 | 2007-11-06 | 13.900 | 14,729,131 | +319,404 | 1.03% | 204,739,494 |
| 2007-11-07 | 2007-11-05 | 14.050 | 14,409,727 | +2,307,017 | 1.01% | 202,453,439 |
| 2007-11-06 | 2007-11-02 | 14.199 | 12,102,710 | -1,298,786 | 0.85% | 171,849,306 |
| 2007-11-05 | 2007-11-01 | 14.242 | 13,401,496 | -12,176 | 0.94% | 190,863,387 |
| 2007-11-02 | 2007-10-31 | 14.488 | 13,413,672 | -597,596 | 0.94% | 194,335,760 |
| 2007-11-01 | 2007-10-30 | 13.887 | 14,011,268 | +194,719 | 0.98% | 194,573,185 |
| 2007-10-31 | 2007-10-29 | 13.179 | 13,816,549 | +941,131 | 0.97% | 182,082,924 |
| 2007-10-30 | 2007-10-26 | 12.384 | 12,875,418 | +801,359 | 0.95% | 159,455,101 |
| 2007-10-26 | 2007-10-24 | 12.127 | 12,074,059 | +1,452,696 | 0.89% | 146,420,879 |
| 2007-10-25 | 2007-10-23 | 11.698 | 10,621,363 | +205,232 | 0.79% | 124,244,743 |
| 2007-10-24 | 2007-10-22 | 11.268 | 10,416,131 | -193,817 | 0.77% | 117,372,675 |
| 2007-10-23 | 2007-10-18 | 11.698 | 10,609,948 | +696,763 | 0.78% | 124,111,214 |
| 2007-10-22 | 2007-10-17 | 12.063 | 9,913,185 | +58,704 | 0.73% | 119,577,865 |
| 2007-10-18 | 2007-10-16 | 11.977 | 9,854,481 | -426,211 | 0.73% | 118,023,699 |
| 2007-10-17 | 2007-10-15 | 12.127 | 10,280,692 | +1,267,266 | 0.76% | 124,672,900 |
| 2007-10-16 | 2007-10-12 | 12.771 | 9,013,426 | +1,434,992 | 0.67% | 115,108,695 |
| 2007-10-15 | 2007-10-11 | 12.621 | 7,578,434 | +370,861 | 0.56% | 95,644,074 |
| 2007-10-12 | 2007-10-10 | 12.342 | 7,207,573 | -333,589 | 0.53% | 88,952,501 |
| 2007-10-11 | 2007-10-09 | 11.977 | 7,541,162 | -964,426 | 0.56% | 90,317,880 |
| 2007-10-10 | 2007-10-08 | 12.127 | 8,505,588 | +697,928 | 0.63% | 103,146,396 |
| 2007-10-09 | 2007-10-05 | 11.805 | 7,807,660 | -1,063,199 | 0.58% | 92,168,994 |
| 2007-10-05 | 2007-10-03 | 12.878 | 8,870,859 | -67,091 | 0.66% | 114,240,000 |
| 2007-10-04 | 2007-10-02 | 13.157 | 8,937,950 | +587,043 | 0.66% | 117,597,926 |
| 2007-10-03 | 2007-09-28 | 12.020 | 8,350,907 | -180,772 | 0.62% | 100,374,395 |
| 2007-10-02 | 2007-09-27 | 11.741 | 8,531,679 | -27,954 | 0.63% | 100,166,639 |
| 2007-09-28 | 2007-09-25 | 11.376 | 8,559,633 | -1,456,424 | 0.63% | 97,371,594 |
| 2007-09-27 | 2007-09-24 | 11.483 | 10,016,057 | -591,701 | 0.74% | 115,014,299 |
| 2007-09-25 | 2007-09-21 | 11.247 | 10,607,758 | -18,637 | 0.78% | 119,304,317 |
| 2007-09-24 | 2007-09-20 | 11.268 | 10,626,395 | +706,315 | 0.79% | 119,742,005 |
| 2007-09-21 | 2007-09-19 | 11.311 | 9,920,080 | -435,157 | 0.73% | 112,208,836 |
| 2007-09-20 | 2007-09-18 | 10.614 | 10,355,237 | -251,589 | 0.77% | 109,907,570 |
| 2007-09-19 | 2007-09-17 | 10.839 | 10,606,826 | -330,328 | 0.78% | 114,968,295 |
| 2007-09-18 | 2007-09-14 | 11.054 | 10,937,154 | +2,139,442 | 0.81% | 120,896,248 |
| 2007-09-17 | 2007-09-13 | 11.032 | 8,797,712 | -952,313 | 0.65% | 97,058,623 |
| 2007-09-14 | 2007-09-12 | 10.989 | 9,750,025 | -1,899,034 | 0.72% | 107,146,245 |
| 2007-09-13 | 2007-09-11 | 10.302 | 11,649,059 | -59,636 | 0.86% | 120,014,398 |
| 2007-09-12 | 2007-09-10 | 10.302 | 11,708,695 | -161,204 | 0.87% | 120,628,797 |
| 2007-09-11 | 2007-09-07 | 10.710 | 11,869,899 | +92,250 | 0.88% | 127,130,231 |
| 2007-09-10 | 2007-09-06 | 10.528 | 11,777,649 | -921,563 | 0.87% | 123,993,491 |
| 2007-09-07 | 2007-09-05 | 10.592 | 12,699,212 | +294,452 | 0.94% | 134,513,291 |
| 2007-09-06 | 2007-09-04 | 10.410 | 12,404,760 | -2,051,852 | 0.92% | 129,131,255 |
| 2007-09-05 | 2007-09-03 | 9.981 | 14,456,612 | +443,543 | 1.07% | 144,284,854 |
| 2007-09-04 | 2007-08-31 | 10.045 | 14,013,069 | +81,068 | 1.04% | 140,760,364 |
| 2007-09-03 | 2007-08-30 | 9.981 | 13,932,001 | +3,180,278 | 1.03% | 139,048,951 |
| 2007-08-31 | 2007-08-29 | 8.661 | 10,751,723 | +1,118,175 | 0.79% | 93,115,692 |
| 2007-08-30 | 2007-08-28 | 8.703 | 9,633,548 | -41,931 | 0.71% | 83,845,236 |
| 2007-08-29 | 2007-08-27 | 8.532 | 9,675,479 | -2,407,805 | 0.72% | 82,548,821 |
| 2007-08-28 | 2007-08-24 | 8.253 | 12,083,284 | -1,199,243 | 0.89% | 99,720,075 |
| 2007-08-27 | 2007-08-23 | 8.199 | 13,282,527 | -1,101,403 | 0.98% | 108,904,378 |
| 2007-08-24 | 2007-08-22 | 7.952 | 14,383,930 | +980,267 | 1.06% | 114,384,464 |
| 2007-08-23 | 2007-08-21 | 7.738 | 13,403,663 | +344,771 | 0.99% | 103,712,245 |
| 2007-08-22 | 2007-08-20 | 7.351 | 13,058,892 | -1,660,491 | 0.97% | 95,999,324 |
| 2007-08-21 | 2007-08-17 | 7.255 | 14,719,383 | -424,907 | 1.09% | 106,784,341 |
| 2007-08-20 | 2007-08-16 | 7.641 | 15,144,290 | -1,039,903 | 1.12% | 115,717,804 |
| 2007-08-17 | 2007-08-15 | 8.081 | 16,184,193 | -1,801,194 | 1.20% | 130,784,807 |
| 2007-08-16 | 2007-08-14 | 8.188 | 17,985,387 | +326,134 | 1.33% | 147,270,444 |
| 2007-08-15 | 2007-08-13 | 8.210 | 17,659,253 | -4,663,723 | 1.31% | 144,978,978 |
| 2007-08-14 | 2007-08-10 | 8.500 | 22,322,976 | -453,793 | 1.65% | 189,735,478 |
| 2007-08-13 | 2007-08-09 | 8.703 | 22,776,769 | -183,567 | 1.68% | 198,236,784 |
| 2007-08-10 | 2007-08-08 | 8.714 | 22,960,336 | -2,854,143 | 1.70% | 200,080,857 |
| 2007-08-09 | 2007-08-07 | 8.339 | 25,814,479 | +6,979,279 | 1.91% | 215,256,193 |
| 2007-08-08 | 2007-08-06 | 8.092 | 18,835,200 | -1,824,490 | 1.39% | 152,409,786 |
| 2007-08-07 | 2007-08-03 | 8.478 | 20,659,690 | -552,565 | 1.53% | 175,154,848 |
| 2007-08-06 | 2007-08-02 | 8.532 | 21,212,255 | -287,930 | 1.57% | 180,977,773 |
| 2007-08-03 | 2007-08-01 | 8.478 | 21,500,185 | -512,498 | 1.59% | 182,280,646 |
| 2007-08-02 | 2007-07-31 | 8.993 | 22,012,683 | +99,704 | 1.63% | 197,964,934 |
| 2007-08-01 | 2007-07-30 | 9.337 | 21,912,979 | -981,199 | 1.62% | 204,593,554 |
| 2007-07-31 | 2007-07-27 | 9.476 | 22,894,178 | +159,340 | 1.69% | 216,948,689 |
| 2007-07-30 | 2007-07-26 | 9.766 | 22,734,838 | +253,454 | 1.68% | 222,026,354 |
| 2007-07-27 | 2007-07-25 | 9.787 | 22,481,384 | -605,679 | 1.66% | 220,033,676 |
| 2007-07-26 | 2007-07-24 | 9.744 | 23,087,063 | -698,860 | 1.71% | 224,970,621 |
| 2007-07-25 | 2007-07-23 | 9.766 | 23,785,923 | -77,340 | 1.76% | 232,291,154 |
| 2007-07-24 | 2007-07-20 | 10.002 | 23,863,263 | +146,295 | 1.76% | 238,680,540 |
| 2007-07-23 | 2007-07-19 | 9.873 | 23,716,968 | -543,247 | 1.75% | 234,162,996 |
| 2007-07-20 | 2007-07-18 | 9.680 | 24,260,215 | -326,135 | 1.79% | 234,840,207 |
| 2007-07-19 | 2007-07-17 | 9.798 | 24,586,350 | -2,183,238 | 1.82% | 240,899,617 |
| 2007-07-18 | 2007-07-16 | 9.981 | 26,769,588 | -3,688,115 | 1.98% | 267,175,055 |
| 2007-07-17 | 2007-07-13 | 10.077 | 30,457,703 | -277,680 | 2.25% | 306,926,234 |
| 2007-07-16 | 2007-07-12 | 9.862 | 30,735,383 | +130,454 | 2.27% | 303,127,552 |
| 2007-07-13 | 2007-07-11 | 10.045 | 30,604,929 | +7,454 | 2.26% | 307,424,515 |
| 2007-07-12 | 2007-07-10 | 9.755 | 30,597,475 | -250,658 | 2.26% | 298,483,785 |
| 2007-07-11 | 2007-07-09 | 9.508 | 30,848,133 | -245,066 | 2.28% | 293,314,733 |
| 2007-07-10 | 2007-07-06 | 9.551 | 31,093,199 | -208,727 | 2.30% | 296,979,646 |
| 2007-07-09 | 2007-07-05 | 9.659 | 31,301,926 | -95,044 | 2.31% | 302,332,504 |
| 2007-07-06 | 2007-07-04 | 9.723 | 31,396,970 | +1,193,857 | 2.32% | 305,272,165 |
| 2007-07-05 | 2007-07-03 | 9.401 | 30,203,113 | +391,361 | 2.23% | 283,940,332 |
| 2007-07-04 | 2007-06-29 | 9.380 | 29,811,752 | +109,954 | 2.20% | 279,621,270 |
| 2007-07-03 | 2007-06-28 | 9.659 | 29,701,798 | +2,856,939 | 2.20% | 286,877,522 |
| 2007-06-29 | 2007-06-27 | 9.122 | 26,844,859 | +156,544 | 1.98% | 244,878,877 |
| 2007-06-28 | 2007-06-26 | 9.101 | 26,688,315 | +454,725 | 1.97% | 242,878,056 |
| 2007-06-27 | 2007-06-25 | 9.154 | 26,233,590 | +1,449,901 | 1.94% | 240,147,478 |
| 2007-06-26 | 2007-06-22 | 8.875 | 24,783,689 | 1.83% | 219,959,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy