History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 7,999,000 +0 0.44% 1,135,858
2025-10-13 2025-10-09 0.143 7,999,000 +0 0.44% 1,143,857
2025-10-10 2025-10-08 0.149 7,999,000 +0 0.44% 1,191,851
2025-10-09 2025-10-06 0.150 7,999,000 +0 0.44% 1,199,850
2025-10-08 2025-10-03 0.146 7,999,000 +0 0.44% 1,167,854
2025-10-06 2025-10-02 0.149 7,999,000 +0 0.44% 1,191,851
2025-10-03 2025-09-30 0.145 7,999,000 +0 0.44% 1,159,855
2025-10-02 2025-09-29 0.149 7,999,000 +0 0.44% 1,191,851
2025-09-30 2025-09-26 0.150 7,999,000 +0 0.44% 1,199,850
2025-09-29 2025-09-25 0.145 7,999,000 -100,000 0.44% 1,159,855
2025-08-18 2025-08-14 0.165 8,099,000 -15,000 0.44% 1,336,335
2025-08-06 2025-08-04 0.161 8,114,000 -2,000 0.45% 1,306,354
2025-02-28 2025-02-26 0.147 8,116,000 -243,000 0.45% 1,193,052
2025-02-19 2025-02-17 0.151 8,359,000 +200,000 0.46% 1,262,209
2025-02-04 2025-01-28 0.150 8,159,000 +1,119,000 0.45% 1,223,850
2024-11-07 2024-11-05 0.210 7,040,000 -35,000 0.39% 1,478,400
2024-10-09 2024-10-07 0.300 7,075,000 -55,000 0.39% 2,122,500
2024-09-27 2024-09-25 0.154 7,130,000 -200,000 0.39% 1,098,020
2024-08-21 2024-08-19 0.134 7,330,000 -37,000 0.40% 982,220
2024-08-15 2024-08-13 0.135 7,367,000 -498,000 0.40% 994,545
2024-06-05 2024-06-03 0.159 7,865,000 -5,000 0.43% 1,250,535
2024-05-21 2024-05-17 0.168 7,870,000 -18,000 0.43% 1,322,160
2023-12-14 2023-12-12 0.205 7,888,000 -362,000 0.43% 1,617,040
2023-07-13 2023-07-11 0.285 8,250,000 +37,000 0.45% 2,351,250
2022-12-22 2022-12-20 0.385 8,213,000 -4,000 0.45% 3,162,005
2022-09-21 2022-09-19 0.485 8,217,000 -20,000 0.45% 3,985,245
2022-08-31 2022-08-29 0.520 8,237,000 -300,000 0.45% 4,283,240
2022-03-21 2022-03-17 0.530 8,537,000 +20,000 0.47% 4,524,610
2022-03-09 2022-03-07 0.630 8,517,000 +100,000 0.47% 5,365,710
2022-02-08 2022-02-04 0.780 8,417,000 +100,000 0.46% 6,565,260
2022-02-07 2022-01-31 0.860 8,317,000 -3,000 0.46% 7,152,620
2022-01-13 2022-01-11 0.920 8,320,000 -100,000 0.46% 7,654,400
2021-09-01 2021-08-30 1.020 8,420,000 -90,000 0.46% 8,588,400
2021-07-22 2021-07-20 0.890 8,510,000 +50,000 0.47% 7,573,900
2021-07-08 2021-07-06 0.920 8,460,000 +140,000 0.46% 7,783,200
2021-06-25 2021-06-23 1.030 8,320,000 +200,000 0.46% 8,569,600
2021-06-21 2021-06-17 1.060 8,120,000 +100,000 0.45% 8,607,200
2021-05-10 2021-05-06 1.040 8,020,000 -10,000 0.44% 8,340,800
2021-04-21 2021-04-19 1.010 8,030,000 +200,000 0.44% 8,110,300
2021-04-20 2021-04-16 1.050 7,830,000 +10,000 0.43% 8,221,500
2021-02-23 2021-02-19 1.300 7,820,000 -50,000 0.43% 10,166,000
2021-02-19 2021-02-17 1.250 7,870,000 -10,000 0.43% 9,837,500
2021-02-18 2021-02-16 1.180 7,880,000 -646,000 0.43% 9,298,400
2021-02-03 2021-02-01 0.750 8,526,000 +393,000 0.47% 6,394,500
2020-12-28 2020-12-22 0.670 8,133,000 -10,000 0.45% 5,449,110
2020-09-21 2020-09-17 0.850 8,143,000 -75,000 0.45% 6,921,550
2020-09-08 2020-09-04 0.630 8,218,000 +30,000 0.45% 5,177,340
2020-09-01 2020-08-28 0.670 8,188,000 +200,000 0.45% 5,485,960
2020-08-28 2020-08-26 0.680 7,988,000 -175,000 0.44% 5,431,840
2020-08-11 2020-08-07 0.670 8,163,000 +25,000 0.45% 5,469,210
2020-08-03 2020-07-30 0.640 8,138,000 +670,000 0.45% 5,208,320
2020-07-08 2020-07-06 0.530 7,468,000 -102,000 0.41% 3,958,040
2020-06-23 2020-06-19 0.490 7,570,000 +410,000 0.42% 3,709,300
2020-06-17 2020-06-15 0.510 7,160,000 +100,000 0.39% 3,651,600
2020-06-01 2020-05-28 0.490 7,060,000 -18,000 0.39% 3,459,400
2020-04-23 2020-04-21 0.580 7,078,000 +50,000 0.39% 4,105,240
2020-04-17 2020-04-15 0.600 7,028,000 -550,000 0.39% 4,216,800
2020-04-09 2020-04-07 0.610 7,578,000 -400,000 0.42% 4,622,580
2020-03-17 2020-03-13 0.590 7,978,000 -17,000 0.44% 4,707,020
2020-03-12 2020-03-10 0.680 7,995,000 -695,000 0.44% 5,436,600
2020-03-03 2020-02-28 0.710 8,690,000 +900,000 0.48% 6,169,900
2020-02-21 2020-02-19 0.800 7,790,000 +290,000 0.43% 6,232,000
2020-02-20 2020-02-18 0.870 7,500,000 +340,000 0.41% 6,525,000
2019-12-10 2019-12-06 0.830 7,160,000 +100,000 0.39% 5,942,800
2019-12-09 2019-12-05 0.790 7,060,000 -26,000 0.39% 5,577,400
2019-10-31 2019-10-29 0.890 7,086,000 +2,000 0.39% 6,306,540
2019-10-29 2019-10-25 0.910 7,084,000 +100,000 0.39% 6,446,440
2019-10-21 2019-10-17 0.830 6,984,000 -3,000 0.38% 5,796,720
2019-08-29 2019-08-27 1.020 6,987,000 +100,000 0.38% 7,126,740
2019-07-30 2019-07-26 1.160 6,887,000 -30,000 0.38% 7,988,920
2019-07-29 2019-07-25 1.200 6,917,000 -20,000 0.38% 8,300,400
2019-07-22 2019-07-18 1.270 6,937,000 +30,000 0.38% 8,809,990
2019-07-16 2019-07-12 0.840 6,907,000 -20,000 0.38% 5,801,880
2019-07-02 2019-06-27 0.970 6,927,000 -1,000 0.38% 6,719,190
2019-06-12 2019-06-10 1.080 6,928,000 +92,000 0.38% 7,482,240
2019-05-16 2019-05-14 1.250 6,836,000 -40,000 0.38% 8,545,000
2019-05-15 2019-05-10 1.200 6,876,000 +50,000 0.38% 8,251,200
2019-05-06 2019-05-02 1.490 6,826,000 +110,000 0.37% 10,170,740
2019-05-03 2019-04-30 1.330 6,716,000 +30,000 0.37% 8,932,280
2019-05-02 2019-04-29 1.400 6,686,000 -300,000 0.37% 9,360,400
2019-04-30 2019-04-26 1.500 6,986,000 +300,000 0.38% 10,479,000
2019-04-29 2019-04-25 1.510 6,686,000 +195,000 0.37% 10,095,860
2019-04-24 2019-04-18 1.650 6,491,000 -1,000 0.36% 10,710,150
2019-04-18 2019-04-16 1.680 6,492,000 -30,000 0.36% 10,906,560
2019-04-17 2019-04-15 1.700 6,522,000 -150,000 0.36% 11,087,400
2019-04-08 2019-04-03 1.890 6,672,000 +100,000 0.37% 12,610,080
2019-04-02 2019-03-29 1.860 6,572,000 +30,000 0.36% 12,223,920
2019-03-27 2019-03-25 1.930 6,542,000 +200,000 0.36% 12,626,060
2019-03-18 2019-03-14 2.090 6,342,000 -500,000 0.35% 13,254,780
2019-03-15 2019-03-13 2.290 6,842,000 -7,000 0.38% 15,668,180
2019-03-14 2019-03-12 2.350 6,849,000 -45,000 0.38% 16,095,150
2019-03-13 2019-03-11 2.110 6,894,000 +450,000 0.38% 14,546,340
2019-03-11 2019-03-07 1.860 6,444,000 -7,000 0.35% 11,985,840
2019-03-08 2019-03-06 1.870 6,451,000 -50,000 0.35% 12,063,370
2019-03-04 2019-02-28 1.570 6,501,000 -850,000 0.36% 10,206,570
2019-02-27 2019-02-25 1.580 7,351,000 -400,000 0.40% 11,614,580
2019-02-26 2019-02-22 1.690 7,751,000 -200,000 0.43% 13,099,190
2019-02-25 2019-02-21 1.680 7,951,000 -210,000 0.44% 13,357,680
2019-02-22 2019-02-20 1.650 8,161,000 -200,000 0.45% 13,465,650
2019-02-21 2019-02-19 1.630 8,361,000 -200,000 0.46% 13,628,430
2019-02-20 2019-02-18 1.650 8,561,000 +50,000 0.47% 14,125,650
2019-02-19 2019-02-15 1.650 8,511,000 -210,000 0.47% 14,043,150
2019-02-18 2019-02-14 1.600 8,721,000 +535,000 0.48% 13,953,600
2019-02-15 2019-02-13 1.340 8,186,000 +50,000 0.45% 10,969,240
2019-02-14 2019-02-12 1.360 8,136,000 -40,000 0.45% 11,064,960
2019-02-11 2019-02-04 1.220 8,176,000 +60,000 0.45% 9,974,720
2019-01-28 2019-01-24 1.090 8,116,000 +170,000 0.45% 8,846,440
2019-01-23 2019-01-21 0.850 7,946,000 -50,000 0.44% 6,754,100
2019-01-17 2019-01-15 0.730 7,996,000 +50,000 0.44% 5,837,080
2018-10-24 2018-10-22 0.650 7,946,000 -85,000 0.44% 5,164,900
2018-09-26 2018-09-21 0.800 8,031,000 -30,000 0.44% 6,424,800
2018-09-19 2018-09-17 0.790 8,061,000 +45,000 0.44% 6,368,190
2018-08-07 2018-08-03 1.010 8,016,000 -300,000 0.44% 8,096,160
2018-07-16 2018-07-12 1.140 8,316,000 +365,000 0.46% 9,480,240
2018-07-12 2018-07-10 1.080 7,951,000 +600,000 0.44% 8,587,080
2018-05-30 2018-05-28 1.220 7,351,000 +2,000 0.40% 8,968,220
2018-05-23 2018-05-18 1.160 7,349,000 -30,000 0.40% 8,524,840
2018-05-16 2018-05-14 1.190 7,379,000 +270,000 0.40% 8,781,010
2018-05-11 2018-05-09 1.240 7,109,000 -22,000 0.39% 8,815,160
2018-05-09 2018-05-07 1.230 7,131,000 -30,000 0.39% 8,771,130
2018-05-04 2018-05-02 1.240 7,161,000 +90,000 0.39% 8,879,640
2018-04-30 2018-04-26 1.230 7,071,000 -10,000 0.39% 8,697,330
2018-03-22 2018-03-20 1.200 7,081,000 -25,000 0.39% 8,497,200
2018-02-09 2018-02-07 1.030 7,106,000 +100,000 0.39% 7,319,180
2018-02-07 2018-02-05 1.120 7,006,000 -121,000 0.38% 7,846,720
2018-02-01 2018-01-30 1.160 7,127,000 -2,000 0.39% 8,267,320
2018-01-18 2018-01-16 1.210 7,129,000 -174,000 0.39% 8,626,090
2018-01-17 2018-01-15 1.060 7,303,000 +96,000 0.40% 7,741,180
2018-01-16 2018-01-12 0.970 7,207,000 -2,000 0.40% 6,990,790
2018-01-09 2018-01-05 0.980 7,209,000 +100,000 0.40% 7,064,820
2017-12-15 2017-12-13 0.820 7,109,000 -2,000 0.39% 5,829,380
2017-12-11 2017-12-07 0.790 7,111,000 -200,000 0.39% 5,617,690
2017-12-06 2017-12-04 0.820 7,311,000 -19,000 0.40% 5,995,020
2017-11-27 2017-11-23 0.820 7,330,000 -405,000 0.40% 6,010,600
2017-11-20 2017-11-16 0.920 7,735,000 -50,000 0.42% 7,116,200
2017-10-27 2017-10-25 0.970 7,785,000 +50,000 0.43% 7,551,450
2017-09-26 2017-09-22 0.910 7,735,000 -139,100 0.42% 7,038,850
2017-08-30 2017-08-28 1.010 7,874,100 -400,000 0.43% 7,952,841
2017-08-28 2017-08-24 1.030 8,274,100 -9,000 0.45% 8,522,323
2017-08-15 2017-08-11 1.010 8,283,100 -182,000 0.45% 8,365,931
2017-07-19 2017-07-17 1.040 8,465,100 -25,000 0.46% 8,803,704
2017-07-13 2017-07-11 1.020 8,490,100 -100,000 0.47% 8,659,902
2017-07-11 2017-07-07 1.010 8,590,100 -30,000 0.47% 8,676,001
2017-05-26 2017-05-24 1.070 8,620,100 -4,000 0.47% 9,223,507
2017-05-08 2017-05-04 1.130 8,624,100 +12,000 0.47% 9,745,233
2017-05-05 2017-05-02 1.110 8,612,100 +110,000 0.47% 9,559,431
2017-05-02 2017-04-27 1.170 8,502,100 +400,000 0.47% 9,947,457
2017-04-05 2017-03-31 1.180 8,102,100 +160,000 0.44% 9,560,478
2017-03-23 2017-03-21 1.300 7,942,100 +100 0.44% 10,324,730
2017-03-13 2017-03-09 1.310 7,942,000 +739,000 0.44% 10,404,020
2017-03-10 2017-03-08 1.370 7,203,000 -430,000 0.40% 9,868,110
2017-03-03 2017-03-01 1.400 7,633,000 -37,000 0.42% 10,686,200
2017-03-02 2017-02-28 1.390 7,670,000 -130,000 0.42% 10,661,300
2017-01-26 2017-01-24 1.270 7,800,000 -5,000 0.43% 9,906,000
2017-01-17 2017-01-13 1.260 7,805,000 -30,000 0.43% 9,834,300
2017-01-12 2017-01-10 1.230 7,835,000 -23,000 0.43% 9,637,050
2016-12-19 2016-12-15 1.150 7,858,000 -40,000 0.43% 9,036,700
2016-12-13 2016-12-09 1.190 7,898,000 -300,000 0.43% 9,398,620
2016-12-05 2016-12-01 1.200 8,198,000 +30,000 0.45% 9,837,600
2016-11-07 2016-11-03 1.240 8,168,000 -3,000 0.45% 10,128,320
2016-10-11 2016-10-06 1.250 8,171,000 -10,000 0.45% 10,213,750
2016-10-03 2016-09-29 1.280 8,181,000 +30,000 0.45% 10,471,680
2016-09-27 2016-09-23 1.270 8,151,000 +70,000 0.45% 10,351,770
2016-09-26 2016-09-22 1.390 8,081,000 +400,000 0.44% 11,232,590
2016-09-22 2016-09-20 1.060 7,681,000 +50,000 0.42% 8,141,860
2016-09-19 2016-09-14 1.070 7,631,000 +300,000 0.42% 8,165,170
2016-09-12 2016-09-08 1.100 7,331,000 -90,000 0.40% 8,064,100
2016-09-09 2016-09-07 1.080 7,421,000 +90,000 0.41% 8,014,680
2016-08-25 2016-08-23 1.030 7,331,000 -117,000 0.40% 7,550,930
2016-08-16 2016-08-12 1.110 7,448,000 -100,000 0.41% 8,267,280
2016-08-10 2016-08-08 1.140 7,548,000 +26,000 0.41% 8,604,720
2016-07-28 2016-07-26 1.150 7,522,000 -65,000 0.41% 8,650,300
2016-07-21 2016-07-19 1.170 7,587,000 -1,000 0.42% 8,876,790
2016-07-14 2016-07-12 1.220 7,588,000 -173,000 0.42% 9,257,360
2016-06-20 2016-06-16 1.100 7,761,000 -764,000 0.43% 8,537,100
2016-06-17 2016-06-15 1.150 8,525,000 +440,000 0.47% 9,803,750
2016-06-16 2016-06-14 1.170 8,085,000 +1,400,000 0.44% 9,459,450
2016-06-15 2016-06-13 1.160 6,685,000 +250,000 0.37% 7,754,600
2016-06-13 2016-06-08 1.210 6,435,000 +10,000 0.35% 7,786,350
2016-06-06 2016-06-02 1.170 6,425,000 -25,000 0.35% 7,517,250
2016-05-20 2016-05-18 1.180 6,450,000 -24,000 0.35% 7,611,000
2016-05-16 2016-05-12 1.240 6,474,000 -30,000 0.36% 8,027,760
2016-05-05 2016-05-03 1.340 6,504,000 -61,000 0.36% 8,715,360
2016-05-04 2016-04-29 1.330 6,565,000 -6,000 0.36% 8,731,450
2016-04-19 2016-04-15 1.270 6,571,000 -330,000 0.36% 8,345,170
2016-04-18 2016-04-14 1.320 6,901,000 -252,000 0.38% 9,109,320
2016-03-29 2016-03-23 1.310 7,153,000 -876,000 0.39% 9,370,430
2016-03-24 2016-03-22 1.330 8,029,000 -13,000 0.44% 10,678,570
2016-03-21 2016-03-17 1.380 8,042,000 +20,000 0.44% 11,097,960
2016-03-02 2016-02-29 1.170 8,022,000 +32,000 0.44% 9,385,740
2016-02-24 2016-02-22 1.290 7,990,000 +30,000 0.44% 10,307,100
2016-02-18 2016-02-16 1.010 7,960,000 -135,000 0.44% 8,039,600
2016-02-17 2016-02-15 0.960 8,095,000 -55,000 0.44% 7,771,200
2016-02-16 2016-02-12 0.930 8,150,000 +190,000 0.45% 7,579,500
2016-02-15 2016-02-11 0.980 7,960,000 -234,000 0.44% 7,800,800
2016-02-12 2016-02-05 1.010 8,194,000 -412,000 0.45% 8,275,940
2016-02-11 2016-02-04 1.020 8,606,000 -150,000 0.47% 8,778,120
2016-02-05 2016-02-03 0.990 8,756,000 +196,000 0.48% 8,668,440
2016-01-29 2016-01-27 1.000 8,560,000 +580,000 0.47% 8,560,000
2016-01-27 2016-01-25 1.130 7,980,000 -2,000 0.44% 9,017,400
2016-01-26 2016-01-22 1.120 7,982,000 +20,000 0.44% 8,939,840
2016-01-20 2016-01-18 1.310 7,962,000 +21,000 0.44% 10,430,220
2016-01-05 2015-12-31 1.650 7,941,000 -82,000 0.44% 13,102,650
2015-12-22 2015-12-18 1.500 8,023,000 -9,000 0.44% 12,034,500
2015-12-15 2015-12-11 1.480 8,032,000 -57,000 0.44% 11,887,360
2015-12-14 2015-12-10 1.510 8,089,000 -397,000 0.44% 12,214,390
2015-12-09 2015-12-07 1.580 8,486,000 -190,000 0.47% 13,407,880
2015-12-08 2015-12-04 1.550 8,676,000 -30,000 0.48% 13,447,800
2015-12-07 2015-12-03 1.520 8,706,000 -18,000 0.48% 13,233,120
2015-12-01 2015-11-27 1.570 8,724,000 +150,000 0.48% 13,696,680
2015-11-26 2015-11-24 1.610 8,574,000 -170,000 0.47% 13,804,140
2015-11-24 2015-11-20 1.700 8,744,000 +155,000 0.48% 14,864,800
2015-11-23 2015-11-19 1.670 8,589,000 +196,000 0.47% 14,343,630
2015-11-20 2015-11-18 1.640 8,393,000 +255,000 0.46% 13,764,520
2015-11-17 2015-11-13 1.650 8,138,000 -210,000 0.45% 13,427,700
2015-11-16 2015-11-12 1.670 8,348,000 -20,000 0.46% 13,941,160
2015-11-12 2015-11-10 1.660 8,368,000 +194,000 0.46% 13,890,880
2015-11-11 2015-11-09 1.680 8,174,000 -28,000 0.45% 13,732,320
2015-11-09 2015-11-05 1.680 8,202,000 +80,000 0.45% 13,779,360
2015-11-06 2015-11-04 1.700 8,122,000 -228,000 0.45% 13,807,400
2015-11-03 2015-10-30 1.670 8,350,000 +37,000 0.46% 13,944,500
2015-11-02 2015-10-29 1.730 8,313,000 +163,000 0.46% 14,381,490
2015-10-30 2015-10-28 1.730 8,150,000 -49,000 0.45% 14,099,500
2015-10-28 2015-10-26 1.790 8,199,000 -465,000 0.45% 14,676,210
2015-10-27 2015-10-23 1.770 8,664,000 +50,000 0.48% 15,335,280
2015-10-20 2015-10-16 1.750 8,614,000 +345,000 0.47% 15,074,500
2015-10-15 2015-10-13 1.740 8,269,000 +110,000 0.45% 14,388,060
2015-10-14 2015-10-12 1.860 8,159,000 +40,000 0.45% 15,175,740
2015-10-13 2015-10-09 1.830 8,119,000 -80,000 0.45% 14,857,770
2015-10-09 2015-10-07 1.840 8,199,000 +21,000 0.45% 15,086,160
2015-09-23 2015-09-21 2.000 8,178,000 +50,000 0.45% 16,356,000
2015-09-18 2015-09-16 2.050 8,128,000 +14,000 0.45% 16,662,400
2015-09-16 2015-09-14 2.080 8,114,000 -169,000 0.45% 16,877,120
2015-09-15 2015-09-11 2.140 8,283,000 -40,000 0.45% 17,725,620
2015-09-14 2015-09-10 2.010 8,323,000 -80,000 0.46% 16,729,230
2015-09-11 2015-09-09 2.070 8,403,000 +61,000 0.46% 17,394,210
2015-09-04 2015-09-01 1.720 8,342,000 +77,000 0.46% 14,348,240
2015-08-31 2015-08-27 1.890 8,265,000 +1,000 0.45% 15,620,850
2015-08-28 2015-08-26 1.760 8,264,000 -154,000 0.45% 14,544,640
2015-08-27 2015-08-25 1.750 8,418,000 -200,000 0.46% 14,731,500
2015-08-26 2015-08-24 1.800 8,618,000 -700,000 0.47% 15,512,400
2015-08-18 2015-08-14 2.330 9,318,000 -20,000 0.51% 21,710,940
2015-08-17 2015-08-13 2.350 9,338,000 -120,000 0.51% 21,944,300
2015-08-13 2015-08-11 2.410 9,458,000 +10,000 0.52% 22,793,780
2015-07-30 2015-07-28 2.270 9,448,000 +40,000 0.52% 21,446,960
2015-07-23 2015-07-21 2.460 9,408,000 +7,000 0.52% 23,143,680
2015-07-21 2015-07-17 2.410 9,401,000 -4,000 0.52% 22,656,410
2015-07-16 2015-07-14 2.300 9,405,000 -1,761,000 0.52% 21,631,500
2015-07-15 2015-07-13 2.570 11,166,000 +207,000 0.61% 28,696,620
2015-07-14 2015-07-10 2.400 10,959,000 -206,000 0.60% 26,301,600
2015-07-13 2015-07-09 2.300 11,165,000 +281,000 0.61% 25,679,500
2015-07-10 2015-07-08 1.820 10,884,000 +529,000 0.60% 19,808,880
2015-07-09 2015-07-07 2.020 10,355,000 +87,000 0.57% 20,917,100
2015-07-08 2015-07-06 2.300 10,268,000 +58,000 0.56% 23,616,400
2015-07-07 2015-07-03 2.630 10,210,000 +40,000 0.56% 26,852,300
2015-06-30 2015-06-26 3.220 10,170,000 +300,000 0.56% 32,747,400
2015-06-26 2015-06-24 3.420 9,870,000 +876,000 0.54% 33,755,400
2015-06-18 2015-06-16 3.390 8,994,000 -50,000 0.49% 30,489,660
2015-06-15 2015-06-11 3.550 9,044,000 -1,550,000 0.50% 32,106,200
2015-06-10 2015-06-08 3.380 10,594,000 +6,000 0.58% 35,807,720
2015-06-08 2015-06-04 3.510 10,588,000 +28,000 0.58% 37,163,880
2015-06-05 2015-06-03 3.590 10,560,000 -105,000 0.58% 37,910,400
2015-06-04 2015-06-02 3.700 10,665,000 +480,000 0.59% 39,460,500
2015-06-03 2015-06-01 3.630 10,185,000 +60,000 0.56% 36,971,550
2015-06-01 2015-05-28 3.640 10,125,000 -480,000 0.56% 36,855,000
2015-05-29 2015-05-27 3.780 10,605,000 -171,000 0.58% 40,086,900
2015-05-28 2015-05-26 3.920 10,776,000 -233,000 0.59% 42,241,920
2015-05-27 2015-05-22 3.020 11,009,000 -30,000 0.60% 33,247,180
2015-05-22 2015-05-20 3.060 11,039,000 -2,000 0.61% 33,779,340
2015-05-21 2015-05-19 3.100 11,041,000 -170,000 0.61% 34,227,100
2015-05-20 2015-05-18 3.080 11,211,000 -15,000 0.62% 34,529,880
2015-05-18 2015-05-14 2.910 11,226,000 -96,000 0.62% 32,667,660
2015-05-15 2015-05-13 2.820 11,322,000 -10,000 0.62% 31,928,040
2015-05-14 2015-05-12 2.850 11,332,000 -185,000 0.62% 32,296,200
2015-05-12 2015-05-08 2.820 11,517,000 -48,000 0.63% 32,477,940
2015-05-08 2015-05-06 2.880 11,565,000 -58,000 0.63% 33,307,200
2015-05-07 2015-05-05 2.810 11,623,000 -104,000 0.64% 32,660,630
2015-05-06 2015-05-04 2.900 11,727,000 -208,000 0.64% 34,008,300
2015-05-05 2015-04-30 2.690 11,935,000 -120,000 0.65% 32,105,150
2015-05-04 2015-04-29 2.700 12,055,000 +120,000 0.66% 32,548,500
2015-04-30 2015-04-28 2.720 11,935,000 -256,000 0.65% 32,463,200
2015-04-29 2015-04-27 2.770 12,191,000 -8,000 0.67% 33,769,070
2015-04-28 2015-04-24 2.750 12,199,000 -350,000 0.67% 33,547,250
2015-04-27 2015-04-23 2.720 12,549,000 -160,000 0.69% 34,133,280
2015-04-24 2015-04-22 2.800 12,709,000 +171,000 0.70% 35,585,200
2015-04-23 2015-04-21 2.660 12,538,000 -30,000 0.69% 33,351,080
2015-04-22 2015-04-20 2.590 12,568,000 +722,000 0.69% 32,551,120
2015-04-21 2015-04-17 2.790 11,846,000 -300,000 0.65% 33,050,340
2015-04-20 2015-04-16 2.850 12,146,000 -102,000 0.67% 34,616,100
2015-04-17 2015-04-15 2.760 12,248,000 -1,430,000 0.67% 33,804,480
2015-04-16 2015-04-14 2.820 13,678,000 +151,000 0.75% 38,571,960
2015-04-15 2015-04-13 3.020 13,527,000 +688,000 0.74% 40,851,540
2015-04-14 2015-04-10 3.050 12,839,000 -138,000 0.70% 39,158,950
2015-04-13 2015-04-09 3.250 12,977,000 +345,000 0.71% 42,175,250
2015-04-10 2015-04-08 2.500 12,632,000 -1,220,000 0.69% 31,580,000
2015-03-30 2015-03-26 2.260 13,852,000 +8,000 0.76% 31,305,520
2015-03-27 2015-03-25 2.410 13,844,000 -40,000 0.76% 33,364,040
2015-03-26 2015-03-24 2.510 13,884,000 +90,000 0.76% 34,848,840
2015-03-25 2015-03-23 2.430 13,794,000 -100,000 0.76% 33,519,420
2015-03-23 2015-03-19 2.530 13,894,000 +191,000 0.76% 35,151,820
2015-03-20 2015-03-18 2.580 13,703,000 +90,000 0.75% 35,353,740
2015-03-19 2015-03-17 2.450 13,613,000 +50,000 0.75% 33,351,850
2015-03-13 2015-03-11 2.600 13,563,000 -27,000 0.74% 35,263,800
2015-03-12 2015-03-10 2.610 13,590,000 -180,000 0.75% 35,469,900
2015-03-11 2015-03-09 2.820 13,770,000 -430,000 0.76% 38,831,400
2015-03-09 2015-03-05 2.920 14,200,000 -50,000 0.78% 41,464,000
2015-03-05 2015-03-03 2.920 14,250,000 -893,000 0.78% 41,610,000
2015-03-04 2015-03-02 2.930 15,143,000 -208,000 0.83% 44,368,990
2015-03-03 2015-02-27 2.970 15,351,000 +21,000 0.84% 45,592,470
2015-02-26 2015-02-24 2.910 15,330,000 -10,000 0.84% 44,610,300
2015-02-24 2015-02-18 2.940 15,340,000 -37,000 0.84% 45,099,600
2015-02-16 2015-02-12 2.960 15,377,000 -250,000 0.84% 45,515,920
2015-02-13 2015-02-11 2.900 15,627,000 -250,000 0.86% 45,318,300
2015-02-10 2015-02-06 2.880 15,877,000 -29,000 0.87% 45,725,760
2015-02-06 2015-02-04 2.900 15,906,000 -43,000 0.87% 46,127,400
2015-01-27 2015-01-23 3.080 15,949,000 +119,000 0.87% 49,122,920
2015-01-22 2015-01-20 2.990 15,830,000 -30,000 0.87% 47,331,700
2015-01-21 2015-01-19 2.960 15,860,000 +100,000 0.87% 46,945,600
2015-01-19 2015-01-15 3.080 15,760,000 +60,000 0.86% 48,540,800
2015-01-13 2015-01-09 3.200 15,700,000 -12,000 0.86% 50,240,000
2015-01-09 2015-01-07 3.230 15,712,000 -8,000 0.86% 50,749,760
2015-01-08 2015-01-06 3.290 15,720,000 +200,000 0.86% 51,718,800
2015-01-07 2015-01-05 3.290 15,520,000 -100,000 0.85% 51,060,800
2015-01-05 2014-12-31 3.150 15,620,000 +48,000 0.86% 49,203,000
2014-12-23 2014-12-19 3.130 15,572,000 +20,000 0.85% 48,740,360
2014-12-22 2014-12-18 3.000 15,552,000 -350,000 0.85% 46,656,000
2014-12-19 2014-12-17 2.960 15,902,000 -150,000 0.87% 47,069,920
2014-12-17 2014-12-15 3.130 16,052,000 -2,380,000 0.88% 50,242,760
2014-12-16 2014-12-12 3.090 18,432,000 +10,000 1.01% 56,954,880
2014-12-11 2014-12-09 3.240 18,422,000 -160,000 1.01% 59,687,280
2014-12-09 2014-12-05 3.370 18,582,000 -100,000 1.02% 62,621,340
2014-12-05 2014-12-03 3.370 18,682,000 +30,000 1.02% 62,958,340
2014-12-03 2014-12-01 3.340 18,652,000 -62,000 1.02% 62,297,680
2014-11-28 2014-11-26 3.600 18,714,000 +55,000 1.03% 67,370,400
2014-11-19 2014-11-17 3.730 18,659,000 +60,000 1.02% 69,598,070
2014-11-17 2014-11-13 3.490 18,599,000 +500,000 1.02% 64,910,510
2014-11-12 2014-11-10 3.440 18,099,000 +893,000 0.99% 62,260,560
2014-11-10 2014-11-06 3.420 17,206,000 -100,000 0.94% 58,844,520
2014-11-04 2014-10-31 3.320 17,306,000 -802,000 0.95% 57,455,920
2014-10-31 2014-10-29 3.350 18,108,000 -390,000 0.99% 60,661,800
2014-10-30 2014-10-28 3.290 18,498,000 -11,000 1.01% 60,858,420
2014-10-29 2014-10-27 3.300 18,509,000 -44,000 1.02% 61,079,700
2014-10-24 2014-10-22 3.420 18,553,000 -150,000 1.02% 63,451,260
2014-10-22 2014-10-20 3.350 18,703,000 +450,000 1.03% 62,655,050
2014-10-21 2014-10-17 3.390 18,253,000 +247,000 1.00% 61,877,670
2014-10-20 2014-10-16 3.380 18,006,000 +203,000 0.99% 60,860,280
2014-10-17 2014-10-15 3.410 17,803,000 +100,000 0.98% 60,708,230
2014-10-15 2014-10-13 3.440 17,703,000 -310,000 0.97% 60,898,320
2014-10-14 2014-10-10 3.410 18,013,000 +310,000 0.99% 61,424,330
2014-10-13 2014-10-09 3.500 17,703,000 +20,000 0.97% 61,960,500
2014-10-08 2014-10-06 3.470 17,683,000 -100,000 0.97% 61,360,010
2014-10-07 2014-10-03 3.390 17,783,000 -75,000 0.98% 60,284,370
2014-10-06 2014-09-30 3.430 17,858,000 -339,000 0.98% 61,252,940
2014-10-03 2014-09-29 3.430 18,197,000 +10,000 1.00% 62,415,710
2014-09-30 2014-09-26 3.520 18,187,000 -14,000 1.00% 64,018,240
2014-09-29 2014-09-25 3.530 18,201,000 -830,000 1.00% 64,249,530
2014-09-23 2014-09-19 3.650 19,031,000 -20,000 1.04% 69,463,150
2014-09-22 2014-09-18 3.550 19,051,000 -17,000 1.05% 67,631,050
2014-09-19 2014-09-17 3.590 19,068,000 -100,000 1.05% 68,454,120
2014-09-17 2014-09-15 3.700 19,168,000 -50,000 1.05% 70,921,600
2014-09-10 2014-09-05 3.870 19,218,000 -228,000 1.05% 74,373,660
2014-09-08 2014-09-04 3.830 19,446,000 -50,000 1.07% 74,478,180
2014-09-04 2014-09-02 3.880 19,496,000 -271,000 1.07% 75,644,480
2014-09-02 2014-08-29 3.780 19,767,000 -80,000 1.08% 74,719,260
2014-09-01 2014-08-28 3.780 19,847,000 +400,000 1.09% 75,021,660
2014-08-29 2014-08-27 3.890 19,447,000 +20,000 1.07% 75,648,830
2014-08-28 2014-08-26 3.940 19,427,000 +310,000 1.07% 76,542,380
2014-08-26 2014-08-22 4.150 19,117,000 +20,000 1.05% 79,335,550
2014-08-25 2014-08-21 4.020 19,097,000 -14,000 1.05% 76,769,940
2014-08-22 2014-08-20 4.010 19,111,000 -20,000 1.05% 76,635,110
2014-08-19 2014-08-15 4.070 19,131,000 -27,000 1.05% 77,863,170
2014-08-18 2014-08-14 3.960 19,158,000 +321,000 1.05% 75,865,680
2014-08-15 2014-08-13 4.070 18,837,000 +484,000 1.03% 76,666,590
2014-08-14 2014-08-12 3.810 18,353,000 +60,000 1.01% 69,924,930
2014-08-13 2014-08-11 3.770 18,293,000 +290,000 1.00% 68,964,610
2014-08-12 2014-08-08 3.680 18,003,000 +100,000 0.99% 66,251,040
2014-08-11 2014-08-07 3.760 17,903,000 +300,000 0.98% 67,315,280
2014-08-08 2014-08-06 3.750 17,603,000 -168,000 0.97% 66,011,250
2014-08-07 2014-08-05 3.730 17,771,000 -257,000 0.97% 66,285,830
2014-08-05 2014-08-01 3.710 18,028,000 -80,000 0.99% 66,883,880
2014-08-04 2014-07-31 3.720 18,108,000 -700,000 0.99% 67,361,760
2014-08-01 2014-07-30 3.780 18,808,000 -23,000 1.03% 71,094,240
2014-07-31 2014-07-29 3.890 18,831,000 -89,000 1.03% 73,252,590
2014-07-28 2014-07-24 3.680 18,920,000 -80,000 1.04% 69,625,600
2014-07-24 2014-07-22 3.570 19,000,000 -100,000 1.04% 67,830,000
2014-07-23 2014-07-21 3.540 19,100,000 -80,000 1.05% 67,614,000
2014-07-22 2014-07-18 3.630 19,180,000 -171,000 1.05% 69,623,400
2014-07-21 2014-07-17 3.610 19,351,000 -54,000 1.06% 69,857,110
2014-07-18 2014-07-16 3.680 19,405,000 +30,000 1.06% 71,410,400
2014-07-15 2014-07-11 3.520 19,375,000 +47,000 1.06% 68,200,000
2014-07-14 2014-07-10 3.530 19,328,000 +6,000 1.06% 68,227,840
2014-07-11 2014-07-09 3.500 19,322,000 -3,000 1.06% 67,627,000
2014-07-09 2014-07-07 3.580 19,325,000 +56,000 1.06% 69,183,500
2014-07-08 2014-07-04 3.680 19,269,000 -4,000 1.06% 70,909,920
2014-07-07 2014-07-03 3.630 19,273,000 -40,000 1.06% 69,960,990
2014-07-04 2014-07-02 3.720 19,313,000 -20,000 1.06% 71,844,360
2014-06-30 2014-06-26 3.530 19,333,000 -20,000 1.06% 68,245,490
2014-06-27 2014-06-25 3.460 19,353,000 +20,000 1.06% 66,961,380
2014-06-26 2014-06-24 3.530 19,333,000 +10,000 1.06% 68,245,490
2014-06-24 2014-06-20 3.600 19,323,000 -50,000 1.06% 69,562,800
2014-06-20 2014-06-18 3.650 19,373,000 +56,000 1.06% 70,711,450
2014-06-19 2014-06-17 3.660 19,317,000 +34,000 1.06% 70,700,220
2014-06-18 2014-06-16 3.790 19,283,000 -100,000 1.06% 73,082,570
2014-06-17 2014-06-13 3.820 19,383,000 +1,298,868 1.06% 74,043,060
2014-06-16 2014-06-12 3.850 18,084,132 +450,132 0.99% 69,623,908
2014-06-13 2014-06-11 3.850 17,634,000 +378,000 0.97% 67,890,900
2014-06-12 2014-06-10 3.590 17,256,000 -100,000 0.95% 61,949,040
2014-06-11 2014-06-09 3.550 17,356,000 -14,000 0.95% 61,613,800
2014-06-06 2014-06-04 3.510 17,370,000 -50,000 0.95% 60,968,700
2014-06-05 2014-06-03 3.510 17,420,000 +20,000 0.96% 61,144,200
2014-06-04 2014-05-30 3.520 17,400,000 +10,000 0.95% 61,248,000
2014-05-28 2014-05-26 3.590 17,390,000 -50,000 0.95% 62,430,100
2014-05-27 2014-05-23 3.600 17,440,000 -230,000 0.96% 62,784,000
2014-05-26 2014-05-22 3.580 17,670,000 +40,000 0.97% 63,258,600
2014-05-21 2014-05-19 3.610 17,630,000 -26,000 0.97% 63,644,300
2014-05-19 2014-05-15 3.610 17,656,000 -20,000 0.97% 63,738,160
2014-05-16 2014-05-14 3.570 17,676,000 +90,000 0.97% 63,103,320
2014-05-14 2014-05-12 3.520 17,586,000 +100,000 0.96% 61,902,720
2014-05-13 2014-05-09 3.410 17,486,000 -440,000 0.96% 59,627,260
2014-05-09 2014-05-07 3.710 17,926,000 -16,000 0.98% 66,505,460
2014-05-08 2014-05-05 3.720 17,942,000 +20,000 0.98% 66,744,240
2014-05-07 2014-05-02 3.710 17,922,000 -80,000 0.98% 66,490,620
2014-05-05 2014-04-30 3.730 18,002,000 -4,000 0.99% 67,147,460
2014-05-02 2014-04-29 3.770 18,006,000 +45,000 0.99% 67,882,620
2014-04-30 2014-04-28 3.780 17,961,000 +100,000 0.99% 67,892,580
2014-04-28 2014-04-24 3.990 17,861,000 -12,000 0.98% 71,265,390
2014-04-24 2014-04-22 4.000 17,873,000 -40,000 0.98% 71,492,000
2014-04-23 2014-04-17 3.970 17,913,000 +40,000 0.98% 71,114,610
2014-04-22 2014-04-16 3.980 17,873,000 -40,000 0.98% 71,134,540
2014-04-17 2014-04-15 4.040 17,913,000 +20,000 0.98% 72,368,520
2014-04-16 2014-04-14 4.090 17,893,000 +405,000 0.98% 73,182,370
2014-04-15 2014-04-11 4.030 17,488,000 -6,770,000 0.96% 70,476,640
2014-04-14 2014-04-10 4.140 24,258,000 -4,230,000 1.33% 100,428,120
2014-04-11 2014-04-09 4.180 28,488,000 -3,000 1.56% 119,079,840
2014-04-10 2014-04-08 4.200 28,491,000 +60,000 1.56% 119,662,200
2014-04-09 2014-04-07 4.040 28,431,000 -56,000 1.56% 114,861,240
2014-04-08 2014-04-04 4.090 28,487,000 +80,000 1.56% 116,511,830
2014-04-07 2014-04-03 4.200 28,407,000 +360,000 1.56% 119,309,400
2014-04-04 2014-04-02 4.030 28,047,000 -25,000 1.54% 113,029,410
2014-04-03 2014-04-01 4.040 28,072,000 -41,000 1.54% 113,410,880
2014-04-02 2014-03-31 4.000 28,113,000 +5,000 1.54% 112,452,000
2014-04-01 2014-03-28 4.000 28,108,000 -57,000 1.54% 112,432,000
2014-03-31 2014-03-27 3.900 28,165,000 -471,000 1.55% 109,843,500
2014-03-28 2014-03-26 4.080 28,636,000 -180,000 1.57% 116,834,880
2014-03-27 2014-03-25 4.120 28,816,000 +32,000 1.58% 118,721,920
2014-03-26 2014-03-24 4.180 28,784,000 -346,000 1.58% 120,317,120
2014-03-25 2014-03-21 4.320 29,130,000 +100,000 1.60% 125,841,600
2014-03-24 2014-03-20 4.300 29,030,000 +130,000 1.59% 124,829,000
2014-03-21 2014-03-19 4.350 28,900,000 +106,000 1.59% 125,715,000
2014-03-20 2014-03-18 4.170 28,794,000 -140,000 1.58% 120,070,980
2014-03-19 2014-03-17 4.110 28,934,000 -160,000 1.59% 118,918,740
2014-03-17 2014-03-13 4.210 29,094,000 -360,000 1.60% 122,485,740
2014-03-14 2014-03-12 4.200 29,454,000 -204,000 1.62% 123,706,800
2014-03-13 2014-03-11 4.400 29,658,000 -1,735,000 1.63% 130,495,200
2014-03-12 2014-03-10 4.480 31,393,000 -470,000 1.72% 140,640,640
2014-03-11 2014-03-07 4.620 31,863,000 -4,000 1.75% 147,207,060
2014-03-10 2014-03-06 4.570 31,867,000 -430,000 1.75% 145,632,190
2014-03-07 2014-03-05 4.570 32,297,000 +50,000 1.77% 147,597,290
2014-03-06 2014-03-04 4.590 32,247,000 -282,000 1.77% 148,013,730
2014-03-05 2014-03-03 4.670 32,529,000 -321,000 1.78% 151,910,430
2014-03-03 2014-02-27 4.760 32,850,000 -95,000 1.80% 156,366,000
2014-02-28 2014-02-26 4.600 32,945,000 -10,000 1.81% 151,547,000
2014-02-27 2014-02-25 4.500 32,955,000 +54,000 1.81% 148,297,500
2014-02-26 2014-02-24 4.560 32,901,000 +68,000 1.81% 150,028,560
2014-02-25 2014-02-21 4.630 32,833,000 +113,000 1.80% 152,016,790
2014-02-24 2014-02-20 4.720 32,720,000 +125,000 1.80% 154,438,400
2014-02-21 2014-02-19 4.730 32,595,000 -530,000 1.79% 154,174,350
2014-02-20 2014-02-18 4.680 33,125,000 +1,065,000 1.82% 155,025,000
2014-02-19 2014-02-17 4.770 32,060,000 -113,000 1.76% 152,926,200
2014-02-17 2014-02-13 4.750 32,173,000 +60,000 1.77% 152,821,750
2014-02-14 2014-02-12 4.870 32,113,000 +84,000 1.76% 156,390,310
2014-02-13 2014-02-11 4.660 32,029,000 -20,000 1.76% 149,255,140
2014-02-12 2014-02-10 4.530 32,049,000 -37,000 1.76% 145,181,970
2014-02-10 2014-02-06 4.480 32,086,000 -1,000 1.76% 143,745,280
2014-02-07 2014-02-05 4.510 32,087,000 +22,000 1.76% 144,712,370
2014-02-06 2014-02-04 4.600 32,065,000 -341,000 1.76% 147,499,000
2014-02-05 2014-01-30 4.570 32,406,000 -51,000 1.78% 148,095,420
2014-02-04 2014-01-28 4.580 32,457,000 -353,000 1.78% 148,653,060
2014-01-29 2014-01-27 4.540 32,810,000 -173,000 1.80% 148,957,400
2014-01-27 2014-01-23 4.840 32,983,000 -50,000 1.81% 159,637,720
2014-01-24 2014-01-22 4.810 33,033,000 -953,000 1.81% 158,888,730
2014-01-23 2014-01-21 4.770 33,986,000 -16,000 1.86% 162,113,220
2014-01-22 2014-01-20 4.640 34,002,000 -135,000 1.87% 157,769,280
2014-01-20 2014-01-16 4.700 34,137,000 -11,000 1.87% 160,443,900
2014-01-17 2014-01-15 4.810 34,148,000 +40,000 1.87% 164,251,880
2014-01-16 2014-01-14 4.820 34,108,000 -30,000 1.87% 164,400,560
2014-01-15 2014-01-13 4.800 34,138,000 +13,000 1.87% 163,862,400
2014-01-14 2014-01-10 4.650 34,125,000 -18,000 1.87% 158,681,250
2014-01-13 2014-01-09 4.820 34,143,000 +50,000 1.87% 164,569,260
2014-01-10 2014-01-08 4.800 34,093,000 +50,000 1.87% 163,646,400
2014-01-09 2014-01-07 4.900 34,043,000 -404,000 1.87% 166,810,700
2014-01-08 2014-01-06 4.880 34,447,000 -3,000 1.89% 168,101,360
2014-01-07 2014-01-03 4.860 34,450,000 +10,000 1.89% 167,427,000
2014-01-03 2013-12-31 4.980 34,440,000 +50,000 1.89% 171,511,200
2014-01-02 2013-12-27 5.030 34,390,000 +40,000 1.89% 172,981,700
2013-12-30 2013-12-24 5.060 34,350,000 +19,000 1.88% 173,811,000
2013-12-27 2013-12-20 4.930 34,331,000 +106,000 1.88% 169,251,830
2013-12-23 2013-12-19 4.990 34,225,000 -70,000 1.88% 170,782,750
2013-12-20 2013-12-18 5.080 34,295,000 -248,000 1.88% 174,218,600
2013-12-19 2013-12-17 5.070 34,543,000 -726,000 1.90% 175,133,010
2013-12-16 2013-12-12 5.120 35,269,000 -58,000 1.93% 180,577,280
2013-12-13 2013-12-11 5.110 35,327,000 -392,000 1.94% 180,520,970
2013-12-12 2013-12-10 5.170 35,719,000 +194,000 1.96% 184,667,230
2013-12-11 2013-12-09 5.290 35,525,000 -1,691,000 1.95% 187,927,250
2013-12-10 2013-12-06 5.290 37,216,000 -305,000 2.04% 196,872,640
2013-12-09 2013-12-05 5.440 37,521,000 +442,000 2.06% 204,114,240
2013-12-06 2013-12-04 5.650 37,079,000 -601,000 2.03% 209,496,350
2013-12-05 2013-12-03 5.110 37,680,000 -30,000 2.07% 192,544,800
2013-12-04 2013-12-02 5.110 37,710,000 -40,000 2.07% 192,698,100
2013-12-03 2013-11-29 5.100 37,750,000 -50,000 2.07% 192,525,000
2013-12-02 2013-11-28 5.070 37,800,000 -20,000 2.07% 191,646,000
2013-11-29 2013-11-27 5.100 37,820,000 +217,000 2.07% 192,882,000
2013-11-28 2013-11-26 5.080 37,603,000 -53,000 2.06% 191,023,240
2013-11-27 2013-11-25 5.140 37,656,000 +150,000 2.07% 193,551,840
2013-11-26 2013-11-22 5.160 37,506,000 -160,000 2.06% 193,530,960
2013-11-25 2013-11-21 5.140 37,666,000 +40,000 2.07% 193,603,240
2013-11-22 2013-11-20 5.200 37,626,000 +7,000 2.06% 195,655,200
2013-11-21 2013-11-19 5.240 37,619,000 -48,000 2.06% 197,123,560
2013-11-20 2013-11-18 5.190 37,667,000 -72,000 2.07% 195,491,730
2013-11-19 2013-11-15 5.050 37,739,000 +450,000 2.07% 190,581,950
2013-11-18 2013-11-14 5.040 37,289,000 -548,000 2.05% 187,936,560
2013-11-15 2013-11-13 4.960 37,837,000 -19,000 2.08% 187,671,520
2013-11-14 2013-11-12 5.050 37,856,000 +147,000 2.08% 191,172,800
2013-11-13 2013-11-11 5.000 37,709,000 +54,000 2.07% 188,545,000
2013-11-12 2013-11-08 5.030 37,655,000 -56,000 2.07% 189,404,650
2013-11-11 2013-11-07 5.160 37,711,000 +50,000 2.07% 194,588,760
2013-11-08 2013-11-06 5.190 37,661,000 +220,000 2.07% 195,460,590
2013-11-07 2013-11-05 5.190 37,441,000 +120,000 2.05% 194,318,790
2013-11-06 2013-11-04 5.070 37,321,000 -80,000 2.05% 189,217,470
2013-11-05 2013-11-01 5.120 37,401,000 +117,000 2.05% 191,493,120
2013-11-04 2013-10-31 5.140 37,284,000 -6,000 2.05% 191,639,760
2013-11-01 2013-10-30 5.140 37,290,000 -40,000 2.05% 191,670,600
2013-10-31 2013-10-29 5.080 37,330,000 -133,000 2.05% 189,636,400
2013-10-30 2013-10-28 5.180 37,463,000 -300,000 2.06% 194,058,340
2013-10-29 2013-10-25 5.150 37,763,000 +647,000 2.07% 194,479,450
2013-10-28 2013-10-24 5.310 37,116,000 -45,000 2.04% 197,085,960
2013-10-25 2013-10-23 5.220 37,161,000 +928,000 2.04% 193,980,420
2013-10-24 2013-10-22 5.480 36,233,000 +259,000 1.99% 198,556,840
2013-10-23 2013-10-21 5.540 35,974,000 +38,000 1.97% 199,295,960
2013-10-22 2013-10-18 5.550 35,936,000 +150,000 1.97% 199,444,800
2013-10-21 2013-10-17 5.490 35,786,000 -1,904,000 1.96% 196,465,140
2013-10-18 2013-10-16 5.180 37,690,000 -111,000 2.07% 195,234,200
2013-10-17 2013-10-15 5.170 37,801,000 +15,000 2.07% 195,431,170
2013-10-16 2013-10-11 5.280 37,786,000 +110,000 2.07% 199,510,080
2013-10-15 2013-10-10 5.260 37,676,000 -1,090,000 2.07% 198,175,760
2013-10-10 2013-10-08 5.220 38,766,000 +20,000 2.13% 202,358,520
2013-10-09 2013-10-07 5.260 38,746,000 +25,000 2.13% 203,803,960
2013-10-08 2013-10-04 5.180 38,721,000 +1,409,000 2.12% 200,574,780
2013-10-07 2013-10-03 4.980 37,312,000 +569,000 2.05% 185,813,760
2013-10-04 2013-10-02 4.950 36,743,000 +100,000 2.02% 181,877,850
2013-10-03 2013-09-30 4.990 36,643,000 +10,000 2.01% 182,848,570
2013-10-02 2013-09-27 5.040 36,633,000 +452,000 2.01% 184,630,320
2013-09-30 2013-09-26 5.000 36,181,000 -20,000 1.98% 180,905,000
2013-09-26 2013-09-24 4.970 36,201,000 -182,000 1.99% 179,918,970
2013-09-24 2013-09-19 4.990 36,383,000 +108,000 2.00% 181,551,170
2013-09-23 2013-09-18 5.090 36,275,000 -20,000 1.99% 184,639,750
2013-09-19 2013-09-17 5.130 36,295,000 +833,000 1.99% 186,193,350
2013-09-18 2013-09-16 5.070 35,462,000 +762,000 1.95% 179,792,340
2013-09-17 2013-09-13 5.080 34,700,000 +550,000 1.90% 176,276,000
2013-09-16 2013-09-12 5.130 34,150,000 +330,000 1.87% 175,189,500
2013-09-13 2013-09-11 5.230 33,820,000 -40,000 1.86% 176,878,600
2013-09-12 2013-09-10 5.170 33,860,000 +63,000 1.86% 175,056,200
2013-09-11 2013-09-09 5.170 33,797,000 -92,000 1.85% 174,730,490
2013-09-10 2013-09-06 4.970 33,889,000 -12,000 1.86% 168,428,330
2013-09-09 2013-09-05 5.010 33,901,000 +90,000 1.86% 169,844,010
2013-09-06 2013-09-04 4.880 33,811,000 -40,000 1.85% 164,997,680
2013-09-05 2013-09-03 4.870 33,851,000 +25,000 1.86% 164,854,370
2013-09-04 2013-09-02 4.870 33,826,000 +42,000 1.86% 164,732,620
2013-09-03 2013-08-30 4.900 33,784,000 -328,000 1.85% 165,541,600
2013-08-30 2013-08-28 4.920 34,112,000 +55,000 1.87% 167,831,040
2013-08-29 2013-08-27 4.950 34,057,000 +6,000 1.87% 168,582,150
2013-08-28 2013-08-26 5.050 34,051,000 -80,000 1.87% 171,957,550
2013-08-27 2013-08-23 5.030 34,131,000 +30,000 1.87% 171,678,930
2013-08-26 2013-08-22 5.050 34,101,000 -44,000 1.87% 172,210,050
2013-08-23 2013-08-21 4.990 34,145,000 +540,000 1.87% 170,383,550
2013-08-22 2013-08-20 5.060 33,605,000 +4,000 1.84% 170,041,300
2013-08-20 2013-08-16 5.230 33,601,000 +90,000 1.84% 175,733,230
2013-08-19 2013-08-15 5.280 33,511,000 +58,000 1.84% 176,938,080
2013-08-16 2013-08-13 5.230 33,453,000 +80,000 1.84% 174,959,190
2013-08-15 2013-08-12 5.240 33,373,000 +139,000 1.83% 174,874,520
2013-08-13 2013-08-09 5.250 33,234,000 +107,000 1.82% 174,478,500
2013-08-12 2013-08-08 5.270 33,127,000 -10,000 1.82% 174,579,290
2013-08-09 2013-08-07 5.380 33,137,000 +59,000 1.82% 178,277,060
2013-08-08 2013-08-06 5.470 33,078,000 +50,000 1.81% 180,936,660
2013-08-07 2013-08-05 5.540 33,028,000 -68,000 1.81% 182,975,120
2013-08-06 2013-08-02 5.330 33,096,000 -6,000 1.82% 176,401,680
2013-08-05 2013-08-01 5.490 33,102,000 -11,000 1.82% 181,729,980
2013-08-02 2013-07-31 5.430 33,113,000 +40,000 1.82% 179,803,590
2013-08-01 2013-07-30 5.520 33,073,000 -69,000 1.81% 182,562,960
2013-07-31 2013-07-29 5.360 33,142,000 -36,000 1.82% 177,641,120
2013-07-30 2013-07-26 5.390 33,178,000 -289,000 1.82% 178,829,420
2013-07-29 2013-07-25 5.610 33,467,000 -305,000 1.84% 187,749,870
2013-07-25 2013-07-23 5.100 33,772,000 +10,000 1.85% 172,237,200
2013-07-24 2013-07-22 4.940 33,762,000 +2,000 1.85% 166,784,280
2013-07-22 2013-07-18 5.010 33,760,000 +27,000 1.85% 169,137,600
2013-07-19 2013-07-17 5.090 33,733,000 +12,000 1.85% 171,700,970
2013-07-18 2013-07-16 5.050 33,721,000 -49,000 1.85% 170,291,050
2013-07-17 2013-07-15 4.940 33,770,000 +30,000 1.85% 166,823,800
2013-07-16 2013-07-12 4.840 33,740,000 -235,000 1.85% 163,301,600
2013-07-15 2013-07-11 4.560 33,975,000 +27,000 1.86% 154,926,000
2013-07-11 2013-07-09 4.430 33,948,000 -32,000 1.86% 150,389,640
2013-07-10 2013-07-08 4.450 33,980,000 +50,000 1.86% 151,211,000
2013-07-09 2013-07-05 4.520 33,930,000 -8,000 1.86% 153,363,600
2013-07-08 2013-07-04 4.440 33,938,000 +94,000 1.86% 150,684,720
2013-07-05 2013-07-03 4.500 33,844,000 -41,000 1.86% 152,298,000
2013-07-04 2013-07-02 4.670 33,885,000 +110,000 1.86% 158,242,950
2013-07-03 2013-06-28 4.720 33,775,000 +175,000 1.85% 159,418,000
2013-07-02 2013-06-27 4.730 33,600,000 +300,000 1.84% 158,928,000
2013-06-28 2013-06-26 4.750 33,300,000 +300,000 1.83% 158,175,000
2013-06-27 2013-06-25 4.810 33,000,000 -64,000 1.81% 158,730,000
2013-06-26 2013-06-24 4.760 33,064,000 +360,000 1.81% 157,384,640
2013-06-25 2013-06-21 4.980 32,704,000 -156,000 1.79% 162,865,920
2013-06-24 2013-06-20 5.070 32,860,000 +687,000 1.80% 166,600,200
2013-06-21 2013-06-19 5.220 32,173,000 -41,000 1.77% 167,943,060
2013-06-20 2013-06-18 4.960 32,214,000 +270,000 1.77% 159,781,440
2013-06-19 2013-06-17 4.950 31,944,000 +159,000 1.75% 158,122,800
2013-06-18 2013-06-14 4.860 31,785,000 +20,000 1.74% 154,475,100
2013-06-17 2013-06-13 4.830 31,765,000 +292,000 1.74% 153,424,950
2013-06-14 2013-06-11 5.000 31,473,000 +10,000 1.73% 157,365,000
2013-06-13 2013-06-10 5.050 31,463,000 -7,000 1.73% 158,888,150
2013-06-11 2013-06-07 5.110 31,470,000 +74,000 1.73% 160,811,700
2013-06-10 2013-06-06 5.020 31,396,000 +205,000 1.72% 157,607,920
2013-06-07 2013-06-05 5.140 31,191,000 +354,000 1.71% 160,321,740
2013-06-06 2013-06-04 5.220 30,837,000 +565,000 1.69% 160,969,140
2013-06-05 2013-06-03 5.350 30,272,000 +42,000 1.66% 161,955,200
2013-06-04 2013-05-31 5.350 30,230,000 -182,000 1.66% 161,730,500
2013-06-03 2013-05-30 5.350 30,412,000 +258,000 1.67% 162,704,200
2013-05-31 2013-05-29 5.420 30,154,000 +148,000 1.65% 163,434,680
2013-05-30 2013-05-28 5.300 30,006,000 +44,000 1.65% 159,031,800
2013-05-29 2013-05-27 5.200 29,962,000 +752,000 1.64% 155,802,400
2013-05-28 2013-05-24 5.320 29,210,000 +113,000 1.60% 155,397,200
2013-05-27 2013-05-23 5.340 29,097,000 +277,000 1.60% 155,377,980
2013-05-24 2013-05-22 5.480 28,820,000 -89,000 1.58% 157,933,600
2013-05-23 2013-05-21 5.690 28,909,000 -20,000 1.59% 164,492,210
2013-05-22 2013-05-20 5.680 28,929,000 +200,000 1.59% 164,316,720
2013-05-21 2013-05-16 5.680 28,729,000 +128,000 1.58% 163,180,720
2013-05-20 2013-05-15 5.560 28,601,000 +347,000 1.57% 159,021,560
2013-05-16 2013-05-14 5.650 28,254,000 +510,000 1.55% 159,635,100
2013-05-15 2013-05-13 5.810 27,744,000 +959,000 1.52% 161,192,640
2013-05-14 2013-05-10 5.900 26,785,000 -93,000 1.47% 158,031,500
2013-05-13 2013-05-09 5.570 26,878,000 -8,000 1.47% 149,710,460
2013-05-10 2013-05-08 5.490 26,886,000 -496,000 1.48% 147,604,140
2013-05-09 2013-05-07 5.290 27,382,000 -343,000 1.50% 144,850,780
2013-05-08 2013-05-06 5.210 27,725,000 -5,000 1.52% 144,447,250
2013-05-07 2013-05-03 4.600 27,730,000 -80,000 1.52% 127,558,000
2013-05-06 2013-05-02 4.550 27,810,000 +10,000 1.53% 126,535,500
2013-05-03 2013-04-30 4.620 27,800,000 -20,000 1.53% 128,436,000
2013-05-02 2013-04-29 4.610 27,820,000 +480,000 1.53% 128,250,200
2013-04-29 2013-04-25 4.610 27,340,000 -204,000 1.50% 126,037,400
2013-04-26 2013-04-24 4.470 27,544,000 +131,000 1.51% 123,121,680
2013-04-25 2013-04-23 4.370 27,413,000 +130,000 1.50% 119,794,810
2013-04-24 2013-04-22 4.460 27,283,000 +32,000 1.50% 121,682,180
2013-04-23 2013-04-19 4.520 27,251,000 +74,000 1.50% 123,174,520
2013-04-22 2013-04-18 4.480 27,177,000 +20,000 1.49% 121,752,960
2013-04-19 2013-04-17 4.580 27,157,000 -151,000 1.49% 124,379,060
2013-04-18 2013-04-16 4.570 27,308,000 +21,000 1.50% 124,797,560
2013-04-17 2013-04-15 4.600 27,287,000 +20,000 1.50% 125,520,200
2013-04-15 2013-04-11 4.650 27,267,000 -43,000 1.50% 126,791,550
2013-04-12 2013-04-10 4.640 27,310,000 -78,000 1.50% 126,718,400
2013-04-11 2013-04-09 4.560 27,388,000 +725,000 1.50% 124,889,280
2013-04-10 2013-04-08 4.490 26,663,000 +140,000 1.46% 119,716,870
2013-04-09 2013-04-05 4.570 26,523,000 +205,000 1.46% 121,210,110
2013-04-08 2013-04-03 4.900 26,318,000 -591,000 1.44% 128,958,200
2013-04-05 2013-04-02 5.060 26,909,000 -53,000 1.48% 136,159,540
2013-04-03 2013-03-28 5.320 26,962,000 +42,000 1.48% 143,437,840
2013-04-02 2013-03-27 5.380 26,920,000 -2,771,000 1.48% 144,829,600
2013-03-28 2013-03-26 5.100 29,691,000 -1,318,000 1.63% 151,424,100
2013-03-27 2013-03-25 5.030 31,009,000 -1,682,000 1.70% 155,975,270
2013-03-26 2013-03-22 5.170 32,691,000 +200,000 1.79% 169,012,470
2013-03-25 2013-03-21 5.210 32,491,000 +50,000 1.78% 169,278,110
2013-03-22 2013-03-20 5.140 32,441,000 +79,000 1.78% 166,746,740
2013-03-21 2013-03-19 5.100 32,362,000 -107,000 1.78% 165,046,200
2013-03-20 2013-03-18 5.090 32,469,000 -99,000 1.78% 165,267,210
2013-03-19 2013-03-15 5.120 32,568,000 +47,000 1.79% 166,748,160
2013-03-18 2013-03-14 5.260 32,521,000 +171,000 1.78% 171,060,460
2013-03-15 2013-03-13 5.230 32,350,000 -20,000 1.77% 169,190,500
2013-03-14 2013-03-12 5.250 32,370,000 -22,000 1.78% 169,942,500
2013-03-13 2013-03-11 5.200 32,392,000 +496,000 1.78% 168,438,400
2013-03-12 2013-03-08 5.590 31,896,000 +145,000 1.75% 178,298,640
2013-03-11 2013-03-07 5.520 31,751,000 +443,000 1.74% 175,265,520
2013-03-08 2013-03-06 5.460 31,308,000 +282,000 1.72% 170,941,680
2013-03-07 2013-03-05 5.490 31,026,000 +510,000 1.70% 170,332,740
2013-03-06 2013-03-04 5.460 30,516,000 +133,000 1.67% 166,617,360
2013-03-05 2013-03-01 5.480 30,383,000 +570,000 1.67% 166,498,840
2013-03-04 2013-02-28 5.560 29,813,000 -68,000 1.64% 165,760,280
2013-03-01 2013-02-27 5.380 29,881,000 +23,000 1.64% 160,759,780
2013-02-28 2013-02-26 5.340 29,858,000 +505,000 1.64% 159,441,720
2013-02-27 2013-02-25 5.620 29,353,000 +69,000 1.61% 164,963,860
2013-02-26 2013-02-22 5.740 29,284,000 +435,000 1.61% 168,090,160
2013-02-25 2013-02-21 5.870 28,849,000 +255,000 1.58% 169,343,630
2013-02-22 2013-02-20 5.940 28,594,000 +925,000 1.57% 169,848,360
2013-02-21 2013-02-19 5.610 27,669,000 +10,000 1.52% 155,223,090
2013-02-20 2013-02-18 5.810 27,659,000 -190,000 1.52% 160,698,790
2013-02-19 2013-02-15 5.700 27,849,000 +190,000 1.53% 158,739,300
2013-02-18 2013-02-14 5.460 27,659,000 +2,000 1.52% 151,018,140
2013-02-15 2013-02-08 5.550 27,657,000 -38,000 1.52% 153,496,350
2013-02-14 2013-02-07 5.500 27,695,000 -253,000 1.52% 152,322,500
2013-02-08 2013-02-06 5.730 27,948,000 +16,000 1.53% 160,142,040
2013-02-07 2013-02-05 5.570 27,932,000 +500,000 1.53% 155,581,240
2013-02-06 2013-02-04 5.670 27,432,000 +43,000 1.50% 155,539,440
2013-02-05 2013-02-01 5.740 27,389,000 -163,000 1.50% 157,212,860
2013-02-04 2013-01-31 5.710 27,552,000 -404,000 1.51% 157,321,920
2013-02-01 2013-01-30 5.810 27,956,000 +80,000 1.53% 162,424,360
2013-01-31 2013-01-29 5.840 27,876,000 +50,000 1.53% 162,795,840
2013-01-30 2013-01-28 5.860 27,826,000 -82,000 1.53% 163,060,360
2013-01-29 2013-01-25 5.670 27,908,000 -1,005,000 1.53% 158,238,360
2013-01-28 2013-01-24 5.860 28,913,000 +205,000 1.59% 169,430,180
2013-01-25 2013-01-23 5.970 28,708,000 -1,325,000 1.57% 171,386,760
2013-01-24 2013-01-22 6.140 30,033,000 -25,000 1.65% 184,402,620
2013-01-23 2013-01-21 6.310 30,058,000 -101,000 1.65% 189,665,980
2013-01-22 2013-01-18 6.350 30,159,000 -211,000 1.65% 191,509,650
2013-01-21 2013-01-17 6.280 30,370,000 -504,000 1.67% 190,723,600
2013-01-18 2013-01-16 6.280 30,874,000 -1,180,000 1.69% 193,888,720
2013-01-17 2013-01-15 6.550 32,054,000 -137,000 1.76% 209,953,700
2013-01-16 2013-01-14 6.590 32,191,000 -33,000 1.77% 212,138,690
2013-01-15 2013-01-11 6.530 32,224,000 +371,000 1.77% 210,422,720
2013-01-14 2013-01-10 6.680 31,853,000 +418,000 1.75% 212,778,040
2013-01-11 2013-01-09 6.680 31,435,000 -189,000 1.72% 209,985,800
2013-01-10 2013-01-08 6.440 31,624,000 -1,958,000 1.73% 203,658,560
2013-01-09 2013-01-07 6.650 33,582,000 +823,000 1.84% 223,320,300
2013-01-08 2013-01-04 6.100 32,759,000 -375,000 1.80% 199,829,900
2013-01-07 2013-01-03 6.130 33,134,000 +1,103,000 1.82% 203,111,420
2013-01-04 2013-01-02 5.790 32,031,000 +502,000 1.76% 185,459,490
2013-01-03 2012-12-31 5.630 31,529,000 -265,000 1.73% 177,508,270
2013-01-02 2012-12-27 5.670 31,794,000 +313,000 1.74% 180,271,980
2012-12-28 2012-12-24 5.650 31,481,000 -58,000 1.73% 177,867,650
2012-12-27 2012-12-20 5.660 31,539,000 -654,000 1.73% 178,510,740
2012-12-21 2012-12-19 5.740 32,193,000 +263,000 1.77% 184,787,820
2012-12-20 2012-12-18 5.740 31,930,000 -641,000 1.75% 183,278,200
2012-12-19 2012-12-17 5.710 32,571,000 -288,000 1.79% 185,980,410
2012-12-18 2012-12-14 5.540 32,859,000 +558,000 1.80% 182,038,860
2012-12-17 2012-12-13 5.370 32,301,000 +1,091,000 1.77% 173,456,370
2012-12-14 2012-12-12 5.130 31,210,000 +440,000 1.71% 160,107,300
2012-12-13 2012-12-11 5.120 30,770,000 -350,000 1.69% 157,542,400
2012-12-12 2012-12-10 5.160 31,120,000 -90,000 1.71% 160,579,200
2012-12-11 2012-12-07 5.100 31,210,000 +90,000 1.71% 159,171,000
2012-12-10 2012-12-06 5.070 31,120,000 +202,000 1.71% 157,778,400
2012-12-07 2012-12-05 5.120 30,918,000 +429,000 1.70% 158,300,160
2012-12-06 2012-12-04 4.960 30,489,000 +522,000 1.67% 151,225,440
2012-12-05 2012-12-03 4.890 29,967,000 +132,000 1.64% 146,538,630
2012-12-04 2012-11-30 4.770 29,835,000 +337,000 1.64% 142,312,950
2012-12-03 2012-11-29 4.900 29,498,000 +97,000 1.62% 144,540,200
2012-11-30 2012-11-28 4.900 29,401,000 +59,000 1.61% 144,064,900
2012-11-29 2012-11-27 4.900 29,342,000 -50,000 1.61% 143,775,800
2012-11-28 2012-11-26 4.930 29,392,000 +653,000 1.61% 144,902,560
2012-11-27 2012-11-23 4.880 28,739,000 +935,000 1.58% 140,246,320
2012-11-26 2012-11-22 4.790 27,804,000 +96,000 1.53% 133,181,160
2012-11-23 2012-11-21 4.900 27,708,000 -1,266,000 1.52% 135,769,200
2012-11-22 2012-11-20 4.820 28,974,000 -908,000 1.59% 139,654,680
2012-11-21 2012-11-19 4.930 29,882,000 +132,000 1.64% 147,318,260
2012-11-20 2012-11-16 4.870 29,750,000 +136,000 1.63% 144,882,500
2012-11-19 2012-11-15 4.980 29,614,000 +86,000 1.62% 147,477,720
2012-11-16 2012-11-14 5.070 29,528,000 -858,000 1.62% 149,706,960
2012-11-15 2012-11-13 5.180 30,386,000 -67,000 1.67% 157,399,480
2012-11-14 2012-11-12 5.310 30,453,000 +170,000 1.67% 161,705,430
2012-11-13 2012-11-09 5.340 30,283,000 +283,000 1.66% 161,711,220
2012-11-12 2012-11-08 5.600 30,000,000 -15,000 1.65% 168,000,000
2012-11-09 2012-11-07 5.830 30,015,000 +53,000 1.65% 174,987,450
2012-11-08 2012-11-06 5.740 29,962,000 +70,000 1.64% 171,981,880
2012-11-07 2012-11-05 5.740 29,892,000 -170,000 1.64% 171,580,080
2012-11-06 2012-11-02 5.860 30,062,000 -16,000 1.65% 176,163,320
2012-11-05 2012-11-01 5.720 30,078,000 -56,000 1.65% 172,046,160
2012-11-02 2012-10-31 5.680 30,134,000 +133,000 1.65% 171,161,120
2012-11-01 2012-10-30 5.660 30,001,000 +68,000 1.65% 169,805,660
2012-10-31 2012-10-29 5.720 29,933,000 +22,000 1.64% 171,216,760
2012-10-30 2012-10-26 5.870 29,911,000 +245,000 1.64% 175,577,570
2012-10-29 2012-10-25 6.120 29,666,000 -228,000 1.63% 181,555,920
2012-10-26 2012-10-24 6.070 29,894,000 +50,000 1.64% 181,456,580
2012-10-25 2012-10-22 6.050 29,844,000 +250,000 1.64% 180,556,200
2012-10-24 2012-10-19 6.070 29,594,000 -227,000 1.62% 179,635,580
2012-10-22 2012-10-18 6.140 29,821,000 -27,000 1.64% 183,100,940
2012-10-19 2012-10-17 5.920 29,848,000 -94,000 1.64% 176,700,160
2012-10-18 2012-10-16 5.900 29,942,000 -71,000 1.64% 176,657,800
2012-10-17 2012-10-15 5.710 30,013,000 +44,000 1.65% 171,374,230
2012-10-16 2012-10-12 5.740 29,969,000 -137,000 1.64% 172,022,060
2012-10-15 2012-10-11 5.790 30,106,000 +30,000 1.65% 174,313,740
2012-10-12 2012-10-10 5.810 30,076,000 +105,000 1.65% 174,741,560
2012-10-11 2012-10-09 5.860 29,971,000 +83,000 1.64% 175,630,060
2012-10-09 2012-10-05 5.820 29,888,000 -140,000 1.64% 173,948,160
2012-10-08 2012-10-04 5.520 30,028,000 -30,000 1.65% 165,754,560
2012-10-05 2012-10-03 5.450 30,058,000 +20,000 1.65% 163,816,100
2012-10-04 2012-09-28 5.560 30,038,000 +30,000 1.65% 167,011,280
2012-10-03 2012-09-27 5.470 30,008,000 -70,000 1.65% 164,143,760
2012-09-28 2012-09-26 5.320 30,078,000 -101,000 1.65% 160,014,960
2012-09-27 2012-09-25 5.220 30,179,000 +35,000 1.66% 157,534,380
2012-09-26 2012-09-24 5.310 30,144,000 +160,000 1.65% 160,064,640
2012-09-25 2012-09-21 5.420 29,984,000 -77,000 1.64% 162,513,280
2012-09-24 2012-09-20 5.330 30,061,000 -778,000 1.65% 160,225,130
2012-09-21 2012-09-19 5.590 30,839,000 -40,000 1.69% 172,390,010
2012-09-20 2012-09-18 5.520 30,879,000 +99,000 1.69% 170,452,080
2012-09-19 2012-09-17 5.640 30,780,000 +367,000 1.69% 173,599,200
2012-09-18 2012-09-14 5.400 30,413,000 -285,000 1.67% 164,230,200
2012-09-17 2012-09-13 5.200 30,698,000 -99,000 1.68% 159,629,600
2012-09-14 2012-09-12 5.260 30,797,000 +140,000 1.69% 161,992,220
2012-09-13 2012-09-11 5.160 30,657,000 +38,000 1.68% 158,190,120
2012-09-12 2012-09-10 5.420 30,619,000 -132,000 1.68% 165,954,980
2012-09-11 2012-09-07 5.070 30,751,000 +1,059,000 1.69% 155,907,570
2012-09-10 2012-09-06 4.760 29,692,000 +13,000 1.63% 141,333,920
2012-09-07 2012-09-05 4.700 29,679,000 -390,000 1.63% 139,491,300
2012-09-06 2012-09-04 4.750 30,069,000 +180,000 1.65% 142,827,750
2012-09-05 2012-09-03 4.760 29,889,000 +559,000 1.64% 142,271,640
2012-09-03 2012-08-30 4.730 29,330,000 +468,000 1.61% 138,730,900
2012-08-31 2012-08-29 4.670 28,862,000 +14,000 1.58% 134,785,540
2012-08-30 2012-08-28 4.830 28,848,000 +297,000 1.58% 139,335,840
2012-08-29 2012-08-27 4.860 28,551,000 +310,000 1.57% 138,757,860
2012-08-24 2012-08-22 4.910 28,241,000 +39,000 1.55% 138,663,310
2012-08-22 2012-08-20 5.010 28,202,000 +236,000 1.55% 141,292,020
2012-08-21 2012-08-17 4.940 27,966,000 +777,000 1.53% 138,152,040
2012-08-20 2012-08-16 5.000 27,189,000 +20,000 1.49% 135,945,000
2012-08-16 2012-08-14 5.580 27,169,000 +35,000 1.49% 151,603,020
2012-08-15 2012-08-13 5.600 27,134,000 -147,000 1.49% 151,950,400
2012-08-14 2012-08-10 5.570 27,281,000 +362,000 1.50% 151,955,170
2012-08-13 2012-08-09 5.930 26,919,000 -117,000 1.48% 159,629,670
2012-08-10 2012-08-08 5.550 27,036,000 +696,000 1.48% 150,049,800
2012-08-09 2012-08-07 5.770 26,340,000 +122,000 1.45% 151,981,800
2012-08-08 2012-08-06 5.990 26,218,000 +442,000 1.44% 157,045,820
2012-08-07 2012-08-03 6.140 25,776,000 -138,000 1.41% 158,264,640
2012-08-06 2012-08-02 5.510 25,914,000 +1,174,000 1.42% 142,786,140
2012-08-03 2012-08-01 4.620 24,740,000 +322,000 1.36% 114,298,800
2012-08-02 2012-07-31 4.660 24,418,000 -963,000 1.34% 113,787,880
2012-08-01 2012-07-30 4.790 25,381,000 +32,000 1.39% 121,574,990
2012-07-31 2012-07-27 4.770 25,349,000 +139,000 1.39% 120,914,730
2012-07-30 2012-07-26 4.910 25,210,000 +220,000 1.38% 123,781,100
2012-07-27 2012-07-25 4.900 24,990,000 -17,000 1.37% 122,451,000
2012-07-26 2012-07-24 5.000 25,007,000 -38,000 1.37% 125,035,000
2012-07-25 2012-07-23 5.210 25,045,000 -13,000 1.37% 130,484,450
2012-07-24 2012-07-20 5.440 25,058,000 -22,000 1.37% 136,315,520
2012-07-23 2012-07-19 5.800 25,080,000 +1,178,000 1.38% 145,464,000
2012-07-20 2012-07-18 5.760 23,902,000 +20,000 1.31% 137,675,520
2012-07-19 2012-07-17 5.900 23,882,000 -118,000 1.31% 140,903,800
2012-07-18 2012-07-16 5.740 24,000,000 +22,000 1.32% 137,760,000
2012-07-17 2012-07-13 5.950 23,978,000 +56,000 1.32% 142,669,100
2012-07-16 2012-07-12 6.170 23,922,000 +10,000 1.31% 147,598,740
2012-07-13 2012-07-11 6.180 23,912,000 -159,000 1.31% 147,776,160
2012-07-12 2012-07-10 5.970 24,071,000 +1,469,000 1.32% 143,703,870
2012-07-11 2012-07-09 6.390 22,602,000 -68,000 1.24% 144,426,780
2012-07-10 2012-07-06 7.080 22,670,000 -50,000 1.24% 160,503,600
2012-07-06 2012-07-04 6.810 22,720,000 +10,000 1.25% 154,723,200
2012-07-05 2012-07-03 6.780 22,710,000 -1,086,000 1.25% 153,973,800
2012-07-04 2012-06-29 6.750 23,796,000 -163,000 1.31% 160,623,000
2012-07-03 2012-06-28 6.510 23,959,000 +25,000 1.31% 155,973,090
2012-06-27 2012-06-25 7.500 23,934,000 -20,000 1.31% 179,505,000
2012-06-26 2012-06-22 7.570 23,954,000 +20,000 1.31% 181,331,780
2012-06-25 2012-06-21 7.620 23,934,000 -10,000 1.31% 182,377,080
2012-06-21 2012-06-19 7.670 23,944,000 +10,000 1.31% 183,650,480
2012-06-20 2012-06-18 7.600 23,934,000 -54,000 1.31% 181,898,400
2012-06-19 2012-06-15 7.680 23,988,000 +90,000 1.32% 184,227,840
2012-06-15 2012-06-13 7.690 23,898,000 -4,000 1.31% 183,775,620
2012-06-13 2012-06-11 8.000 23,902,000 -10,000 1.31% 191,216,000
2012-06-12 2012-06-08 7.870 23,912,000 +11,000 1.31% 188,187,440
2012-06-11 2012-06-07 7.980 23,901,000 +10,000 1.31% 190,729,980
2012-06-08 2012-06-06 7.820 23,891,000 +5,000 1.31% 186,827,620
2012-06-07 2012-06-05 7.660 23,886,000 -13,000 1.31% 182,966,760
2012-06-06 2012-06-04 7.680 23,899,000 -11,000 1.31% 183,544,320
2012-06-05 2012-06-01 7.960 23,910,000 -7,000 1.31% 190,323,600
2012-06-04 2012-05-31 7.940 23,917,000 +11,000 1.31% 189,900,980
2012-05-31 2012-05-29 8.290 23,906,000 +160,000 1.31% 198,180,740
2012-05-29 2012-05-25 8.090 23,746,000 +55,000 1.30% 192,105,140
2012-05-28 2012-05-24 8.400 23,691,000 +30,000 1.30% 199,004,400
2012-05-24 2012-05-22 8.570 23,661,000 -181,000 1.30% 202,774,770
2012-05-23 2012-05-21 8.480 23,842,000 +40,000 1.31% 202,180,160
2012-05-22 2012-05-18 8.340 23,802,000 +80,000 1.31% 198,508,680
2012-05-21 2012-05-17 8.500 23,722,000 +15,000 1.30% 201,637,000
2012-05-18 2012-05-16 8.660 23,707,000 +533,000 1.30% 205,302,620
2012-05-17 2012-05-15 8.930 23,174,000 +20,000 1.27% 206,943,820
2012-05-16 2012-05-14 8.990 23,154,000 +137,000 1.27% 208,154,460
2012-05-15 2012-05-11 9.130 23,017,000 +543,000 1.26% 210,145,210
2012-05-14 2012-05-10 9.180 22,474,000 +480,000 1.23% 206,311,320
2012-05-11 2012-05-09 9.330 21,994,000 +83,000 1.21% 205,204,020
2012-05-10 2012-05-08 9.430 21,911,000 +43,000 1.20% 206,620,730
2012-05-09 2012-05-07 9.480 21,868,000 +568,000 1.20% 207,308,640
2012-05-08 2012-05-04 9.960 21,300,000 +35,000 1.17% 212,148,000
2012-05-07 2012-05-03 10.280 21,265,000 +326,000 1.17% 218,604,200
2012-05-04 2012-05-02 10.440 20,939,000 +9,000 1.15% 218,603,160
2012-05-02 2012-04-27 9.810 20,930,000 +6,000 1.15% 205,323,300
2012-04-30 2012-04-26 9.800 20,924,000 +15,000 1.15% 205,055,200
2012-04-27 2012-04-25 9.630 20,909,000 -1,000 1.15% 201,353,670
2012-04-26 2012-04-24 9.770 20,910,000 -3,000 1.15% 204,290,700
2012-04-25 2012-04-23 9.900 20,913,000 +5,000 1.15% 207,038,700
2012-04-24 2012-04-20 10.120 20,908,000 +60,000 1.15% 211,588,960
2012-04-23 2012-04-19 10.080 20,848,000 +120,000 1.14% 210,147,840
2012-04-20 2012-04-18 10.040 20,728,000 +361,000 1.14% 208,109,120
2012-04-19 2012-04-17 10.040 20,367,000 +20,000 1.12% 204,484,680
2012-04-18 2012-04-16 10.260 20,347,000 -3,000 1.12% 208,760,220
2012-04-17 2012-04-13 10.280 20,350,000 +103,000 1.12% 209,198,000
2012-04-16 2012-04-12 10.380 20,247,000 +367,000 1.11% 210,163,860
2012-04-13 2012-04-11 10.380 19,880,000 +13,000 1.09% 206,354,400
2012-04-12 2012-04-10 10.900 19,867,000 -108,000 1.09% 216,550,300
2012-04-11 2012-04-05 11.080 19,975,000 +80,000 1.10% 221,323,000
2012-04-10 2012-04-03 11.100 19,895,000 +426,000 1.09% 220,834,500
2012-04-05 2012-04-02 10.980 19,469,000 +96,000 1.07% 213,769,620
2012-04-03 2012-03-30 11.040 19,373,000 +40,000 1.06% 213,877,920
2012-04-02 2012-03-29 11.000 19,333,000 -208,000 1.06% 212,663,000
2012-03-30 2012-03-28 10.920 19,541,000 -399,000 1.07% 213,387,720
2012-03-29 2012-03-27 10.900 19,940,000 +99,000 1.09% 217,346,000
2012-03-28 2012-03-26 10.800 19,841,000 -50,000 1.09% 214,282,800
2012-03-27 2012-03-23 10.980 19,891,000 -38,000 1.09% 218,403,180
2012-03-26 2012-03-22 10.840 19,929,000 +42,000 1.09% 216,030,360
2012-03-23 2012-03-21 11.140 19,887,000 +6,000 1.09% 221,541,180
2012-03-22 2012-03-20 11.380 19,881,000 -265,000 1.09% 226,245,780
2012-03-21 2012-03-19 11.580 20,146,000 -17,000 1.11% 233,290,680
2012-03-20 2012-03-16 11.800 20,163,000 -927,000 1.11% 237,923,400
2012-03-19 2012-03-15 11.740 21,090,000 +129,000 1.16% 247,596,600
2012-03-16 2012-03-14 11.840 20,961,000 +186,000 1.15% 248,178,240
2012-03-15 2012-03-13 11.740 20,775,000 -69,000 1.14% 243,898,500
2012-03-14 2012-03-12 11.680 20,844,000 -277,000 1.14% 243,457,920
2012-03-13 2012-03-09 11.940 21,121,000 -894,000 1.16% 252,184,740
2012-03-12 2012-03-08 11.600 22,015,000 -65,000 1.21% 255,374,000
2012-03-09 2012-03-07 11.600 22,080,000 +255,000 1.21% 256,128,000
2012-03-08 2012-03-06 11.800 21,825,000 +836,000 1.20% 257,535,000
2012-03-07 2012-03-05 12.060 20,989,000 -896,000 1.15% 253,127,340
2012-03-06 2012-03-02 11.960 21,885,000 +266,000 1.20% 261,744,600
2012-03-05 2012-03-01 11.740 21,619,000 +1,329,000 1.19% 253,807,060
2012-03-02 2012-02-29 11.780 20,290,000 +5,654,000 1.11% 239,016,200
2012-03-01 2012-02-28 11.260 14,636,000 +659,000 0.80% 164,801,360
2012-02-29 2012-02-27 11.100 13,977,000 +535,000 0.77% 155,144,700
2012-02-28 2012-02-24 11.100 13,442,000 +529,000 0.74% 149,206,200
2012-02-27 2012-02-23 11.100 12,913,000 +60,000 0.71% 143,334,300
2012-02-24 2012-02-22 11.000 12,853,000 +241,000 0.71% 141,383,000
2012-02-23 2012-02-21 10.860 12,612,000 +67,000 0.69% 136,966,320
2012-02-22 2012-02-20 10.940 12,545,000 -72,000 0.69% 137,242,300
2012-02-21 2012-02-17 11.040 12,617,000 -282,000 0.69% 139,291,680
2012-02-20 2012-02-16 11.080 12,899,000 -90,000 0.71% 142,920,920
2012-02-17 2012-02-15 11.280 12,989,000 +323,000 0.71% 146,515,920
2012-02-16 2012-02-14 10.940 12,666,000 -117,000 0.69% 138,566,040
2012-02-15 2012-02-13 10.900 12,783,000 +2,981,000 0.70% 139,334,700
2012-02-14 2012-02-10 13.680 9,802,000 +37,000 0.54% 134,091,360
2012-02-13 2012-02-09 13.620 9,765,000 +13,000 0.54% 132,999,300
2012-02-10 2012-02-08 13.560 9,752,000 +235,000 0.54% 132,237,120
2012-02-09 2012-02-07 12.980 9,517,000 -100,000 0.52% 123,530,660
2012-02-08 2012-02-06 12.980 9,617,000 +31,000 0.53% 124,828,660
2012-02-07 2012-02-03 13.040 9,586,000 -19,000 0.53% 125,001,440
2012-02-06 2012-02-02 12.960 9,605,000 +311,000 0.53% 124,480,800
2012-02-03 2012-02-01 12.760 9,294,000 -37,000 0.51% 118,591,440
2012-02-02 2012-01-31 12.820 9,331,000 +20,000 0.51% 119,623,420
2012-02-01 2012-01-30 12.880 9,311,000 -76,000 0.51% 119,925,680
2012-01-31 2012-01-27 13.220 9,387,000 -300,000 0.51% 124,096,140
2012-01-30 2012-01-26 13.440 9,687,000 -212,000 0.53% 130,193,280
2012-01-27 2012-01-20 13.160 9,899,000 -236,000 0.54% 130,270,840
2012-01-26 2012-01-19 12.800 10,135,000 +12,000 0.56% 129,728,000
2012-01-20 2012-01-18 12.520 10,123,000 -204,000 0.56% 126,739,960
2012-01-19 2012-01-17 12.600 10,327,000 -20,000 0.57% 130,120,200
2012-01-18 2012-01-16 12.240 10,347,000 -20,000 0.57% 126,647,280
2012-01-17 2012-01-13 12.360 10,367,000 -984,000 0.57% 128,136,120
2012-01-16 2012-01-12 12.300 11,351,000 -10,000 0.62% 139,617,300
2012-01-13 2012-01-11 12.240 11,361,000 +118,000 0.62% 139,058,640
2012-01-12 2012-01-10 11.740 11,243,000 +45,000 0.62% 131,992,820
2012-01-11 2012-01-09 11.140 11,198,000 +10,000 0.61% 124,745,720
2012-01-10 2012-01-06 11.020 11,188,000 -40,000 0.61% 123,291,760
2012-01-09 2012-01-05 10.980 11,228,000 +50,000 0.62% 123,283,440
2012-01-06 2012-01-04 10.680 11,178,000 +311,000 0.61% 119,381,040
2012-01-05 2012-01-03 10.620 10,867,000 +2,514,000 0.60% 115,407,540
2012-01-04 2011-12-30 10.200 8,353,000 +988,000 0.46% 85,200,600
2012-01-03 2011-12-29 10.100 7,365,000 +40,000 0.40% 74,386,500
2011-12-30 2011-12-28 10.100 7,325,000 +20,000 0.40% 73,982,500
2011-12-29 2011-12-23 10.380 7,305,000 +110,000 0.40% 75,825,900
2011-12-22 2011-12-20 10.020 7,195,000 +190,000 0.39% 72,093,900
2011-12-20 2011-12-16 9.680 7,005,000 +7,000 0.38% 67,808,400
2011-12-19 2011-12-15 9.710 6,998,000 -1,000 0.38% 67,950,580
2011-12-15 2011-12-13 10.320 6,999,000 -140,000 0.38% 72,229,680
2011-12-14 2011-12-12 10.340 7,139,000 -20,000 0.39% 73,817,260
2011-12-13 2011-12-09 10.420 7,159,000 -54,000 0.39% 74,596,780
2011-12-12 2011-12-08 10.600 7,213,000 -8,000 0.40% 76,457,800
2011-12-07 2011-12-05 11.180 7,221,000 -1,000 0.40% 80,730,780
2011-12-05 2011-12-01 11.080 7,222,000 -50,000 0.40% 80,019,760
2011-12-02 2011-11-30 10.480 7,272,000 +40,000 0.40% 76,210,560
2011-12-01 2011-11-29 10.640 7,232,000 +6,000 0.40% 76,948,480
2011-11-30 2011-11-28 10.520 7,226,000 -9,000 0.40% 76,017,520
2011-11-29 2011-11-25 10.460 7,235,000 -14,000 0.40% 75,678,100
2011-11-28 2011-11-24 10.680 7,249,000 +5,000 0.40% 77,419,320
2011-11-25 2011-11-23 10.940 7,244,000 +7,000 0.40% 79,249,360
2011-11-24 2011-11-22 11.480 7,237,000 +325,000 0.40% 83,080,760
2011-11-23 2011-11-21 11.620 6,912,000 -295,000 0.38% 80,317,440
2011-11-22 2011-11-18 11.960 7,207,000 -8,000 0.40% 86,195,720
2011-11-21 2011-11-17 12.060 7,215,000 -35,000 0.40% 87,012,900
2011-11-18 2011-11-16 11.920 7,250,000 -122,000 0.40% 86,420,000
2011-11-17 2011-11-15 12.320 7,372,000 -503,000 0.40% 90,823,040
2011-11-16 2011-11-14 12.380 7,875,000 -20,000 0.43% 97,492,500
2011-11-15 2011-11-11 12.080 7,895,000 -10,000 0.43% 95,371,600
2011-11-14 2011-11-10 11.940 7,905,000 -1,074,000 0.43% 94,385,700
2011-11-11 2011-11-09 12.840 8,979,000 -59,000 0.49% 115,290,360
2011-11-10 2011-11-08 12.900 9,038,000 +72,000 0.50% 116,590,200
2011-11-09 2011-11-07 13.080 8,966,000 +134,000 0.49% 117,275,280
2011-11-08 2011-11-04 12.980 8,832,000 +158,000 0.48% 114,639,360
2011-11-07 2011-11-03 12.300 8,674,000 +240,000 0.48% 106,690,200
2011-11-04 2011-11-02 12.740 8,434,000 +24,000 0.46% 107,449,160
2011-11-03 2011-11-01 13.040 8,410,000 -4,000 0.46% 109,666,400
2011-11-01 2011-10-28 13.500 8,414,000 +249,000 0.46% 113,589,000
2011-10-31 2011-10-27 13.500 8,165,000 -8,000 0.45% 110,227,500
2011-10-28 2011-10-26 12.200 8,173,000 -558,000 0.45% 99,710,600
2011-10-27 2011-10-25 12.020 8,731,000 +81,000 0.48% 104,946,620
2011-10-26 2011-10-24 11.820 8,650,000 +770,000 0.47% 102,243,000
2011-10-24 2011-10-20 11.080 7,880,000 -140,000 0.43% 87,310,400
2011-10-21 2011-10-19 11.720 8,020,000 +8,000 0.44% 93,994,400
2011-10-20 2011-10-18 11.240 8,012,000 -35,000 0.44% 90,054,880
2011-10-19 2011-10-17 12.040 8,047,000 -377,000 0.44% 96,885,880
2011-10-18 2011-10-14 11.300 8,424,000 -20,000 0.46% 95,191,200
2011-10-17 2011-10-13 11.700 8,444,000 -35,000 0.46% 98,794,800
2011-10-14 2011-10-12 11.620 8,479,000 +270,000 0.47% 98,525,980
2011-10-13 2011-10-11 10.820 8,209,000 -282,000 0.45% 88,821,380
2011-10-12 2011-10-10 10.300 8,491,000 -58,000 0.47% 87,457,300
2011-10-11 2011-10-07 9.630 8,549,000 -140,000 0.47% 82,326,870
2011-10-10 2011-10-06 8.750 8,689,000 +15,000 0.48% 76,028,750
2011-10-07 2011-10-04 8.000 8,674,000 -1,559,000 0.48% 69,392,000
2011-10-06 2011-10-03 7.680 10,233,000 -440,000 0.56% 78,589,440
2011-10-04 2011-09-30 8.410 10,673,000 -236,000 0.58% 89,759,930
2011-10-03 2011-09-28 7.940 10,909,000 +290,000 0.60% 86,617,460
2011-09-30 2011-09-27 7.560 10,619,000 +315,000 0.58% 80,279,640
2011-09-28 2011-09-26 7.510 10,304,000 +2,112,000 0.56% 77,383,040
2011-09-27 2011-09-23 10.880 8,192,000 +225,000 0.45% 89,128,960
2011-09-26 2011-09-22 12.160 7,967,000 -26,000 0.44% 96,878,720
2011-09-23 2011-09-21 13.440 7,993,000 -4,000 0.44% 107,425,920
2011-09-22 2011-09-20 13.540 7,997,000 +4,000 0.44% 108,279,380
2011-09-21 2011-09-19 13.320 7,993,000 -42,000 0.44% 106,466,760
2011-09-20 2011-09-16 13.720 8,035,000 +132,000 0.44% 110,240,200
2011-09-19 2011-09-15 13.340 7,903,000 -268,000 0.43% 105,426,020
2011-09-16 2011-09-14 12.960 8,171,000 +16,000 0.45% 105,896,160
2011-09-15 2011-09-12 13.420 8,155,000 -148,000 0.45% 109,440,100
2011-09-14 2011-09-09 14.160 8,303,000 +291,000 0.46% 117,570,480
2011-09-12 2011-09-08 13.940 8,012,000 -371,000 0.44% 111,687,280
2011-09-09 2011-09-07 16.620 8,383,000 +37,000 0.46% 139,325,460
2011-09-08 2011-09-06 17.100 8,346,000 +7,000 0.46% 142,716,600
2011-09-07 2011-09-05 17.460 8,339,000 -16,000 0.46% 145,598,940
2011-09-06 2011-09-02 18.040 8,355,000 -25,000 0.46% 150,724,200
2011-09-05 2011-09-01 18.640 8,380,000 -57,000 0.46% 156,203,200
2011-09-02 2011-08-31 17.700 8,437,000 +97,000 0.46% 149,334,900
2011-09-01 2011-08-30 17.300 8,340,000 +120,000 0.46% 144,282,000
2011-08-31 2011-08-29 17.743 8,220,000 -60,000 0.45% 145,845,797
2011-08-30 2011-08-26 17.885 8,280,000 +74,349 0.45% 148,084,306
2011-08-29 2011-08-25 18.310 8,205,651 +40,485 0.46% 150,244,806
2011-08-26 2011-08-24 18.026 8,165,166 -101,706 0.45% 147,188,209
2011-08-25 2011-08-23 17.945 8,266,872 -31,598 0.46% 148,351,837
2011-08-24 2011-08-22 17.095 8,298,470 -99,732 0.46% 141,859,515
2011-08-23 2011-08-19 17.115 8,398,202 +37,523 0.47% 143,734,499
2011-08-22 2011-08-18 19.707 8,360,679 +215,262 0.47% 164,767,816
2011-08-19 2011-08-17 21.520 8,145,417 -37,522 0.45% 175,291,257
2011-08-18 2011-08-16 20.609 8,182,939 -55,297 0.46% 168,640,440
2011-08-17 2011-08-15 20.558 8,238,236 +188,601 0.46% 169,362,894
2011-08-16 2011-08-12 20.457 8,049,635 -116,518 0.45% 164,670,406
2011-08-15 2011-08-11 21.976 8,166,153 +35,548 0.46% 179,459,001
2011-08-11 2011-08-09 20.305 8,130,605 -95,782 0.45% 165,091,700
2011-08-10 2011-08-08 20.659 8,226,387 -19,749 0.46% 169,952,400
2011-08-09 2011-08-05 21.773 8,246,136 -157,003 0.46% 179,546,503
2011-08-08 2011-08-04 23.242 8,403,139 +335,730 0.47% 195,304,494
2011-08-05 2011-08-03 23.191 8,067,409 -759,343 0.45% 187,093,008
2011-08-04 2011-08-02 23.343 8,826,752 +11,849 0.49% 206,043,943
2011-08-03 2011-08-01 24.305 8,814,903 +5,925 0.49% 214,248,001
2011-08-02 2011-07-29 24.812 8,808,978 +22,711 0.49% 218,564,492
2011-08-01 2011-07-28 24.558 8,786,267 +7,899 0.49% 215,776,497
2011-07-29 2011-07-27 24.609 8,778,368 +874,875 0.49% 216,027,010
2011-07-28 2011-07-26 24.710 7,903,493 -16,787 0.44% 195,297,596
2011-07-27 2011-07-25 24.103 7,920,280 -53,322 0.44% 190,899,808
2011-07-25 2011-07-21 22.735 7,973,602 +957,820 0.45% 181,283,759
2011-07-22 2011-07-20 22.482 7,015,782 -48,385 0.39% 157,731,001
2011-07-21 2011-07-19 22.077 7,064,167 +282,409 0.39% 155,957,207
2011-07-20 2011-07-18 21.976 6,781,758 +104,669 0.38% 149,035,600
2011-07-19 2011-07-15 22.432 6,677,089 -39,498 0.37% 149,778,299
2011-07-18 2011-07-14 22.381 6,716,587 +7,900 0.37% 150,324,205
2011-07-15 2011-07-13 22.229 6,708,687 +26,661 0.37% 149,128,295
2011-07-14 2011-07-12 21.925 6,682,026 +980,531 0.37% 146,505,544
2011-07-13 2011-07-11 22.634 5,701,495 -42,460 0.32% 129,048,890
2011-07-12 2011-07-08 22.229 5,743,955 +231,061 0.32% 127,683,139
2011-07-11 2011-07-07 23.292 5,512,894 -13,824 0.31% 128,409,004
2011-07-08 2011-07-06 22.482 5,526,718 -39,498 0.31% 124,253,399
2011-07-07 2011-07-05 21.216 5,566,216 +127,380 0.31% 118,095,155
2011-07-06 2011-07-04 21.773 5,438,836 +229,087 0.30% 118,422,008
2011-07-05 2011-06-30 22.178 5,209,749 -436,450 0.29% 115,544,403
2011-07-04 2011-06-29 20.963 5,646,199 +50,360 0.32% 118,362,608
2011-06-30 2011-06-28 19.626 5,595,839 +901,535 0.31% 109,826,459
2011-06-29 2011-06-27 20.862 4,694,304 +474,960 0.26% 97,932,407
2011-06-28 2011-06-24 26.027 4,219,344 +235,012 0.24% 109,816,110
2011-06-24 2011-06-22 28.356 3,984,332 -988 0.22% 112,979,995
2011-06-22 2011-06-20 27.293 3,985,320 -27,648 0.22% 108,770,210
2011-06-21 2011-06-17 28.761 4,012,968 -19,749 0.22% 115,417,599
2011-06-20 2011-06-16 28.862 4,032,717 -31,598 0.23% 116,394,003
2011-06-17 2011-06-15 28.559 4,064,315 -20,736 0.23% 116,071,198
2011-06-16 2011-06-14 28.862 4,085,051 -4,938 0.23% 117,904,489
2011-06-15 2011-06-13 27.850 4,089,989 +4,938 0.23% 113,905,012
2011-06-14 2011-06-10 27.191 4,085,051 -41,473 0.23% 111,078,440
2011-06-13 2011-06-09 27.343 4,126,524 -31,598 0.23% 112,833,001
2011-06-10 2011-06-08 27.748 4,158,122 -49,372 0.23% 115,381,396
2011-06-09 2011-06-07 26.837 4,207,494 -10,862 0.23% 112,916,492
2011-06-08 2011-06-03 26.584 4,218,356 -8,887 0.24% 112,139,996
2011-06-07 2011-06-02 26.736 4,227,243 +15,799 0.24% 113,018,396
2011-06-03 2011-06-01 27.191 4,211,444 +40,485 0.24% 114,515,248
2011-06-02 2011-05-31 25.672 4,170,959 +17,774 0.23% 107,078,402
2011-06-01 2011-05-30 25.622 4,153,185 +2,962 0.23% 106,411,802
2011-05-31 2011-05-27 26.027 4,150,223 +3,950 0.23% 108,017,110
2011-05-30 2011-05-26 26.483 4,146,273 -29,623 0.23% 109,803,854
2011-05-25 2011-05-23 26.735 4,175,896 +50,136 0.23% 111,642,381
2011-05-24 2011-05-20 26.939 4,125,760 -4,900 0.23% 111,143,997
2011-05-23 2011-05-19 27.296 4,130,660 +9,800 0.23% 112,751,249
2011-05-20 2011-05-18 27.449 4,120,860 +980 0.23% 113,114,496
2011-05-19 2011-05-17 27.500 4,119,880 -980 0.23% 113,297,796
2011-05-18 2011-05-16 27.347 4,120,860 -9,800 0.23% 112,693,996
2011-05-13 2011-05-11 28.164 4,130,660 -49,000 0.23% 116,333,998
2011-05-11 2011-05-06 28.215 4,179,660 +9,800 0.24% 117,927,262
2011-05-09 2011-05-05 27.551 4,169,860 -71,539 0.23% 114,885,009
2011-05-06 2011-05-04 27.347 4,241,399 +19,600 0.24% 115,990,400
2011-05-05 2011-05-03 28.061 4,221,799 +17,640 0.24% 118,469,995
2011-05-04 2011-04-29 29.031 4,204,159 -20,580 0.24% 122,050,490
2011-05-03 2011-04-28 29.184 4,224,739 +23,520 0.24% 123,294,596
2011-04-29 2011-04-27 30.051 4,201,219 -15,680 0.24% 126,252,139
2011-04-28 2011-04-26 30.102 4,216,899 +980 0.24% 126,938,493
2011-04-27 2011-04-21 29.694 4,215,919 -1,960 0.24% 125,188,193
2011-04-21 2011-04-19 29.337 4,217,879 -87,219 0.24% 123,739,994
2011-04-20 2011-04-18 29.337 4,305,098 -56,840 0.24% 126,298,739
2011-04-19 2011-04-15 28.521 4,361,938 +39,200 0.25% 124,405,455
2011-04-18 2011-04-14 28.266 4,322,738 +9,800 0.24% 122,184,694
2011-04-15 2011-04-13 28.521 4,312,938 -47,040 0.24% 123,007,942
2011-04-14 2011-04-12 28.419 4,359,978 -42,139 0.25% 123,904,655
2011-04-13 2011-04-11 28.725 4,402,117 -11,760 0.25% 126,449,788
2011-04-12 2011-04-08 28.521 4,413,877 +15,680 0.25% 125,886,791
2011-04-11 2011-04-07 27.857 4,398,197 -38,220 0.25% 122,522,387
2011-04-08 2011-04-06 28.164 4,436,417 +25,480 0.25% 124,945,197
2011-04-07 2011-04-04 27.347 4,410,937 +41,159 0.25% 120,626,791
2011-04-06 2011-04-01 26.837 4,369,778 -235,197 0.25% 117,271,707
2011-04-04 2011-03-31 26.633 4,604,975 +338,096 0.26% 122,643,888
2011-04-01 2011-03-30 26.327 4,266,879 -64,679 0.24% 112,333,207
2011-03-31 2011-03-29 24.133 4,331,558 +39,200 0.24% 104,532,997
2011-03-30 2011-03-28 24.286 4,292,358 +2,939 0.24% 104,243,988
2011-03-29 2011-03-25 24.337 4,289,419 +20,580 0.24% 104,391,462
2011-03-25 2011-03-23 24.439 4,268,839 -4,900 0.24% 104,326,207
2011-03-24 2011-03-22 24.388 4,273,739 -13,720 0.24% 104,227,908
2011-03-23 2011-03-21 23.929 4,287,459 -3,920 0.24% 102,593,761
2011-03-22 2011-03-18 22.653 4,291,379 +33,320 0.24% 97,213,811
2011-03-21 2011-03-17 22.500 4,258,059 +1,960 0.24% 95,807,254
2011-03-18 2011-03-16 23.878 4,256,099 +113,679 0.24% 101,626,204
2011-03-17 2011-03-15 24.745 4,142,420 -3,920 0.23% 102,504,751
2011-03-16 2011-03-14 26.174 4,146,340 +15,680 0.23% 108,525,153
2011-03-15 2011-03-11 25.817 4,130,660 +9,800 0.23% 106,639,499
2011-03-14 2011-03-10 26.531 4,120,860 -8,820 0.23% 109,329,996
2011-03-11 2011-03-09 26.123 4,129,680 +17,640 0.23% 107,878,398
2011-03-10 2011-03-08 25.868 4,112,040 +980 0.23% 106,368,594
2011-03-09 2011-03-07 26.072 4,111,060 -5,880 0.23% 107,182,244
2011-03-08 2011-03-04 26.582 4,116,940 -2,940 0.23% 109,436,045
2011-03-07 2011-03-03 26.072 4,119,880 -28,420 0.23% 107,412,196
2011-03-04 2011-03-02 25.664 4,148,300 -71,539 0.23% 106,459,953
2011-03-03 2011-03-01 25.357 4,219,839 +88,199 0.24% 107,004,095
2011-03-02 2011-02-28 25.153 4,131,640 +2,940 0.23% 103,924,399
2011-03-01 2011-02-25 24.847 4,128,700 -21,560 0.23% 102,586,548
2011-02-28 2011-02-24 24.490 4,150,260 +32,340 0.23% 101,640,003
2011-02-25 2011-02-23 24.898 4,117,920 +2,940 0.23% 102,528,796
2011-02-24 2011-02-22 25.204 4,114,980 -320,457 0.23% 103,715,295
2011-02-23 2011-02-21 25.408 4,435,437 -9,800 0.25% 112,697,397
2011-02-22 2011-02-18 24.847 4,445,237 +20,580 0.25% 110,451,600
2011-02-21 2011-02-17 23.929 4,424,657 +29,400 0.25% 105,876,745
2011-02-18 2011-02-16 24.592 4,395,257 +3,919 0.25% 108,088,488
2011-02-17 2011-02-15 24.745 4,391,338 +6,860 0.25% 108,664,262
2011-02-16 2011-02-14 24.388 4,384,478 +304,777 0.25% 106,928,610
2011-02-15 2011-02-11 24.337 4,079,701 +195,999 0.23% 99,287,561
2011-02-14 2011-02-10 23.470 3,883,702 +2,940 0.22% 91,148,990
2011-02-11 2011-02-09 23.215 3,880,762 +30,379 0.22% 90,089,989
2011-02-10 2011-02-08 24.541 3,850,383 +4,900 0.22% 94,492,456
2011-02-09 2011-02-07 24.796 3,845,483 -34,299 0.22% 95,353,205
2011-02-08 2011-02-02 25.357 3,879,782 +9,799 0.22% 98,381,138
2011-02-07 2011-01-31 25.715 3,869,983 +12,740 0.22% 99,514,811
2011-02-01 2011-01-28 25.510 3,857,243 +10,780 0.22% 98,400,008
2011-01-31 2011-01-27 26.021 3,846,463 +4,900 0.22% 100,087,505
2011-01-28 2011-01-26 25.715 3,841,563 +13,720 0.22% 98,784,004
2011-01-27 2011-01-25 26.072 3,827,843 +20,580 0.22% 99,798,300
2011-01-26 2011-01-24 26.735 3,807,263 -138,179 0.21% 101,786,995
2011-01-25 2011-01-21 26.735 3,945,442 +11,760 0.22% 105,481,204
2011-01-24 2011-01-20 27.602 3,933,682 -19,600 0.22% 108,578,701
2011-01-20 2011-01-18 27.857 3,953,282 -980 0.22% 110,128,206
2011-01-19 2011-01-17 27.704 3,954,262 -55,859 0.22% 109,550,257
2011-01-18 2011-01-14 28.010 4,010,121 -18,620 0.23% 112,325,394
2011-01-17 2011-01-13 27.755 4,028,741 -42,140 0.23% 111,819,199
2011-01-14 2011-01-12 27.857 4,070,881 -5,880 0.23% 113,404,210
2011-01-13 2011-01-11 27.449 4,076,761 +9,800 0.23% 111,904,012
2011-01-12 2011-01-10 27.959 4,066,961 +10,780 0.23% 113,710,009
2011-01-11 2011-01-07 27.857 4,056,181 +244,998 0.23% 112,994,706
2011-01-10 2011-01-06 27.398 3,811,183 +17,640 0.21% 104,419,646
2011-01-07 2011-01-05 26.990 3,793,543 +4,900 0.21% 102,387,942
2011-01-06 2011-01-04 26.735 3,788,643 +25,479 0.21% 101,289,190
2011-01-05 2011-01-03 26.429 3,763,164 +10,780 0.21% 99,456,010
2011-01-04 2010-12-31 26.072 3,752,384 +7,840 0.21% 97,830,957
2011-01-03 2010-12-29 26.480 3,744,544 +19,600 0.21% 99,154,956
2010-12-30 2010-12-28 26.582 3,724,944 -9,800 0.21% 99,016,051
2010-12-29 2010-12-24 26.684 3,734,744 +12,740 0.21% 99,657,653
2010-12-28 2010-12-22 26.786 3,722,004 +9,800 0.21% 99,697,500
2010-12-23 2010-12-21 26.582 3,712,204 -68,599 0.21% 98,677,397
2010-12-22 2010-12-20 26.990 3,780,803 +44,099 0.21% 102,044,088
2010-12-21 2010-12-17 27.704 3,736,704 +15,680 0.21% 103,522,954
2010-12-20 2010-12-16 26.888 3,721,024 -92,119 0.21% 100,050,950
2010-12-17 2010-12-15 26.633 3,813,143 +6,860 0.21% 101,555,097
2010-12-16 2010-12-14 27.143 3,806,283 +86,239 0.21% 103,314,395
2010-12-15 2010-12-13 26.531 3,720,044 -11,760 0.21% 98,695,999
2010-12-14 2010-12-10 26.939 3,731,804 +11,760 0.21% 100,531,202
2010-12-13 2010-12-09 27.245 3,720,044 +10,780 0.21% 101,353,199
2010-12-10 2010-12-08 27.704 3,709,264 +8,820 0.21% 102,762,746
2010-12-09 2010-12-07 27.959 3,700,444 +10,780 0.21% 103,462,394
2010-12-08 2010-12-06 27.806 3,689,664 +46,059 0.21% 102,596,241
2010-12-07 2010-12-03 27.398 3,643,605 +136,219 0.21% 99,828,306
2010-12-06 2010-12-02 28.010 3,507,386 +70,559 0.20% 98,243,548
2010-12-03 2010-12-01 27.398 3,436,827 +6,860 0.19% 94,162,956
2010-11-30 2010-11-26 28.776 3,429,967 -5,880 0.19% 98,700,005
2010-11-29 2010-11-25 28.980 3,435,847 -4,900 0.19% 99,570,407
2010-11-25 2010-11-23 28.010 3,440,747 -1,960 0.19% 96,376,958
2010-11-24 2010-11-22 28.317 3,442,707 +8,820 0.19% 97,485,758
2010-11-23 2010-11-19 28.419 3,433,887 +19,600 0.19% 97,586,406
2010-11-22 2010-11-18 27.755 3,414,287 +1,960 0.19% 94,764,800
2010-11-19 2010-11-17 27.398 3,412,327 +9,800 0.19% 93,491,700
2010-11-18 2010-11-16 28.266 3,402,527 +79,379 0.19% 96,174,397
2010-11-17 2010-11-15 29.031 3,323,148 +117,599 0.19% 96,473,954
2010-11-16 2010-11-12 29.949 3,205,549 +121,519 0.18% 96,003,850
2010-11-15 2010-11-11 31.327 3,084,030 +131,319 0.17% 96,612,894
2010-11-12 2010-11-10 31.684 2,952,711 +14,699 0.17% 93,553,636
2010-11-11 2010-11-09 32.704 2,938,012 -42,139 0.17% 96,085,913
2010-11-10 2010-11-08 31.633 2,980,151 -5,880 0.17% 94,270,994
2010-11-09 2010-11-05 31.837 2,986,031 +109,759 0.17% 95,066,396
2010-11-08 2010-11-04 31.276 2,876,272 +134,259 0.17% 89,957,744
2010-11-04 2010-11-02 32.347 2,742,013 +15,679 0.16% 88,696,584
2010-11-03 2010-11-01 31.939 2,726,334 +153,859 0.16% 87,076,612
2010-11-01 2010-10-28 30.255 2,572,475 +2,940 0.15% 77,831,246
2010-10-28 2010-10-26 30.766 2,569,535 -21,560 0.15% 79,053,295
2010-10-26 2010-10-22 29.541 2,591,095 -9,800 0.15% 76,543,802
2010-10-25 2010-10-21 29.694 2,600,895 +19,600 0.15% 77,231,405
2010-10-20 2010-10-18 29.643 2,581,295 -1,960 0.15% 76,517,699
2010-10-19 2010-10-15 30.255 2,583,255 +9,800 0.15% 78,157,399
2010-10-18 2010-10-14 30.459 2,573,455 +21,560 0.15% 78,386,097
2010-10-14 2010-10-12 30.102 2,551,895 -980 0.15% 76,817,990
2010-10-12 2010-10-08 31.429 2,552,875 +56,839 0.15% 80,233,990
2010-10-11 2010-10-07 29.847 2,496,036 -8,820 0.14% 74,499,754
2010-10-08 2010-10-06 29.286 2,504,856 +24,500 0.14% 73,357,207
2010-10-07 2010-10-05 28.623 2,480,356 -10,780 0.14% 70,994,550
2010-10-06 2010-10-04 29.082 2,491,136 -31,360 0.14% 72,447,003
2010-10-04 2010-09-29 29.439 2,522,496 +1,960 0.15% 74,259,912
2010-09-29 2010-09-27 29.694 2,520,536 +13,720 0.15% 74,845,211
2010-09-28 2010-09-24 29.898 2,506,816 +38,220 0.14% 74,949,407
2010-09-22 2010-09-20 29.490 2,468,596 +22,540 0.14% 72,799,096
2010-09-20 2010-09-16 28.878 2,446,056 -14,700 0.14% 70,636,790
2010-09-16 2010-09-14 28.929 2,460,756 +2,940 0.14% 71,186,844
2010-09-15 2010-09-13 28.827 2,457,816 -5,880 0.14% 70,850,993
2010-09-14 2010-09-10 28.827 2,463,696 -9,800 0.14% 71,020,495
2010-09-13 2010-09-09 28.980 2,473,496 +56,839 0.14% 71,681,598
2010-09-10 2010-09-08 29.184 2,416,657 +1,960 0.14% 70,527,611
2010-09-09 2010-09-07 28.725 2,414,697 -3,920 0.14% 69,361,610
2010-09-07 2010-09-03 29.543 2,418,617 -9,800 0.14% 71,452,069
2010-09-06 2010-09-02 29.851 2,428,417 +3,269 0.14% 72,490,194
2010-09-03 2010-09-01 29.748 2,425,148 +29,196 0.14% 72,143,412
2010-09-02 2010-08-31 29.029 2,395,952 +1,946 0.14% 69,551,488
2010-08-31 2010-08-27 28.669 2,394,006 -4,866 0.14% 68,633,998
2010-08-30 2010-08-26 28.361 2,398,872 +19,464 0.14% 68,034,002
2010-08-27 2010-08-25 27.693 2,379,408 -12,652 0.14% 65,892,737
2010-08-26 2010-08-24 26.974 2,392,060 +973 0.14% 64,522,508
2010-08-25 2010-08-23 26.665 2,391,087 +1,947 0.14% 63,759,162
2010-08-23 2010-08-19 27.231 2,389,140 +2,919 0.14% 65,057,495
2010-08-20 2010-08-18 27.847 2,386,221 -9,731 0.14% 66,449,209
2010-08-18 2010-08-16 27.847 2,395,952 -5,839 0.14% 66,720,189
2010-08-17 2010-08-13 27.642 2,401,791 +1,946 0.14% 66,389,188
2010-08-16 2010-08-12 27.231 2,399,845 -45,739 0.14% 65,348,997
2010-08-12 2010-08-10 27.231 2,445,584 +19,463 0.14% 66,594,493
2010-08-11 2010-08-09 27.282 2,426,121 -14,597 0.14% 66,189,156
2010-08-10 2010-08-06 27.539 2,440,718 -9,732 0.14% 67,214,390
2010-08-09 2010-08-05 27.898 2,450,450 -55,471 0.14% 68,363,697
2010-08-05 2010-08-03 27.179 2,505,921 -36,007 0.15% 68,108,750
2010-08-03 2010-07-30 26.203 2,541,928 -9,732 0.15% 66,605,990
2010-08-02 2010-07-29 26.665 2,551,660 -1,946 0.15% 68,040,897
2010-07-30 2010-07-28 26.563 2,553,606 -6,813 0.15% 67,830,388
2010-07-29 2010-07-27 26.408 2,560,419 -10,705 0.15% 67,616,708
2010-07-27 2010-07-23 26.717 2,571,124 -411,652 0.15% 68,692,011
2010-07-23 2010-07-21 27.025 2,982,776 -53,524 0.17% 80,609,504
2010-07-21 2010-07-19 26.306 3,036,300 -13,625 0.18% 79,871,990
2010-07-20 2010-07-16 26.254 3,049,925 -3,892 0.18% 80,073,705
2010-07-19 2010-07-15 26.100 3,053,817 -2,920 0.18% 79,705,187
2010-07-16 2010-07-14 26.152 3,056,737 -23,356 0.18% 79,938,450
2010-07-15 2010-07-13 25.689 3,080,093 +9,732 0.18% 79,124,996
2010-07-13 2010-07-09 24.918 3,070,361 +973 0.18% 76,508,739
2010-07-07 2010-07-05 24.610 3,069,388 -79,800 0.18% 75,538,293
2010-07-05 2010-06-30 25.330 3,149,188 -974 0.18% 79,767,388
2010-07-02 2010-06-29 24.199 3,150,162 -4,866 0.18% 76,231,359
2010-06-30 2010-06-28 24.713 3,155,028 +12,652 0.18% 77,970,112
2010-06-29 2010-06-25 25.535 3,142,376 -973 0.18% 80,240,643
2010-06-25 2010-06-23 25.432 3,143,349 -13,625 0.18% 79,942,489
2010-06-24 2010-06-22 25.484 3,156,974 -47,685 0.18% 80,451,204
2010-06-23 2010-06-21 25.741 3,204,659 -36,981 0.19% 82,489,641
2010-06-22 2010-06-18 25.175 3,241,640 -29,195 0.19% 81,609,502
2010-06-21 2010-06-17 24.970 3,270,835 -5,839 0.19% 81,672,297
2010-06-18 2010-06-15 24.662 3,276,674 -63,256 0.19% 80,807,996
2010-06-17 2010-06-14 24.405 3,339,930 -120,674 0.19% 81,509,990
2010-06-15 2010-06-11 24.045 3,460,604 -12,651 0.20% 83,210,403
2010-06-11 2010-06-09 22.863 3,473,255 +19,463 0.20% 79,410,247
2010-06-10 2010-06-08 22.812 3,453,792 +2,920 0.20% 78,787,807
2010-06-09 2010-06-07 22.555 3,450,872 +9,732 0.20% 77,834,696
2010-06-07 2010-06-03 22.350 3,441,140 -974 0.20% 76,907,990
2010-06-04 2010-06-02 21.579 3,442,114 -1,946 0.20% 74,277,009
2010-06-03 2010-06-01 21.579 3,444,060 -27,249 0.20% 74,319,001
2010-06-02 2010-05-31 21.630 3,471,309 +8,759 0.20% 75,085,354
2010-05-31 2010-05-27 21.322 3,462,550 -2,920 0.20% 73,828,495
2010-05-28 2010-05-26 20.603 3,465,470 +30,169 0.20% 71,398,055
2010-05-27 2010-05-25 20.058 3,435,301 -278,328 0.20% 68,905,592
2010-05-26 2010-05-24 21.579 3,713,629 -973 0.22% 80,136,002
2010-05-25 2010-05-20 21.271 3,714,602 -17,517 0.22% 79,011,898
2010-05-24 2010-05-19 22.195 3,732,119 -47,686 0.22% 82,835,995
2010-05-20 2010-05-18 22.505 3,779,805 -2,919 0.22% 85,063,653
2010-05-19 2010-05-17 22.505 3,782,724 +30,920 0.22% 85,129,344
2010-05-14 2010-05-12 23.281 3,751,804 -1,933 0.22% 87,344,996
2010-05-13 2010-05-11 23.281 3,753,737 -228,085 0.22% 87,389,998
2010-05-12 2010-05-10 23.488 3,981,822 +5,799 0.23% 93,523,999
2010-05-11 2010-05-07 22.763 3,976,023 -548,950 0.23% 90,507,994
2010-05-10 2010-05-06 22.194 4,524,973 +82,149 0.27% 100,428,889
2010-05-07 2010-05-05 24.316 4,442,824 +44,457 0.26% 108,029,494
2010-05-06 2010-05-04 24.574 4,398,367 +96,646 0.26% 108,086,250
2010-05-05 2010-05-03 24.367 4,301,721 -966 0.25% 104,821,054
2010-05-04 2010-04-30 24.626 4,302,687 +91,814 0.25% 105,957,593
2010-05-03 2010-04-29 24.471 4,210,873 +3,865 0.25% 103,043,039
2010-04-30 2010-04-28 24.626 4,207,008 +20,296 0.25% 103,601,410
2010-04-29 2010-04-27 24.833 4,186,712 -1,933 0.25% 103,968,002
2010-04-28 2010-04-26 25.143 4,188,645 +967 0.26% 105,316,204
2010-04-27 2010-04-23 25.402 4,187,678 -8,699 0.26% 106,375,141
2010-04-26 2010-04-22 24.419 4,196,377 +1,395,571 0.26% 102,471,212
2010-04-23 2010-04-21 27.161 2,800,806 +127,573 0.17% 76,072,503
2010-04-21 2010-04-19 26.023 2,673,233 -19,329 0.17% 69,564,901
2010-04-20 2010-04-16 26.488 2,692,562 -1,933 0.17% 71,321,595
2010-04-19 2010-04-15 26.230 2,694,495 -23,195 0.17% 70,675,797
2010-04-15 2010-04-13 24.678 2,717,690 -42,524 0.17% 67,066,195
2010-04-13 2010-04-09 25.350 2,760,214 -9,665 0.17% 69,971,987
2010-04-12 2010-04-08 25.661 2,769,879 -967 0.17% 71,076,797
2010-04-09 2010-04-07 25.764 2,770,846 -10,631 0.17% 71,388,311
2010-04-08 2010-04-01 24.988 2,781,477 -966 0.17% 69,503,709
2010-04-07 2010-03-31 24.522 2,782,443 +2,899 0.17% 68,232,297
2010-04-01 2010-03-30 25.454 2,779,544 -88,914 0.17% 70,749,607
2010-03-31 2010-03-29 25.402 2,868,458 +1,933 0.18% 72,864,395
2010-03-29 2010-03-25 25.454 2,866,525 -4,833 0.18% 72,963,593
2010-03-26 2010-03-24 24.574 2,871,358 -4,832 0.18% 70,561,260
2010-03-25 2010-03-23 23.643 2,876,190 +20,296 0.18% 68,001,602
2010-03-24 2010-03-22 23.643 2,855,894 +9,664 0.18% 67,521,745
2010-03-23 2010-03-19 24.264 2,846,230 +160,104 0.18% 69,060,260
2010-03-22 2010-03-18 24.109 2,686,126 +46,719 0.17% 64,758,633
2010-03-19 2010-03-17 25.298 2,639,407 -720,014 0.16% 66,772,955
2010-03-18 2010-03-16 24.833 3,359,421 +1,933 0.21% 83,424,007
2010-03-15 2010-03-11 26.074 3,357,488 -5,799 0.21% 87,544,805
2010-03-12 2010-03-10 25.609 3,363,287 -49,289 0.21% 86,130,011
2010-03-11 2010-03-09 26.074 3,412,576 -225,186 0.21% 88,981,197
2010-03-10 2010-03-08 25.143 3,637,762 -139,170 0.22% 91,465,208
2010-03-09 2010-03-05 23.953 3,776,932 +70,552 0.23% 90,470,196
2010-03-08 2010-03-04 23.281 3,706,380 +28,993 0.23% 86,287,489
2010-03-05 2010-03-03 23.436 3,677,387 +6,766 0.23% 86,183,259
2010-03-04 2010-03-02 23.384 3,670,621 +21,262 0.23% 85,834,791
2010-03-03 2010-03-01 23.488 3,649,359 +9,664 0.23% 85,715,195
2010-03-01 2010-02-25 23.746 3,639,695 -7,731 0.23% 86,429,709
2010-02-26 2010-02-24 24.057 3,647,426 -345,994 0.23% 87,745,493
2010-02-25 2010-02-23 22.970 3,993,420 +26,095 0.25% 91,730,410
2010-02-24 2010-02-22 22.660 3,967,325 -27,061 0.25% 89,899,498
2010-02-23 2010-02-19 21.936 3,994,386 -17,396 0.25% 87,619,599
2010-02-22 2010-02-18 22.246 4,011,782 -21,263 0.25% 89,246,492
2010-02-18 2010-02-12 21.987 4,033,045 +45,424 0.25% 88,676,261
2010-02-17 2010-02-11 21.729 3,987,621 +67,653 0.25% 86,646,004
2010-02-12 2010-02-10 22.712 3,919,968 +9,664 0.24% 89,029,189
2010-02-11 2010-02-09 22.660 3,910,304 +39,625 0.24% 88,607,403
2010-02-10 2010-02-08 22.298 3,870,679 -966 0.24% 86,307,751
2010-02-09 2010-02-05 21.677 3,871,645 +14,497 0.24% 83,925,691
2010-02-08 2010-02-04 23.384 3,857,148 -32,860 0.24% 90,196,589
2010-02-05 2010-02-03 24.471 3,890,008 -80,216 0.24% 95,191,246
2010-02-04 2010-02-02 22.867 3,970,224 +12,564 0.25% 90,786,789
2010-02-03 2010-02-01 21.677 3,957,660 -24,162 0.24% 85,790,239
2010-02-02 2010-01-29 22.557 3,981,822 +50,256 0.25% 89,815,999
2010-02-01 2010-01-28 22.298 3,931,566 +43,491 0.24% 87,665,399
2010-01-29 2010-01-27 22.298 3,888,075 -4,833 0.24% 86,695,644
2010-01-28 2010-01-26 22.350 3,892,908 -179,761 0.24% 87,004,810
2010-01-27 2010-01-25 23.281 4,072,669 +40,591 0.25% 94,814,990
2010-01-26 2010-01-22 23.746 4,032,078 +63,786 0.25% 95,747,399
2010-01-25 2010-01-21 24.419 3,968,292 +19,330 0.25% 96,901,611
2010-01-22 2010-01-20 25.298 3,948,962 -102,445 0.24% 99,902,692
2010-01-21 2010-01-19 24.471 4,051,407 -1,933 0.25% 99,140,793
2010-01-20 2010-01-18 23.746 4,053,340 +21,262 0.25% 96,252,295
2010-01-19 2010-01-15 24.264 4,032,078 +80,216 0.25% 97,833,399
2010-01-18 2010-01-14 24.574 3,951,862 +359,524 0.24% 97,113,757
2010-01-15 2010-01-13 22.763 3,592,338 +186,527 0.22% 81,774,000
2010-01-14 2010-01-12 23.022 3,405,811 +109,210 0.21% 78,409,003
2010-01-13 2010-01-11 23.177 3,296,601 +14,497 0.20% 76,406,407
2010-01-12 2010-01-08 22.815 3,282,104 -365,322 0.20% 74,881,805
2010-01-11 2010-01-07 23.177 3,647,426 +113,076 0.23% 84,537,593
2010-01-07 2010-01-05 24.833 3,534,350 +21,262 0.22% 87,767,993
2010-01-06 2010-01-04 23.539 3,513,088 -4,832 0.22% 82,696,247
2010-01-05 2009-12-31 23.798 3,517,920 +10,631 0.22% 83,719,990
2010-01-04 2009-12-29 22.039 3,507,289 -967 0.22% 77,297,692
2009-12-30 2009-12-28 21.884 3,508,256 +9,665 0.22% 76,774,504
2009-12-29 2009-12-24 21.367 3,498,591 +101,478 0.22% 74,752,996
2009-12-23 2009-12-21 20.487 3,397,113 -6,765 0.21% 69,597,006
2009-12-22 2009-12-18 20.746 3,403,878 +8,698 0.21% 70,616,101
2009-12-21 2009-12-17 21.574 3,395,180 -5,799 0.21% 73,246,054
2009-12-18 2009-12-16 21.056 3,400,979 -8,698 0.21% 71,611,659
2009-12-16 2009-12-14 21.884 3,409,677 +740,310 0.21% 74,617,206
2009-12-15 2009-12-11 21.729 2,669,367 +966 0.17% 58,001,998
2009-12-14 2009-12-10 20.849 2,668,401 -11,597 0.17% 55,634,158
2009-12-11 2009-12-09 21.418 2,679,998 +9,664 0.17% 57,401,096
2009-12-10 2009-12-08 21.677 2,670,334 +406,881 0.17% 57,884,859
2009-12-09 2009-12-07 21.108 2,263,453 -19,329 0.14% 47,776,796
2009-12-08 2009-12-04 20.508 2,282,782 +24,161 0.14% 46,814,831
2009-12-07 2009-12-03 20.673 2,258,621 -2,899 0.14% 46,693,262
2009-12-04 2009-12-02 20.259 2,261,520 +3,866 0.14% 45,817,194
2009-12-03 2009-12-01 19.804 2,257,654 -1,933 0.14% 44,711,031
2009-12-02 2009-11-30 19.659 2,259,587 -3,866 0.14% 44,421,993
2009-12-01 2009-11-27 18.583 2,263,453 -3,866 0.14% 42,062,316
2009-11-30 2009-11-26 18.997 2,267,319 +37,692 0.14% 43,072,559
2009-11-27 2009-11-25 18.832 2,229,627 -128,539 0.14% 41,987,399
2009-11-26 2009-11-24 18.500 2,358,166 +79,249 0.15% 43,627,192
2009-11-25 2009-11-23 18.832 2,278,917 +3,866 0.14% 42,915,608
2009-11-24 2009-11-20 19.245 2,275,051 -2,899 0.14% 43,784,405
2009-11-23 2009-11-19 19.618 2,277,950 -6,765 0.14% 44,688,717
2009-11-20 2009-11-18 19.039 2,284,715 +4,832 0.14% 43,497,593
2009-11-19 2009-11-17 19.142 2,279,883 -5,799 0.14% 43,641,499
2009-11-18 2009-11-16 18.107 2,285,682 +4,832 0.14% 41,387,503
2009-11-17 2009-11-13 17.880 2,280,850 +967 0.14% 40,780,809
2009-11-16 2009-11-12 18.066 2,279,883 -2,899 0.14% 41,188,139
2009-11-13 2009-11-11 17.859 2,282,782 -6,766 0.14% 40,768,112
2009-11-12 2009-11-10 17.818 2,289,548 -41,558 0.14% 40,794,186
2009-11-09 2009-11-05 18.376 2,331,106 -50,256 0.14% 42,837,129
2009-11-06 2009-11-04 18.169 2,381,362 -56,054 0.15% 43,267,849
2009-11-05 2009-11-03 17.507 2,437,416 -106,311 0.15% 42,672,235
2009-11-04 2009-11-02 16.866 2,543,727 +41,558 0.16% 42,901,599
2009-11-03 2009-10-30 16.597 2,502,169 -35,759 0.15% 41,527,556
2009-11-02 2009-10-29 16.576 2,537,928 +11,597 0.16% 42,068,515
2009-10-30 2009-10-28 16.348 2,526,331 +4,833 0.16% 41,301,204
2009-10-29 2009-10-27 15.727 2,521,498 +17,396 0.16% 39,656,793
2009-10-28 2009-10-23 16.431 2,504,102 +175,896 0.15% 41,145,077
2009-10-27 2009-10-22 16.783 2,328,206 +70,552 0.14% 39,073,978
2009-10-23 2009-10-21 16.969 2,257,654 -4,833 0.14% 38,310,393
2009-10-20 2009-10-16 17.714 2,262,487 -79,250 0.14% 40,077,925
2009-10-19 2009-10-15 17.176 2,341,737 +10,631 0.14% 40,221,807
2009-10-16 2009-10-14 17.011 2,331,106 +59,921 0.14% 39,653,288
2009-10-15 2009-10-13 16.866 2,271,185 +27,061 0.14% 38,305,002
2009-10-14 2009-10-12 16.990 2,244,124 +80,216 0.14% 38,127,241
2009-10-13 2009-10-09 17.395 2,163,908 -6,765 0.13% 37,640,647
2009-10-12 2009-10-08 17.645 2,170,673 +19,544 0.13% 38,302,260
2009-10-08 2009-10-06 17.854 2,151,129 -5,747 0.13% 38,406,600
2009-10-06 2009-10-02 17.938 2,156,876 -136,959 0.13% 38,689,368
2009-10-05 2009-09-30 17.437 2,293,835 -5,747 0.14% 39,996,496
2009-10-02 2009-09-29 17.186 2,299,582 +6,705 0.14% 39,520,463
2009-09-30 2009-09-28 16.622 2,292,877 -5,747 0.14% 38,112,472
2009-09-29 2009-09-25 17.061 2,298,624 +48,846 0.14% 39,215,999
2009-09-28 2009-09-24 17.750 2,249,778 -33,522 0.14% 39,932,995
2009-09-25 2009-09-23 17.729 2,283,300 +14,367 0.14% 40,480,322
2009-09-24 2009-09-22 16.768 2,268,933 -6,705 0.14% 38,046,132
2009-09-23 2009-09-21 16.580 2,275,638 -32,564 0.14% 37,730,883
2009-09-22 2009-09-18 16.288 2,308,202 -9,577 0.14% 37,596,006
2009-09-21 2009-09-17 16.121 2,317,779 -1,916 0.14% 37,364,796
2009-09-18 2009-09-16 16.434 2,319,695 +127,382 0.14% 38,122,284
2009-09-17 2009-09-15 16.288 2,192,313 -86,198 0.14% 35,708,405
2009-09-16 2009-09-14 16.079 2,278,511 +92,903 0.14% 36,636,598
2009-09-15 2009-09-11 15.641 2,185,608 -162,820 0.14% 34,184,354
2009-09-14 2009-09-10 15.724 2,348,428 -11,493 0.15% 36,927,127
2009-09-11 2009-09-09 14.638 2,359,921 -1,915 0.15% 34,545,284
2009-09-10 2009-09-08 15.056 2,361,836 -51,719 0.15% 35,559,717
2009-09-09 2009-09-07 14.492 2,413,555 -170,482 0.15% 34,977,596
2009-09-08 2009-09-04 14.158 2,584,037 -190,594 0.16% 36,584,886
2009-09-07 2009-09-03 14.033 2,774,631 -45,972 0.17% 38,935,683
2009-09-04 2009-09-02 13.824 2,820,603 +18,197 0.18% 38,991,796
2009-09-03 2009-09-01 14.033 2,802,406 -20,113 0.18% 39,325,442
2009-09-02 2009-08-31 13.970 2,822,519 -134,086 0.18% 39,430,863
2009-09-01 2009-08-28 13.928 2,956,605 -11,493 0.18% 41,180,577
2009-08-31 2009-08-27 13.991 2,968,098 +19,155 0.19% 41,526,596
2009-08-28 2009-08-26 13.740 2,948,943 -14,367 0.18% 40,519,638
2009-08-26 2009-08-24 13.552 2,963,310 +7,663 0.19% 40,160,127
2009-08-25 2009-08-21 13.552 2,955,647 -9,578 0.18% 40,056,274
2009-08-24 2009-08-20 13.448 2,965,225 -3,831 0.19% 39,876,480
2009-08-21 2009-08-19 13.448 2,969,056 -9,578 0.19% 39,927,999
2009-08-20 2009-08-18 13.218 2,978,634 -45,014 0.19% 39,372,604
2009-08-19 2009-08-17 13.573 3,023,648 -69,917 0.19% 41,040,995
2009-08-18 2009-08-14 14.033 3,093,565 -381,188 0.19% 43,411,202
2009-08-17 2009-08-13 13.928 3,474,753 -86,199 0.22% 48,397,515
2009-08-14 2009-08-12 13.782 3,560,952 -125,466 0.22% 49,077,603
2009-08-13 2009-08-11 13.928 3,686,418 -122,594 0.23% 51,345,655
2009-08-12 2009-08-10 13.427 3,809,012 +88,114 0.24% 51,144,225
2009-08-11 2009-08-07 13.281 3,720,898 +958 0.23% 49,417,204
2009-08-10 2009-08-06 13.657 3,719,940 -245,186 0.23% 50,802,721
2009-08-07 2009-08-05 13.344 3,965,126 -185,806 0.25% 52,909,193
2009-08-06 2009-08-04 13.365 4,150,932 -378,315 0.26% 55,475,201
2009-08-05 2009-08-03 13.281 4,529,247 -302,652 0.28% 60,152,878
2009-08-04 2009-07-31 12.801 4,831,899 +90,029 0.33% 61,851,696
2009-08-03 2009-07-30 12.529 4,741,870 +556,459 0.32% 59,412,002
2009-07-31 2009-07-29 12.759 4,185,411 +249,017 0.28% 53,401,396
2009-07-30 2009-07-28 13.177 3,936,394 +335,216 0.27% 51,868,204
2009-07-29 2009-07-27 13.218 3,601,178 +199,214 0.24% 47,601,604
2009-07-28 2009-07-24 13.135 3,401,964 +1,129,199 0.23% 44,684,165
2009-07-27 2009-07-23 14.931 2,272,765 -9,577 0.15% 33,933,907
2009-07-24 2009-07-22 14.492 2,282,342 -175,270 0.15% 33,076,038
2009-07-23 2009-07-21 13.657 2,457,612 +3,831 0.17% 33,563,277
2009-07-22 2009-07-20 13.385 2,453,781 -7,662 0.17% 32,844,838
2009-07-21 2009-07-17 13.365 2,461,443 -6,705 0.17% 32,895,997
2009-07-20 2009-07-16 13.907 2,468,148 -114,931 0.17% 34,325,646
2009-07-17 2009-07-15 13.887 2,583,079 -974,042 0.18% 35,870,103
2009-07-16 2009-07-14 13.135 3,557,121 -109,184 0.24% 46,722,124
2009-07-15 2009-07-13 12.675 3,666,305 -2,874 0.25% 46,471,915
2009-07-14 2009-07-10 12.529 3,669,179 -54,592 0.25% 45,972,004
2009-07-13 2009-07-09 12.738 3,723,771 -915,619 0.25% 47,433,600
2009-07-10 2009-07-08 12.425 4,639,390 -957 0.32% 57,643,606
2009-07-09 2009-07-07 12.362 4,640,347 +8,620 0.32% 57,364,796
2009-07-08 2009-07-06 12.320 4,631,727 -137,918 0.31% 57,064,794
2009-07-07 2009-07-03 12.279 4,769,645 +5,747 0.32% 58,564,801
2009-07-06 2009-07-02 12.237 4,763,898 +816,969 0.32% 58,295,276
2009-07-03 2009-06-30 12.216 3,946,929 +2,650,122 0.27% 48,215,699
2009-07-02 2009-06-29 13.051 1,296,807 -3,831 0.09% 16,924,999
2009-06-29 2009-06-25 13.197 1,300,638 -28,733 0.09% 17,165,119
2009-06-26 2009-06-24 12.822 1,329,371 -8,620 0.09% 17,044,641
2009-06-25 2009-06-23 12.780 1,337,991 -4,789 0.09% 17,099,283
2009-06-24 2009-06-22 12.801 1,342,780 +3,831 0.09% 17,188,526
2009-06-22 2009-06-18 12.696 1,338,949 -9,577 0.09% 16,999,686
2009-06-19 2009-06-17 13.072 1,348,526 -13,409 0.09% 17,628,159
2009-06-18 2009-06-16 12.237 1,361,935 -47,888 0.09% 16,665,843
2009-06-17 2009-06-15 12.258 1,409,823 -28,733 0.10% 17,282,097
2009-06-16 2009-06-12 12.216 1,438,556 +38,406 0.10% 17,573,821
2009-06-15 2009-06-11 12.342 1,400,150 -57,071 0.10% 17,281,282
2009-06-12 2009-06-10 12.721 1,457,221 +2,853 0.10% 18,537,198
2009-06-11 2009-06-09 12.595 1,454,368 +9,512 0.10% 18,317,425
2009-06-10 2009-06-08 13.415 1,444,856 -28,535 0.10% 19,382,443
2009-06-08 2009-06-04 12.700 1,473,391 -91,315 0.10% 18,711,915
2009-06-05 2009-06-03 12.994 1,564,706 -4,755 0.11% 20,332,206
2009-06-04 2009-06-02 12.279 1,569,461 -4,756 0.11% 19,271,994
2009-06-03 2009-06-01 11.943 1,574,217 +82,753 0.11% 18,800,795
2009-06-02 2009-05-29 11.438 1,491,464 -19,024 0.10% 17,059,840
2009-06-01 2009-05-27 11.733 1,510,488 +38,999 0.10% 17,722,083
2009-05-29 2009-05-26 11.543 1,471,489 +28,536 0.10% 16,986,060
2009-05-27 2009-05-25 11.186 1,442,953 -19,024 0.10% 16,140,876
2009-05-25 2009-05-21 10.723 1,461,977 +5,707 0.10% 15,677,398
2009-05-22 2009-05-20 10.534 1,456,270 -116,045 0.10% 15,340,620
2009-05-21 2009-05-19 10.808 1,572,315 -30,438 0.11% 16,992,840
2009-05-19 2009-05-15 10.681 1,602,753 -14,268 0.11% 17,119,599
2009-05-18 2009-05-14 10.471 1,617,021 -38,047 0.11% 16,932,001
2009-05-15 2009-05-13 10.513 1,655,068 -4,756 0.11% 17,399,995
2009-05-13 2009-05-11 10.250 1,659,824 +12,365 0.11% 17,013,746
2009-05-12 2009-05-08 10.345 1,647,459 -1,902 0.11% 17,042,881
2009-05-11 2009-05-07 10.471 1,649,361 +4,756 0.11% 17,270,637
2009-05-08 2009-05-06 10.639 1,644,605 +155,995 0.11% 17,497,476
2009-05-07 2009-05-05 10.398 1,488,610 -27,585 0.10% 15,477,846
2009-05-06 2009-05-04 10.040 1,516,195 +1,902 0.10% 15,222,701
2009-05-05 2009-04-30 9.704 1,514,293 -56,120 0.10% 14,694,165
2009-05-04 2009-04-29 9.851 1,570,413 -38,047 0.11% 15,469,873
2009-04-30 2009-04-28 9.546 1,608,460 -14,268 0.11% 15,354,278
2009-04-29 2009-04-27 9.462 1,622,728 +183,579 0.11% 15,354,000
2009-04-28 2009-04-24 10.534 1,439,149 +14,268 0.10% 15,160,264
2009-04-27 2009-04-23 9.924 1,424,881 +145,532 0.10% 14,141,122
2009-04-24 2009-04-22 10.555 1,279,349 +9,512 0.09% 13,503,801
2009-04-22 2009-04-20 11.039 1,269,837 +1,902 0.09% 14,017,500
2009-04-21 2009-04-17 10.744 1,267,935 +9,512 0.09% 13,623,264
2009-04-20 2009-04-16 11.039 1,258,423 -57,071 0.09% 13,891,503
2009-04-16 2009-04-14 10.892 1,315,494 +45,657 0.09% 14,327,879
2009-04-15 2009-04-09 10.850 1,269,837 -105,582 0.09% 13,777,200
2009-04-14 2009-04-08 10.787 1,375,419 -68,486 0.09% 14,835,960
2009-04-09 2009-04-07 10.534 1,443,905 -47,559 0.10% 15,210,365
2009-04-08 2009-04-06 10.702 1,491,464 -15,219 0.10% 15,962,240
2009-04-07 2009-04-03 10.555 1,506,683 +157,897 0.10% 15,903,360
2009-04-06 2009-04-02 11.081 1,348,786 -104,630 0.09% 14,945,724
2009-04-03 2009-04-01 10.513 1,453,416 -41,853 0.10% 15,279,995
2009-04-02 2009-03-31 10.387 1,495,269 -78,948 0.10% 15,531,363
2009-04-01 2009-03-30 10.271 1,574,217 +8,560 0.11% 16,169,346
2009-03-31 2009-03-27 10.303 1,565,657 +95,119 0.11% 16,130,803
2009-03-30 2009-03-26 10.555 1,470,538 +45,657 0.10% 15,521,842
2009-03-27 2009-03-25 10.618 1,424,881 -4,756 0.10% 15,129,802
2009-03-26 2009-03-24 10.934 1,429,637 -9,512 0.10% 15,631,203
2009-03-25 2009-03-23 11.207 1,439,149 -9,511 0.10% 16,128,584
2009-03-23 2009-03-19 11.670 1,448,660 -14,268 0.10% 16,905,294
2009-03-20 2009-03-18 10.829 1,462,928 -2,854 0.10% 15,841,396
2009-03-17 2009-03-13 10.387 1,465,782 -9,512 0.10% 15,225,081
2009-03-16 2009-03-12 9.988 1,475,294 -14,268 0.10% 14,734,502
2009-03-13 2009-03-11 9.924 1,489,562 +19,024 0.10% 14,783,044
2009-03-09 2009-03-05 9.998 1,470,538 -78,949 0.10% 14,702,462
2009-03-06 2009-03-04 10.250 1,549,487 +21,878 0.11% 15,882,755
2009-03-05 2009-03-03 9.935 1,527,609 +5,707 0.10% 15,176,698
2009-03-03 2009-02-27 9.651 1,521,902 +57,071 0.10% 14,688,000
2009-02-24 2009-02-20 9.777 1,464,831 -9,512 0.10% 14,322,003
2009-02-19 2009-02-17 9.851 1,474,343 -23,779 0.10% 14,523,504
2009-02-17 2009-02-13 10.303 1,498,122 +28,535 0.10% 15,434,997
2009-02-16 2009-02-12 9.988 1,469,587 +26,634 0.10% 14,677,503
2009-02-13 2009-02-11 10.534 1,442,953 +13,316 0.10% 15,200,336
2009-02-09 2009-02-05 11.018 1,429,637 -28,535 0.10% 15,751,443
2009-02-06 2009-02-04 10.681 1,458,172 -85,607 0.10% 15,575,276
2009-02-05 2009-02-03 10.355 1,543,779 +9,512 0.11% 15,986,546
2009-02-04 2009-02-02 9.840 1,534,267 +19,023 0.11% 15,097,675
2009-02-02 2009-01-29 9.472 1,515,244 +66,584 0.10% 14,352,933
2009-01-07 2009-01-05 9.998 1,448,660 -28,536 0.10% 14,483,725
2009-01-06 2009-01-02 10.082 1,477,196 -19,024 0.10% 14,893,268
2009-01-05 2008-12-31 9.577 1,496,220 +6,658 0.10% 14,330,031
2009-01-02 2008-12-29 9.472 1,489,562 -9,512 0.10% 14,109,664
2008-12-30 2008-12-24 9.367 1,499,074 -3,804 0.10% 14,042,165
2008-12-29 2008-12-22 9.725 1,502,878 -47,560 0.10% 14,614,997
2008-12-23 2008-12-19 10.061 1,550,438 -57,071 0.11% 15,599,103
2008-12-22 2008-12-18 9.777 1,607,509 -47,559 0.11% 15,717,000
2008-12-19 2008-12-17 9.914 1,655,068 -23,780 0.11% 16,408,195
2008-12-18 2008-12-16 9.252 1,678,848 -154,093 0.12% 15,531,998
2008-12-17 2008-12-15 9.083 1,832,941 -21,877 0.13% 16,649,282
2008-12-16 2008-12-12 8.884 1,854,818 -104,631 0.13% 16,477,499
2008-12-15 2008-12-11 9.252 1,959,449 -37,096 0.13% 18,128,001
2008-12-12 2008-12-10 8.884 1,996,545 +181,677 0.14% 17,736,548
2008-12-11 2008-12-09 8.600 1,814,868 +19,024 0.12% 15,607,439
2008-12-10 2008-12-08 8.936 1,795,844 +94,167 0.12% 16,047,996
2008-12-09 2008-12-05 8.726 1,701,677 +106,533 0.12% 14,848,703
2008-12-08 2008-12-04 8.894 1,595,144 +43,755 0.11% 14,187,424
2008-12-05 2008-12-03 8.968 1,551,389 -3,805 0.11% 13,912,431
2008-12-04 2008-12-02 8.915 1,555,194 -15,219 0.11% 13,864,803
2008-12-03 2008-12-01 8.936 1,570,413 +194,994 0.11% 14,033,503
2008-12-02 2008-11-28 9.041 1,375,419 +59,925 0.09% 12,435,600
2008-12-01 2008-11-27 9.199 1,315,494 -9,512 0.09% 12,101,249
2008-11-28 2008-11-26 9.567 1,325,006 -19,024 0.09% 12,676,300
2008-11-25 2008-11-21 9.357 1,344,030 +38,048 0.09% 12,575,703
2008-11-21 2008-11-19 9.988 1,305,982 -5,707 0.09% 13,043,498
2008-11-20 2008-11-18 10.135 1,311,689 -5,707 0.09% 13,293,557
2008-11-19 2008-11-17 10.114 1,317,396 -7,610 0.09% 13,323,695
2008-11-18 2008-11-14 9.851 1,325,006 -2,854 0.09% 13,052,410
2008-11-17 2008-11-13 9.525 1,327,860 -37,096 0.09% 12,647,765
2008-11-14 2008-11-12 9.672 1,364,956 +64,681 0.09% 13,202,001
2008-11-13 2008-11-11 10.513 1,300,275 -8,561 0.09% 13,669,999
2008-11-12 2008-11-10 10.461 1,308,836 -22,828 0.09% 13,691,203
2008-11-11 2008-11-07 9.788 1,331,664 +2,853 0.09% 13,033,997
2008-11-10 2008-11-06 9.462 1,328,811 -8,560 0.09% 12,573,003
2008-11-06 2008-11-04 9.882 1,337,371 -13,317 0.09% 13,216,396
2008-11-05 2008-11-03 9.357 1,350,688 -34,243 0.09% 12,637,999
2008-11-04 2008-10-31 9.462 1,384,931 -84,656 0.10% 13,104,001
2008-11-03 2008-10-30 8.757 1,469,587 +42,804 0.10% 12,869,853
2008-10-31 2008-10-29 8.190 1,426,783 +97,972 0.10% 11,684,999
2008-10-29 2008-10-27 7.916 1,328,811 +10,463 0.09% 10,519,412
2008-10-24 2008-10-22 8.936 1,318,348 +28,536 0.09% 11,781,003
2008-10-17 2008-10-15 10.093 1,289,812 +19,024 0.09% 13,017,600
2008-10-16 2008-10-14 10.913 1,270,788 -33,292 0.09% 13,867,678
2008-10-15 2008-10-13 10.198 1,304,080 +18,073 0.09% 13,298,702
2008-10-14 2008-10-10 9.041 1,286,007 +9,512 0.09% 11,627,198
2008-10-13 2008-10-09 10.513 1,276,495 -28,536 0.09% 13,419,997
2008-10-10 2008-10-08 10.513 1,305,031 +19,975 0.09% 13,720,000
2008-10-03 2008-09-30 10.513 1,285,056 +24,731 0.09% 13,510,000
2008-10-02 2008-09-29 10.303 1,260,325 +95,119 0.09% 12,984,999
2008-09-29 2008-09-25 10.513 1,165,206 -6,659 0.08% 12,249,997
2008-09-26 2008-09-24 9.977 1,171,865 +3,805 0.08% 11,691,684
2008-09-24 2008-09-22 11.564 1,168,060 +1,903 0.08% 13,508,002
2008-09-23 2008-09-19 11.564 1,166,157 +92,265 0.08% 13,485,995
2008-09-19 2008-09-17 11.564 1,073,892 +5,707 0.07% 12,418,999
2008-09-18 2008-09-16 11.522 1,068,185 -47,559 0.07% 12,308,080
2008-09-16 2008-09-11 11.586 1,115,744 -9,512 0.08% 12,926,455
2008-09-11 2008-09-09 12.616 1,125,256 +59,925 0.08% 14,195,996
2008-09-08 2008-09-04 13.369 1,065,331 +8,823 0.07% 14,242,551
2008-09-04 2008-09-02 14.048 1,056,508 -9,425 0.07% 14,842,035
2008-09-02 2008-08-29 14.218 1,065,933 +40,526 0.07% 15,155,399
2008-08-27 2008-08-25 13.518 1,025,407 -8,482 0.07% 13,861,122
2008-08-25 2008-08-20 13.030 1,033,889 -9,425 0.07% 13,471,159
2008-08-21 2008-08-19 13.454 1,043,314 -9,424 0.07% 14,036,763
2008-08-19 2008-08-15 12.733 1,052,738 -943 0.07% 13,403,994
2008-08-18 2008-08-14 12.308 1,053,681 -2,827 0.07% 12,968,801
2008-08-15 2008-08-13 11.862 1,056,508 +942 0.07% 12,532,776
2008-08-13 2008-08-11 11.608 1,055,566 -56,548 0.07% 12,252,801
2008-08-12 2008-08-08 11.671 1,112,114 -53,721 0.08% 12,979,999
2008-08-11 2008-08-07 11.884 1,165,835 +37,699 0.08% 13,854,402
2008-08-08 2008-08-05 11.714 1,128,136 +65,973 0.08% 13,214,880
2008-08-04 2008-07-31 11.969 1,062,163 +1,885 0.07% 12,712,558
2008-07-31 2008-07-29 12.117 1,060,278 -3,770 0.07% 12,847,497
2008-07-21 2008-07-17 12.160 1,064,048 -84,822 0.07% 12,938,339
2008-07-16 2008-07-14 11.417 1,148,870 -14,137 0.08% 13,116,436
2008-07-15 2008-07-11 11.884 1,163,007 +84,822 0.08% 13,820,795
2008-07-14 2008-07-10 11.417 1,078,185 +20,734 0.07% 12,309,438
2008-07-11 2008-07-09 11.459 1,057,451 +11,310 0.07% 12,117,602
2008-07-10 2008-07-08 11.162 1,046,141 -75,398 0.07% 11,677,198
2008-07-09 2008-07-07 11.502 1,121,539 +96,132 0.08% 12,899,603
2008-07-08 2008-07-04 11.544 1,025,407 +9,425 0.07% 11,837,442
2008-07-07 2008-07-03 12.520 1,015,982 +9,425 0.07% 12,720,398
2008-07-04 2008-07-02 14.112 1,006,557 +1,884 0.07% 14,204,393
2008-07-03 2008-06-30 13.603 1,004,673 +1,885 0.07% 13,666,126
2008-06-26 2008-06-24 13.687 1,002,788 -11,309 0.07% 13,725,606
2008-06-25 2008-06-23 13.263 1,014,097 -18,850 0.07% 13,449,997
2008-06-24 2008-06-20 12.923 1,032,947 -4,712 0.07% 13,349,285
2008-06-23 2008-06-19 12.733 1,037,659 +9,425 0.07% 13,212,000
2008-06-20 2008-06-18 13.263 1,028,234 +5,655 0.07% 13,637,496
2008-06-19 2008-06-17 12.817 1,022,579 -15,080 0.07% 13,106,794
2008-06-18 2008-06-16 13.369 1,037,659 -23,562 0.07% 13,872,600
2008-06-17 2008-06-13 12.860 1,061,221 -4,712 0.07% 13,647,124
2008-05-30 2008-05-28 13.305 1,065,933 +9,425 0.07% 14,182,739
2008-05-29 2008-05-27 13.730 1,056,508 +9,424 0.07% 14,505,735
2008-05-26 2008-05-22 13.221 1,047,084 -75,397 0.07% 13,843,065
2008-05-23 2008-05-21 13.518 1,122,481 +56,548 0.08% 15,173,337
2008-05-16 2008-05-14 13.263 1,065,933 -28,274 0.07% 14,137,499
2008-05-15 2008-05-13 13.645 1,094,207 -47,124 0.08% 14,930,458
2008-05-14 2008-05-09 13.879 1,141,331 -23,561 0.08% 15,840,485
2008-05-13 2008-05-08 13.879 1,164,892 +7,168 0.08% 16,167,487
2008-05-09 2008-05-07 14.306 1,157,724 -19,670 0.08% 16,562,403
2008-05-07 2008-05-05 13.623 1,177,394 -56,200 0.08% 16,039,322
2008-05-06 2008-05-02 13.025 1,233,594 -5,620 0.09% 16,067,400
2008-05-02 2008-04-29 12.875 1,239,214 +46,833 0.09% 15,955,379
2008-04-25 2008-04-23 12.726 1,192,381 -47,770 0.08% 15,174,166
2008-04-18 2008-04-16 12.171 1,240,151 +46,834 0.09% 15,093,603
2008-04-17 2008-04-15 11.637 1,193,317 +936 0.08% 13,886,597
2008-04-15 2008-04-11 11.445 1,192,381 +4,684 0.08% 13,646,565
2008-04-14 2008-04-10 11.210 1,187,697 -93,667 0.08% 13,313,998
2008-04-10 2008-04-08 11.317 1,281,364 -20,607 0.09% 14,500,798
2008-04-09 2008-04-07 10.954 1,301,971 -20,607 0.09% 14,261,401
2008-04-07 2008-04-02 10.089 1,322,578 +9,367 0.09% 13,343,403
2008-04-01 2008-03-28 10.505 1,313,211 -14,987 0.09% 13,795,680
2008-03-31 2008-03-27 9.651 1,328,198 +9,367 0.09% 12,818,723
2008-03-28 2008-03-26 9.342 1,318,831 +28,100 0.09% 12,320,000
2008-03-20 2008-03-18 9.609 1,290,731 -93,667 0.09% 12,402,001
2008-03-10 2008-03-06 10.078 1,384,398 -1,873 0.10% 13,952,321
2008-03-07 2008-03-05 10.046 1,386,271 -3,747 0.10% 13,926,798
2008-02-26 2008-02-22 10.847 1,390,018 -23,417 0.10% 15,077,441
2008-02-22 2008-02-20 10.975 1,413,435 -936 0.10% 15,512,524
2008-02-21 2008-02-19 10.740 1,414,371 +3,746 0.10% 15,190,597
2008-02-20 2008-02-18 10.580 1,410,625 -1,873 0.10% 14,924,464
2008-02-18 2008-02-14 9.971 1,412,498 -1,873 0.10% 14,084,721
2008-02-12 2008-02-06 9.726 1,414,371 -56,200 0.10% 13,756,097
2008-02-11 2008-02-04 10.847 1,470,571 +65,566 0.10% 15,951,195
2008-01-29 2008-01-25 10.911 1,405,005 +7,494 0.10% 15,330,004
2008-01-28 2008-01-24 10.612 1,397,511 -9,367 0.10% 14,830,478
2008-01-25 2008-01-23 10.142 1,406,878 +84,300 0.10% 14,269,001
2008-01-24 2008-01-22 9.758 1,322,578 -25,290 0.09% 12,905,683
2008-01-23 2008-01-21 10.527 1,347,868 -70,250 0.09% 14,188,543
2008-01-21 2008-01-17 11.530 1,418,118 -14,050 0.10% 16,351,200
2008-01-14 2008-01-10 13.025 1,432,168 +9,367 0.10% 18,653,800
2008-01-11 2008-01-09 12.961 1,422,801 -21,544 0.10% 18,440,656
2008-01-10 2008-01-08 13.281 1,444,345 +13,114 0.10% 19,182,484
2008-01-09 2008-01-07 13.281 1,431,231 +14,986 0.10% 19,008,315
2008-01-08 2008-01-04 14.007 1,416,245 +6,557 0.10% 19,837,445
2008-01-07 2008-01-03 13.559 1,409,688 +84,300 0.10% 19,113,501
2008-01-02 2007-12-27 14.669 1,325,388 -9,366 0.09% 19,442,105
2007-12-28 2007-12-24 14.626 1,334,754 -1,874 0.09% 19,522,495
2007-12-27 2007-12-20 13.879 1,336,628 +3,747 0.09% 18,551,004
2007-12-14 2007-12-12 14.370 1,332,881 +9,367 0.09% 19,153,580
2007-12-10 2007-12-06 14.712 1,323,514 +9,366 0.09% 19,471,135
2007-12-05 2007-12-03 13.964 1,314,148 -6,556 0.09% 18,351,245
2007-11-30 2007-11-28 12.491 1,320,704 -14,987 0.09% 16,496,996
2007-11-28 2007-11-26 12.384 1,335,691 +18,733 0.09% 16,541,600
2007-11-27 2007-11-23 12.192 1,316,958 +10,304 0.09% 16,056,524
2007-11-23 2007-11-21 12.726 1,306,654 +44,023 0.09% 16,628,397
2007-11-21 2007-11-19 13.495 1,262,631 -4,683 0.09% 17,038,723
2007-11-20 2007-11-16 12.918 1,267,314 +22,480 0.09% 16,371,298
2007-11-16 2007-11-14 12.939 1,244,834 +18,733 0.09% 16,107,479
2007-11-14 2007-11-12 12.918 1,226,101 -59,010 0.09% 15,838,904
2007-11-12 2007-11-08 13.729 1,285,111 -153,614 0.09% 17,643,922
2007-11-09 2007-11-07 13.858 1,438,725 -34,656 0.10% 19,937,284
2007-11-08 2007-11-06 13.900 1,473,381 +1,873 0.10% 20,480,453
2007-11-07 2007-11-05 14.050 1,471,508 -18,734 0.10% 20,674,358
2007-11-06 2007-11-02 14.199 1,490,242 -9,366 0.10% 21,160,307
2007-11-05 2007-11-01 14.242 1,499,608 -93,667 0.10% 21,357,337
2007-11-02 2007-10-31 14.488 1,593,275 -9,367 0.11% 23,083,188
2007-11-01 2007-10-30 13.887 1,602,642 -2,872 0.11% 22,255,741
2007-10-31 2007-10-29 13.179 1,605,514 -47,522 0.11% 21,158,444
2007-10-30 2007-10-26 12.384 1,653,036 -27,023 0.12% 20,471,958
2007-10-29 2007-10-25 12.234 1,680,059 -93,181 0.12% 20,554,204
2007-10-26 2007-10-24 12.127 1,773,240 -22,363 0.13% 21,503,900
2007-10-24 2007-10-22 11.268 1,795,603 +32,613 0.13% 20,233,494
2007-10-23 2007-10-18 11.698 1,762,990 -42,863 0.13% 20,622,799
2007-10-22 2007-10-17 12.063 1,805,853 +14,909 0.13% 21,783,115
2007-10-17 2007-10-15 12.127 1,790,944 +18,636 0.13% 21,718,595
2007-10-16 2007-10-12 12.771 1,772,308 -46,591 0.13% 22,633,798
2007-10-15 2007-10-11 12.621 1,818,899 -20,500 0.13% 22,955,522
2007-10-12 2007-10-10 12.342 1,839,399 +41,932 0.14% 22,701,004
2007-10-11 2007-10-09 11.977 1,797,467 -46,591 0.13% 21,527,638
2007-10-10 2007-10-08 12.127 1,844,058 -537,656 0.14% 22,362,703
2007-10-09 2007-10-05 11.805 2,381,714 +878,700 0.18% 28,116,002
2007-10-05 2007-10-03 12.878 1,503,014 +13,977 0.11% 19,355,997
2007-10-04 2007-10-02 13.157 1,489,037 -25,159 0.11% 19,591,479
2007-10-03 2007-09-28 12.020 1,514,196 +18,636 0.11% 18,200,000
2007-10-02 2007-09-27 11.741 1,495,560 +13,046 0.11% 17,558,703
2007-09-28 2007-09-25 11.376 1,482,514 -27,955 0.11% 16,864,596
2007-09-27 2007-09-24 11.483 1,510,469 -38,204 0.11% 17,344,703
2007-09-24 2007-09-20 11.268 1,548,673 -59,636 0.11% 17,450,999
2007-09-21 2007-09-19 11.311 1,608,309 -341,975 0.12% 18,192,039
2007-09-20 2007-09-18 10.614 1,950,284 -13,978 0.14% 20,699,765
2007-09-19 2007-09-17 10.839 1,964,262 -9,318 0.15% 21,290,804
2007-09-18 2007-09-14 11.054 1,973,580 +28,886 0.15% 21,815,403
2007-09-17 2007-09-13 11.032 1,944,694 -181,703 0.14% 21,454,365
2007-09-14 2007-09-12 10.989 2,126,397 -39,136 0.16% 23,367,679
2007-09-13 2007-09-11 10.302 2,165,533 -16,773 0.16% 22,310,398
2007-09-12 2007-09-10 10.302 2,182,306 -43,795 0.16% 22,483,201
2007-09-10 2007-09-06 10.528 2,226,101 +10,250 0.16% 23,436,089
2007-09-07 2007-09-05 10.592 2,215,851 -125,795 0.16% 23,470,859
2007-09-06 2007-09-04 10.410 2,341,646 -39,136 0.17% 24,376,101
2007-09-05 2007-09-03 9.981 2,380,782 -41,932 0.18% 23,761,500
2007-09-04 2007-08-31 10.045 2,422,714 -93,181 0.18% 24,336,004
2007-09-03 2007-08-30 9.981 2,515,895 -232,021 0.19% 25,110,001
2007-08-31 2007-08-29 8.661 2,747,916 -24,227 0.20% 23,798,427
2007-08-30 2007-08-28 8.703 2,772,143 -137,909 0.20% 24,127,246
2007-08-29 2007-08-27 8.532 2,910,052 +105,295 0.22% 24,827,852
2007-08-28 2007-08-24 8.253 2,804,757 +932 0.21% 23,146,901
2007-08-27 2007-08-23 8.199 2,803,825 -19,568 0.21% 22,988,759
2007-08-24 2007-08-22 7.952 2,823,393 -36,341 0.21% 22,452,299
2007-08-23 2007-08-21 7.738 2,859,734 -22,363 0.21% 22,127,491
2007-08-22 2007-08-20 7.351 2,882,097 +48,454 0.21% 21,187,047
2007-08-21 2007-08-17 7.255 2,833,643 +168,658 0.21% 20,557,159
2007-08-20 2007-08-16 7.641 2,664,985 +203,135 0.20% 20,363,200
2007-08-17 2007-08-15 8.081 2,461,850 -27,954 0.18% 19,894,262
2007-08-16 2007-08-14 8.188 2,489,804 +27,954 0.18% 20,387,359
2007-08-15 2007-08-13 8.210 2,461,850 +5,591 0.18% 20,211,302
2007-08-14 2007-08-10 8.500 2,456,259 +7,455 0.18% 20,877,121
2007-08-13 2007-08-09 8.703 2,448,804 -27,955 0.18% 21,313,077
2007-08-10 2007-08-08 8.714 2,476,759 -37,272 0.18% 21,582,962
2007-08-08 2007-08-06 8.092 2,514,031 +6,522 0.19% 20,342,918
2007-08-07 2007-08-03 8.478 2,507,509 +100,636 0.19% 21,258,904
2007-08-06 2007-08-02 8.532 2,406,873 +139,772 0.18% 20,534,852
2007-08-03 2007-08-01 8.478 2,267,101 -51,250 0.17% 19,220,701
2007-08-02 2007-07-31 8.993 2,318,351 +39,137 0.17% 20,849,444
2007-08-01 2007-07-30 9.337 2,279,214 +83,863 0.17% 21,280,196
2007-07-31 2007-07-27 9.476 2,195,351 +9,318 0.16% 20,803,478
2007-07-27 2007-07-25 9.787 2,186,033 -133,249 0.16% 21,395,519
2007-07-26 2007-07-24 9.744 2,319,282 -95,045 0.17% 22,600,116
2007-07-24 2007-07-20 10.002 2,414,327 -102,500 0.18% 24,148,117
2007-07-23 2007-07-19 9.873 2,516,827 -39,136 0.19% 24,849,203
2007-07-20 2007-07-18 9.680 2,555,963 -122,067 0.19% 24,741,862
2007-07-19 2007-07-17 9.798 2,678,030 +46,590 0.20% 26,239,617
2007-07-18 2007-07-16 9.981 2,631,440 -27,954 0.19% 26,263,203
2007-07-17 2007-07-13 10.077 2,659,394 -37,273 0.20% 26,799,059
2007-07-16 2007-07-12 9.862 2,696,667 -26,090 0.20% 26,595,864
2007-07-13 2007-07-11 10.045 2,722,757 +24,227 0.20% 27,349,916
2007-07-12 2007-07-10 9.755 2,698,530 -13,046 0.20% 26,324,638
2007-07-11 2007-07-09 9.508 2,711,576 -316,816 0.20% 25,782,604
2007-07-09 2007-07-05 9.659 3,028,392 -72,681 0.22% 29,250,000
2007-07-06 2007-07-04 9.723 3,101,073 -101,568 0.23% 30,151,676
2007-07-05 2007-07-03 9.401 3,202,641 -27,954 0.24% 30,108,120
2007-07-04 2007-06-29 9.380 3,230,595 -19,568 0.24% 30,301,576
2007-07-03 2007-06-28 9.659 3,250,163 -102,500 0.24% 31,391,995
2007-06-29 2007-06-27 9.122 3,352,663 -110,886 0.25% 30,583,001
2007-06-28 2007-06-26 9.101 3,463,549 -90,385 0.26% 31,520,163
2007-06-27 2007-06-25 9.154 3,553,934 +97,840 0.26% 32,533,416
2007-06-26 2007-06-22 8.875 3,456,094 0.26% 30,673,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top