History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2025-10-13 | 2025-10-09 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-10-10 | 2025-10-08 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-10-09 | 2025-10-06 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-10-08 | 2025-10-03 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2025-10-06 | 2025-10-02 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-10-03 | 2025-09-30 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-10-02 | 2025-09-29 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-09-30 | 2025-09-26 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-09-29 | 2025-09-25 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-09-26 | 2025-09-24 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-09-25 | 2025-09-23 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2025-09-24 | 2025-09-22 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-09-23 | 2025-09-19 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2025-09-22 | 2025-09-18 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-09-19 | 2025-09-17 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-09-18 | 2025-09-16 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-09-17 | 2025-09-15 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-09-16 | 2025-09-12 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2025-09-15 | 2025-09-11 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-09-12 | 2025-09-10 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2025-09-11 | 2025-09-09 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2025-09-10 | 2025-09-08 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2025-09-09 | 2025-09-05 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-09-08 | 2025-09-04 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-09-05 | 2025-09-03 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2025-09-04 | 2025-09-02 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2025-09-03 | 2025-09-01 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-09-02 | 2025-08-29 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-09-01 | 2025-08-28 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-08-29 | 2025-08-27 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-08-28 | 2025-08-26 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2025-08-27 | 2025-08-25 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2025-08-26 | 2025-08-22 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2025-08-25 | 2025-08-21 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-08-22 | 2025-08-20 | 0.173 | 177,000 | +0 | 0.01% | 30,621 |
| 2025-08-21 | 2025-08-19 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2025-08-20 | 2025-08-18 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2025-08-19 | 2025-08-15 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2025-08-18 | 2025-08-14 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2025-08-15 | 2025-08-13 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2025-08-14 | 2025-08-12 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2025-08-13 | 2025-08-11 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2025-08-12 | 2025-08-08 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2025-08-11 | 2025-08-07 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2025-08-08 | 2025-08-06 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2025-08-07 | 2025-08-05 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2025-08-06 | 2025-08-04 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2025-08-05 | 2025-08-01 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2025-08-04 | 2025-07-31 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2025-08-01 | 2025-07-30 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-07-31 | 2025-07-29 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-07-30 | 2025-07-28 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2025-07-29 | 2025-07-25 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2025-07-28 | 2025-07-24 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2025-07-25 | 2025-07-23 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-07-24 | 2025-07-22 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-07-23 | 2025-07-21 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2025-07-22 | 2025-07-18 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2025-07-21 | 2025-07-17 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2025-07-18 | 2025-07-16 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2025-07-17 | 2025-07-15 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2025-07-16 | 2025-07-14 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2025-07-15 | 2025-07-11 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2025-07-14 | 2025-07-10 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-07-11 | 2025-07-09 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-07-10 | 2025-07-08 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-07-09 | 2025-07-07 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-07-08 | 2025-07-04 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2025-07-07 | 2025-07-03 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2025-07-04 | 2025-07-02 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-07-03 | 2025-06-30 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-07-02 | 2025-06-27 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-06-30 | 2025-06-26 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-06-27 | 2025-06-25 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-06-26 | 2025-06-24 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-06-25 | 2025-06-23 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-06-24 | 2025-06-20 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-06-23 | 2025-06-19 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-06-20 | 2025-06-18 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2025-06-19 | 2025-06-17 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2025-06-18 | 2025-06-16 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-06-17 | 2025-06-13 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2025-06-16 | 2025-06-12 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-06-13 | 2025-06-11 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-06-12 | 2025-06-10 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-06-11 | 2025-06-09 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-06-10 | 2025-06-06 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-06-09 | 2025-06-05 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-06-06 | 2025-06-04 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-06-05 | 2025-06-03 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-06-04 | 2025-06-02 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2025-06-03 | 2025-05-30 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-06-02 | 2025-05-29 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-05-30 | 2025-05-28 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-05-29 | 2025-05-27 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-05-28 | 2025-05-26 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-05-27 | 2025-05-23 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-05-26 | 2025-05-22 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-05-23 | 2025-05-21 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2025-05-22 | 2025-05-20 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-05-21 | 2025-05-19 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2025-05-20 | 2025-05-16 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-05-19 | 2025-05-15 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2025-05-16 | 2025-05-14 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-05-15 | 2025-05-13 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2025-05-14 | 2025-05-12 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-05-13 | 2025-05-09 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-05-12 | 2025-05-08 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2025-05-09 | 2025-05-07 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2025-05-08 | 2025-05-06 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2025-05-07 | 2025-05-02 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2025-05-06 | 2025-04-30 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2025-05-02 | 2025-04-29 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2025-04-30 | 2025-04-28 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-04-29 | 2025-04-25 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2025-04-28 | 2025-04-24 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-04-25 | 2025-04-23 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2025-04-24 | 2025-04-22 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-04-23 | 2025-04-17 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2025-04-22 | 2025-04-16 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2025-04-17 | 2025-04-15 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2025-04-16 | 2025-04-14 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2025-04-15 | 2025-04-11 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2025-04-14 | 2025-04-10 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2025-04-11 | 2025-04-09 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2025-04-10 | 2025-04-08 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2025-04-09 | 2025-04-07 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-04-08 | 2025-04-03 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-04-07 | 2025-04-02 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-04-03 | 2025-04-01 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-04-02 | 2025-03-31 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-04-01 | 2025-03-28 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-03-31 | 2025-03-27 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-03-28 | 2025-03-26 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-03-27 | 2025-03-25 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2025-03-26 | 2025-03-24 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-03-25 | 2025-03-21 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-03-24 | 2025-03-20 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-03-21 | 2025-03-19 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2025-03-20 | 2025-03-18 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2025-03-19 | 2025-03-17 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2025-03-18 | 2025-03-14 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-03-17 | 2025-03-13 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2025-03-14 | 2025-03-12 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-03-13 | 2025-03-11 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-03-12 | 2025-03-10 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-03-11 | 2025-03-07 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-03-10 | 2025-03-06 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-03-07 | 2025-03-05 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-03-06 | 2025-03-04 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-03-05 | 2025-03-03 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-03-04 | 2025-02-28 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-03-03 | 2025-02-27 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-28 | 2025-02-26 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2025-02-27 | 2025-02-25 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-02-26 | 2025-02-24 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-02-25 | 2025-02-21 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-24 | 2025-02-20 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-02-21 | 2025-02-19 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-02-20 | 2025-02-18 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-02-19 | 2025-02-17 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2025-02-18 | 2025-02-14 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2025-02-17 | 2025-02-13 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-02-14 | 2025-02-12 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-02-13 | 2025-02-11 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-02-12 | 2025-02-10 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-11 | 2025-02-07 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-10 | 2025-02-06 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-07 | 2025-02-05 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2025-02-06 | 2025-02-04 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2025-02-05 | 2025-02-03 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2025-02-04 | 2025-01-28 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-02-03 | 2025-01-24 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2025-01-27 | 2025-01-23 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2025-01-24 | 2025-01-22 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-01-23 | 2025-01-21 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2025-01-22 | 2025-01-20 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2025-01-21 | 2025-01-17 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2025-01-20 | 2025-01-16 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-01-17 | 2025-01-15 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-01-16 | 2025-01-14 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2025-01-14 | 2025-01-10 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2025-01-13 | 2025-01-09 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2025-01-10 | 2025-01-08 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2025-01-09 | 2025-01-07 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2025-01-08 | 2025-01-06 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2025-01-07 | 2025-01-03 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2025-01-06 | 2025-01-02 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2025-01-03 | 2024-12-31 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2025-01-02 | 2024-12-27 | 0.173 | 177,000 | +0 | 0.01% | 30,621 |
| 2024-12-30 | 2024-12-24 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-12-23 | 2024-12-19 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-12-20 | 2024-12-18 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-12-19 | 2024-12-17 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2024-12-18 | 2024-12-16 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-12-17 | 2024-12-13 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-12-16 | 2024-12-12 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2024-12-13 | 2024-12-11 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2024-12-12 | 2024-12-10 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2024-12-11 | 2024-12-09 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2024-12-10 | 2024-12-06 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2024-12-09 | 2024-12-05 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-12-06 | 2024-12-04 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-12-05 | 2024-12-03 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2024-12-04 | 2024-12-02 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-12-03 | 2024-11-29 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-12-02 | 2024-11-28 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-11-29 | 2024-11-27 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-11-28 | 2024-11-26 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-11-27 | 2024-11-25 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-11-26 | 2024-11-22 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2024-11-25 | 2024-11-21 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2024-11-22 | 2024-11-20 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2024-11-21 | 2024-11-19 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2024-11-20 | 2024-11-18 | 0.202 | 177,000 | +0 | 0.01% | 35,754 |
| 2024-11-19 | 2024-11-15 | 0.187 | 177,000 | +0 | 0.01% | 33,099 |
| 2024-11-18 | 2024-11-14 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2024-11-15 | 2024-11-13 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2024-11-14 | 2024-11-12 | 0.188 | 177,000 | +0 | 0.01% | 33,276 |
| 2024-11-13 | 2024-11-11 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 177,000 | +0 | 0.01% | 37,524 |
| 2024-11-11 | 2024-11-07 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2024-11-08 | 2024-11-06 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2024-11-07 | 2024-11-05 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2024-11-06 | 2024-11-04 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2024-11-05 | 2024-11-01 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2024-11-04 | 2024-10-31 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2024-11-01 | 2024-10-30 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2024-10-31 | 2024-10-29 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2024-10-30 | 2024-10-28 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2024-10-29 | 2024-10-25 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2024-10-28 | 2024-10-24 | 0.213 | 177,000 | +0 | 0.01% | 37,701 |
| 2024-10-25 | 2024-10-23 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2024-10-24 | 2024-10-22 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2024-10-23 | 2024-10-21 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2024-10-22 | 2024-10-18 | 0.219 | 177,000 | +0 | 0.01% | 38,763 |
| 2024-10-21 | 2024-10-17 | 0.219 | 177,000 | +0 | 0.01% | 38,763 |
| 2024-10-18 | 2024-10-16 | 0.208 | 177,000 | +0 | 0.01% | 36,816 |
| 2024-10-17 | 2024-10-15 | 0.233 | 177,000 | +0 | 0.01% | 41,241 |
| 2024-10-16 | 2024-10-14 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2024-10-15 | 2024-10-10 | 0.239 | 177,000 | +0 | 0.01% | 42,303 |
| 2024-10-14 | 2024-10-09 | 0.233 | 177,000 | +0 | 0.01% | 41,241 |
| 2024-10-10 | 2024-10-08 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2024-10-09 | 2024-10-07 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2024-10-08 | 2024-10-04 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2024-10-04 | 2024-10-02 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2024-10-03 | 2024-09-30 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2024-10-02 | 2024-09-27 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-09-30 | 2024-09-26 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-09-27 | 2024-09-25 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-09-26 | 2024-09-24 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-09-25 | 2024-09-23 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2024-09-24 | 2024-09-20 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-09-23 | 2024-09-19 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2024-09-20 | 2024-09-17 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-09-19 | 2024-09-16 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-09-17 | 2024-09-13 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-09-16 | 2024-09-12 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2024-09-13 | 2024-09-11 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2024-09-12 | 2024-09-10 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2024-09-11 | 2024-09-09 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-09-10 | 2024-09-05 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-09-09 | 2024-09-04 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2024-09-05 | 2024-09-03 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2024-09-04 | 2024-09-02 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2024-09-03 | 2024-08-30 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2024-09-02 | 2024-08-29 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-08-30 | 2024-08-28 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2024-08-29 | 2024-08-27 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2024-08-28 | 2024-08-26 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2024-08-27 | 2024-08-23 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2024-08-26 | 2024-08-22 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2024-08-23 | 2024-08-21 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2024-08-22 | 2024-08-20 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2024-08-21 | 2024-08-19 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2024-08-20 | 2024-08-16 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2024-08-19 | 2024-08-15 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2024-08-16 | 2024-08-14 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2024-08-15 | 2024-08-13 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2024-08-14 | 2024-08-12 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2024-08-13 | 2024-08-09 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2024-08-12 | 2024-08-08 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2024-08-09 | 2024-08-07 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2024-08-08 | 2024-08-06 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2024-08-07 | 2024-08-05 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2024-08-06 | 2024-08-02 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2024-08-05 | 2024-08-01 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2024-08-02 | 2024-07-31 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2024-08-01 | 2024-07-30 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2024-07-31 | 2024-07-29 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2024-07-30 | 2024-07-26 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2024-07-29 | 2024-07-25 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2024-07-26 | 2024-07-24 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-07-25 | 2024-07-23 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2024-07-24 | 2024-07-22 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-07-23 | 2024-07-19 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-07-22 | 2024-07-18 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2024-07-19 | 2024-07-17 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-07-18 | 2024-07-16 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2024-07-17 | 2024-07-15 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-07-16 | 2024-07-12 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-07-15 | 2024-07-11 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-07-12 | 2024-07-10 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-07-11 | 2024-07-09 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2024-07-10 | 2024-07-08 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2024-07-09 | 2024-07-05 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-07-08 | 2024-07-04 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-07-05 | 2024-07-03 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-07-04 | 2024-07-02 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-07-03 | 2024-06-28 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-07-02 | 2024-06-27 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-06-28 | 2024-06-26 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2024-06-27 | 2024-06-25 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2024-06-26 | 2024-06-24 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-06-25 | 2024-06-21 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-06-24 | 2024-06-20 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-06-21 | 2024-06-19 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-06-20 | 2024-06-18 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2024-06-19 | 2024-06-17 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-06-18 | 2024-06-14 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2024-06-17 | 2024-06-13 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-06-14 | 2024-06-12 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2024-06-13 | 2024-06-11 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-06-12 | 2024-06-07 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-06-11 | 2024-06-06 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-06-07 | 2024-06-05 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-06-06 | 2024-06-04 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-06-05 | 2024-06-03 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2024-06-04 | 2024-05-31 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-06-03 | 2024-05-30 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-05-31 | 2024-05-29 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-05-30 | 2024-05-28 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2024-05-29 | 2024-05-27 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-05-28 | 2024-05-24 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-05-27 | 2024-05-23 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2024-05-24 | 2024-05-22 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-05-23 | 2024-05-21 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2024-05-22 | 2024-05-20 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-05-21 | 2024-05-17 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-05-20 | 2024-05-16 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-05-17 | 2024-05-14 | 0.177 | 177,000 | +0 | 0.01% | 31,329 |
| 2024-05-16 | 2024-05-13 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2024-05-14 | 2024-05-10 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-05-13 | 2024-05-09 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-05-10 | 2024-05-08 | 0.173 | 177,000 | +0 | 0.01% | 30,621 |
| 2024-05-09 | 2024-05-07 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-05-08 | 2024-05-06 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-05-07 | 2024-05-03 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-05-06 | 2024-05-02 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2024-05-03 | 2024-04-30 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-05-02 | 2024-04-29 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-04-30 | 2024-04-26 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-04-29 | 2024-04-25 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2024-04-26 | 2024-04-24 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-04-25 | 2024-04-23 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2024-04-24 | 2024-04-22 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-04-23 | 2024-04-19 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-04-22 | 2024-04-18 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-04-19 | 2024-04-17 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-04-18 | 2024-04-16 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2024-04-17 | 2024-04-15 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2024-04-16 | 2024-04-12 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2024-04-15 | 2024-04-11 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2024-04-12 | 2024-04-10 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2024-04-11 | 2024-04-09 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-04-10 | 2024-04-08 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-04-09 | 2024-04-05 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-04-08 | 2024-04-03 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2024-04-05 | 2024-04-02 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-04-03 | 2024-03-28 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2024-04-02 | 2024-03-27 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-03-28 | 2024-03-26 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-03-27 | 2024-03-25 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-03-26 | 2024-03-22 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2024-03-25 | 2024-03-21 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2024-03-22 | 2024-03-20 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2024-03-21 | 2024-03-19 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2024-03-20 | 2024-03-18 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-03-19 | 2024-03-15 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2024-03-18 | 2024-03-14 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-03-15 | 2024-03-13 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2024-03-14 | 2024-03-12 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-03-13 | 2024-03-11 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2024-03-12 | 2024-03-08 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2024-03-11 | 2024-03-07 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2024-03-08 | 2024-03-06 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2024-03-07 | 2024-03-05 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2024-03-06 | 2024-03-04 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-03-05 | 2024-03-01 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-03-04 | 2024-02-29 | 0.177 | 177,000 | +0 | 0.01% | 31,329 |
| 2024-03-01 | 2024-02-28 | 0.172 | 177,000 | +0 | 0.01% | 30,444 |
| 2024-02-29 | 2024-02-27 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-02-28 | 2024-02-26 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-02-27 | 2024-02-23 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-02-26 | 2024-02-22 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2024-02-23 | 2024-02-21 | 0.173 | 177,000 | +0 | 0.01% | 30,621 |
| 2024-02-22 | 2024-02-20 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-02-21 | 2024-02-19 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2024-02-20 | 2024-02-16 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2024-02-19 | 2024-02-15 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2024-02-16 | 2024-02-14 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2024-02-15 | 2024-02-09 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2024-02-14 | 2024-02-07 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-02-08 | 2024-02-06 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2024-02-07 | 2024-02-05 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-02-06 | 2024-02-02 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-02-05 | 2024-02-01 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-02-02 | 2024-01-31 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-02-01 | 2024-01-30 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-01-31 | 2024-01-29 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2024-01-30 | 2024-01-26 | 0.188 | 177,000 | +0 | 0.01% | 33,276 |
| 2024-01-29 | 2024-01-25 | 0.188 | 177,000 | +0 | 0.01% | 33,276 |
| 2024-01-26 | 2024-01-24 | 0.193 | 177,000 | +0 | 0.01% | 34,161 |
| 2024-01-25 | 2024-01-23 | 0.193 | 177,000 | +0 | 0.01% | 34,161 |
| 2024-01-24 | 2024-01-22 | 0.187 | 177,000 | +0 | 0.01% | 33,099 |
| 2024-01-23 | 2024-01-19 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2024-01-22 | 2024-01-18 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2024-01-19 | 2024-01-17 | 0.199 | 177,000 | +0 | 0.01% | 35,223 |
| 2024-01-18 | 2024-01-16 | 0.204 | 177,000 | +0 | 0.01% | 36,108 |
| 2024-01-17 | 2024-01-15 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2024-01-16 | 2024-01-12 | 0.206 | 177,000 | +0 | 0.01% | 36,462 |
| 2024-01-15 | 2024-01-11 | 0.206 | 177,000 | +0 | 0.01% | 36,462 |
| 2024-01-12 | 2024-01-10 | 0.204 | 177,000 | +0 | 0.01% | 36,108 |
| 2024-01-11 | 2024-01-09 | 0.201 | 177,000 | +0 | 0.01% | 35,577 |
| 2024-01-10 | 2024-01-08 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2024-01-09 | 2024-01-05 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2024-01-08 | 2024-01-04 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2024-01-05 | 2024-01-03 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2024-01-04 | 2024-01-02 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2024-01-03 | 2023-12-29 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2024-01-02 | 2023-12-28 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2023-12-29 | 2023-12-27 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2023-12-28 | 2023-12-22 | 0.207 | 177,000 | +0 | 0.01% | 36,639 |
| 2023-12-27 | 2023-12-21 | 0.204 | 177,000 | +0 | 0.01% | 36,108 |
| 2023-12-22 | 2023-12-20 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2023-12-21 | 2023-12-19 | 0.202 | 177,000 | +0 | 0.01% | 35,754 |
| 2023-12-20 | 2023-12-18 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-19 | 2023-12-15 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-18 | 2023-12-14 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-15 | 2023-12-13 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-14 | 2023-12-12 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-13 | 2023-12-11 | 0.205 | 177,000 | +0 | 0.01% | 36,285 |
| 2023-12-12 | 2023-12-08 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2023-12-11 | 2023-12-07 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2023-12-08 | 2023-12-06 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2023-12-07 | 2023-12-05 | 0.204 | 177,000 | +0 | 0.01% | 36,108 |
| 2023-12-06 | 2023-12-04 | 0.207 | 177,000 | +0 | 0.01% | 36,639 |
| 2023-12-05 | 2023-12-01 | 0.207 | 177,000 | +0 | 0.01% | 36,639 |
| 2023-12-04 | 2023-11-30 | 0.207 | 177,000 | +0 | 0.01% | 36,639 |
| 2023-12-01 | 2023-11-29 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2023-11-30 | 2023-11-28 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2023-11-29 | 2023-11-27 | 0.208 | 177,000 | +0 | 0.01% | 36,816 |
| 2023-11-28 | 2023-11-24 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2023-11-27 | 2023-11-23 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2023-11-24 | 2023-11-22 | 0.211 | 177,000 | +0 | 0.01% | 37,347 |
| 2023-11-23 | 2023-11-21 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2023-11-22 | 2023-11-20 | 0.209 | 177,000 | +0 | 0.01% | 36,993 |
| 2023-11-21 | 2023-11-17 | 0.214 | 177,000 | +0 | 0.01% | 37,878 |
| 2023-11-20 | 2023-11-16 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2023-11-17 | 2023-11-15 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2023-11-16 | 2023-11-14 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2023-11-15 | 2023-11-13 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2023-11-14 | 2023-11-10 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-11-13 | 2023-11-09 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-11-10 | 2023-11-08 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-11-09 | 2023-11-07 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-11-08 | 2023-11-06 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2023-11-07 | 2023-11-03 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-11-06 | 2023-11-02 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-11-03 | 2023-11-01 | 0.223 | 177,000 | +0 | 0.01% | 39,471 |
| 2023-11-02 | 2023-10-31 | 0.216 | 177,000 | +0 | 0.01% | 38,232 |
| 2023-11-01 | 2023-10-30 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2023-10-31 | 2023-10-27 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2023-10-30 | 2023-10-26 | 0.219 | 177,000 | +0 | 0.01% | 38,763 |
| 2023-10-27 | 2023-10-25 | 0.212 | 177,000 | +0 | 0.01% | 37,524 |
| 2023-10-26 | 2023-10-24 | 0.212 | 177,000 | +0 | 0.01% | 37,524 |
| 2023-10-25 | 2023-10-20 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2023-10-24 | 2023-10-19 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-10-20 | 2023-10-18 | 0.229 | 177,000 | +0 | 0.01% | 40,533 |
| 2023-10-19 | 2023-10-17 | 0.232 | 177,000 | +0 | 0.01% | 41,064 |
| 2023-10-18 | 2023-10-16 | 0.229 | 177,000 | +0 | 0.01% | 40,533 |
| 2023-10-17 | 2023-10-13 | 0.229 | 177,000 | +0 | 0.01% | 40,533 |
| 2023-10-16 | 2023-10-12 | 0.229 | 177,000 | +0 | 0.01% | 40,533 |
| 2023-10-13 | 2023-10-11 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-10-12 | 2023-10-10 | 0.231 | 177,000 | +0 | 0.01% | 40,887 |
| 2023-10-11 | 2023-10-09 | 0.229 | 177,000 | +0 | 0.01% | 40,533 |
| 2023-10-10 | 2023-10-06 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-10-09 | 2023-10-05 | 0.222 | 177,000 | +0 | 0.01% | 39,294 |
| 2023-10-06 | 2023-10-04 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2023-10-05 | 2023-10-03 | 0.219 | 177,000 | +0 | 0.01% | 38,763 |
| 2023-10-04 | 2023-09-29 | 0.224 | 177,000 | +0 | 0.01% | 39,648 |
| 2023-10-03 | 2023-09-28 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-09-29 | 2023-09-27 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-09-28 | 2023-09-26 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2023-09-27 | 2023-09-25 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2023-09-26 | 2023-09-22 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2023-09-25 | 2023-09-21 | 0.236 | 177,000 | +0 | 0.01% | 41,772 |
| 2023-09-22 | 2023-09-20 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-09-21 | 2023-09-19 | 0.234 | 177,000 | +0 | 0.01% | 41,418 |
| 2023-09-20 | 2023-09-18 | 0.234 | 177,000 | +0 | 0.01% | 41,418 |
| 2023-09-19 | 2023-09-15 | 0.212 | 177,000 | +0 | 0.01% | 37,524 |
| 2023-09-18 | 2023-09-14 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2023-09-15 | 2023-09-13 | 0.232 | 177,000 | +0 | 0.01% | 41,064 |
| 2023-09-14 | 2023-09-12 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-09-13 | 2023-09-11 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2023-09-12 | 2023-09-07 | 0.247 | 177,000 | +0 | 0.01% | 43,719 |
| 2023-09-11 | 2023-09-06 | 0.234 | 177,000 | +0 | 0.01% | 41,418 |
| 2023-09-07 | 2023-09-05 | 0.237 | 177,000 | +0 | 0.01% | 41,949 |
| 2023-09-06 | 2023-09-04 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2023-09-05 | 2023-08-31 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2023-09-04 | 2023-08-30 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2023-08-31 | 2023-08-29 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2023-08-30 | 2023-08-28 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2023-08-29 | 2023-08-25 | 0.231 | 177,000 | +0 | 0.01% | 40,887 |
| 2023-08-28 | 2023-08-24 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2023-08-25 | 2023-08-23 | 0.243 | 177,000 | +0 | 0.01% | 43,011 |
| 2023-08-24 | 2023-08-22 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2023-08-23 | 2023-08-21 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2023-08-22 | 2023-08-18 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2023-08-21 | 2023-08-17 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-08-17 | 2023-08-15 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-08-16 | 2023-08-14 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-08-15 | 2023-08-11 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-08-14 | 2023-08-10 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-08-11 | 2023-08-09 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-08-10 | 2023-08-08 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-08-08 | 2023-08-04 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-08-07 | 2023-08-03 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-08-04 | 2023-08-02 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-08-03 | 2023-08-01 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-08-02 | 2023-07-31 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-08-01 | 2023-07-28 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-07-31 | 2023-07-27 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-28 | 2023-07-26 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-27 | 2023-07-25 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-07-26 | 2023-07-24 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-25 | 2023-07-21 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-07-24 | 2023-07-20 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-07-21 | 2023-07-19 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-20 | 2023-07-18 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-07-19 | 2023-07-14 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-07-18 | 2023-07-13 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-07-14 | 2023-07-12 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-07-13 | 2023-07-11 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-12 | 2023-07-10 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-07-11 | 2023-07-07 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-07-10 | 2023-07-06 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-07-07 | 2023-07-05 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-06 | 2023-07-04 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-07-05 | 2023-07-03 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-07-04 | 2023-06-30 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-07-03 | 2023-06-29 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2023-06-30 | 2023-06-28 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-06-29 | 2023-06-27 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-06-28 | 2023-06-26 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2023-06-27 | 2023-06-23 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2023-06-26 | 2023-06-21 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-06-23 | 2023-06-20 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-06-21 | 2023-06-19 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-06-20 | 2023-06-16 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-19 | 2023-06-15 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-06-16 | 2023-06-14 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-15 | 2023-06-13 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-14 | 2023-06-12 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-06-13 | 2023-06-09 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-06-12 | 2023-06-08 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-06-09 | 2023-06-07 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-06-08 | 2023-06-06 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-07 | 2023-06-05 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-06 | 2023-06-02 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-06-05 | 2023-06-01 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-06-02 | 2023-05-31 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-06-01 | 2023-05-30 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-05-31 | 2023-05-29 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2023-05-30 | 2023-05-25 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-05-29 | 2023-05-24 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2023-05-25 | 2023-05-23 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-05-24 | 2023-05-22 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-05-23 | 2023-05-19 | 0.315 | 177,000 | +0 | 0.01% | 55,755 |
| 2023-05-22 | 2023-05-18 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2023-05-19 | 2023-05-17 | 0.315 | 177,000 | +0 | 0.01% | 55,755 |
| 2023-05-18 | 2023-05-16 | 0.315 | 177,000 | +0 | 0.01% | 55,755 |
| 2023-05-17 | 2023-05-15 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-05-16 | 2023-05-12 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-05-15 | 2023-05-11 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2023-05-12 | 2023-05-10 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2023-05-11 | 2023-05-09 | 0.315 | 177,000 | +0 | 0.01% | 55,755 |
| 2023-05-10 | 2023-05-08 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-05-09 | 2023-05-05 | 0.335 | 177,000 | +0 | 0.01% | 59,295 |
| 2023-05-08 | 2023-05-04 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-05-05 | 2023-05-03 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-05-04 | 2023-05-02 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2023-05-03 | 2023-04-28 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-05-02 | 2023-04-27 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-04-28 | 2023-04-26 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2023-04-27 | 2023-04-25 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2023-04-26 | 2023-04-24 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-04-25 | 2023-04-21 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-04-24 | 2023-04-20 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-04-21 | 2023-04-19 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2023-04-20 | 2023-04-18 | 0.325 | 177,000 | +10,000 | 0.01% | 57,525 |
| 2020-08-14 | 2020-08-12 | 0.690 | 167,000 | -20,000 | 0.01% | 115,230 |
| 2020-08-05 | 2020-08-03 | 0.660 | 187,000 | +20,000 | 0.01% | 123,420 |
| 2020-08-03 | 2020-07-30 | 0.640 | 167,000 | -100,000 | 0.01% | 106,880 |
| 2020-03-20 | 2020-03-18 | 0.570 | 267,000 | +50,000 | 0.01% | 152,190 |
| 2020-01-03 | 2019-12-31 | 0.810 | 217,000 | +30,000 | 0.01% | 175,770 |
| 2019-12-06 | 2019-12-04 | 0.790 | 187,000 | +20,000 | 0.01% | 147,730 |
| 2019-07-22 | 2019-07-18 | 1.270 | 167,000 | -10,000 | 0.01% | 212,090 |
| 2019-07-02 | 2019-06-27 | 0.970 | 177,000 | +10,000 | 0.01% | 171,690 |
| 2019-04-11 | 2019-04-09 | 1.770 | 167,000 | -30,000 | 0.01% | 295,590 |
| 2019-03-22 | 2019-03-20 | 1.960 | 197,000 | +30,000 | 0.01% | 386,120 |
| 2019-02-14 | 2019-02-12 | 1.360 | 167,000 | -14,000 | 0.01% | 227,120 |
| 2019-01-22 | 2019-01-18 | 0.780 | 181,000 | -20,000 | 0.01% | 141,180 |
| 2018-10-10 | 2018-10-08 | 0.680 | 201,000 | +20,000 | 0.01% | 136,680 |
| 2018-03-20 | 2018-03-16 | 1.240 | 181,000 | -20,000 | 0.01% | 224,440 |
| 2018-02-09 | 2018-02-07 | 1.030 | 201,000 | +10,000 | 0.01% | 207,030 |
| 2018-01-24 | 2018-01-22 | 1.260 | 191,000 | +10,000 | 0.01% | 240,660 |
| 2018-01-19 | 2018-01-17 | 1.360 | 181,000 | -6,000 | 0.01% | 246,160 |
| 2018-01-17 | 2018-01-15 | 1.060 | 187,000 | -30,000 | 0.01% | 198,220 |
| 2017-10-20 | 2017-10-18 | 1.000 | 217,000 | -2,000 | 0.01% | 217,000 |
| 2017-09-25 | 2017-09-21 | 0.940 | 219,000 | +20,000 | 0.01% | 205,860 |
| 2017-06-14 | 2017-06-12 | 1.010 | 199,000 | +10,000 | 0.01% | 200,990 |
| 2017-03-30 | 2017-03-28 | 1.210 | 189,000 | +20,000 | 0.01% | 228,690 |
| 2016-09-26 | 2016-09-22 | 1.390 | 169,000 | -10,000 | 0.01% | 234,910 |
| 2016-06-20 | 2016-06-16 | 1.100 | 179,000 | +10,000 | 0.01% | 196,900 |
| 2016-05-03 | 2016-04-28 | 1.320 | 169,000 | -10,000 | 0.01% | 223,080 |
| 2016-02-26 | 2016-02-24 | 1.250 | 179,000 | -20,000 | 0.01% | 223,750 |
| 2016-02-23 | 2016-02-19 | 1.320 | 199,000 | +20,000 | 0.01% | 262,680 |
| 2015-12-11 | 2015-12-09 | 1.550 | 179,000 | -15,000 | 0.01% | 277,450 |
| 2015-10-22 | 2015-10-19 | 1.710 | 194,000 | +68,000 | 0.01% | 331,740 |
| 2015-10-08 | 2015-10-06 | 1.780 | 126,000 | +15,000 | 0.01% | 224,280 |
| 2015-10-06 | 2015-10-02 | 1.840 | 111,000 | +10,000 | 0.01% | 204,240 |
| 2015-05-19 | 2015-05-15 | 2.930 | 101,000 | -10,000 | 0.01% | 295,930 |
| 2015-05-18 | 2015-05-14 | 2.910 | 111,000 | -10,000 | 0.01% | 323,010 |
| 2015-05-14 | 2015-05-12 | 2.850 | 121,000 | +10,000 | 0.01% | 344,850 |
| 2015-04-27 | 2015-04-23 | 2.720 | 111,000 | -8,000 | 0.01% | 301,920 |
| 2015-04-24 | 2015-04-22 | 2.800 | 119,000 | +8,000 | 0.01% | 333,200 |
| 2015-04-20 | 2015-04-16 | 2.850 | 111,000 | +10,000 | 0.01% | 316,350 |
| 2014-07-30 | 2014-07-28 | 3.910 | 101,000 | -20,000 | 0.01% | 394,910 |
| 2014-07-29 | 2014-07-25 | 3.860 | 121,000 | +20,000 | 0.01% | 467,060 |
| 2014-06-05 | 2014-06-03 | 3.510 | 101,000 | -10,000 | 0.01% | 354,510 |
| 2014-03-14 | 2014-03-12 | 4.200 | 111,000 | +10,000 | 0.01% | 466,200 |
| 2014-01-27 | 2014-01-23 | 4.840 | 101,000 | -6,000 | 0.01% | 488,840 |
| 2014-01-22 | 2014-01-20 | 4.640 | 107,000 | -5,000 | 0.01% | 496,480 |
| 2014-01-17 | 2014-01-15 | 4.810 | 112,000 | +4,000 | 0.01% | 538,720 |
| 2014-01-16 | 2014-01-14 | 4.820 | 108,000 | +2,000 | 0.01% | 520,560 |
| 2013-12-12 | 2013-12-10 | 5.170 | 106,000 | +5,000 | 0.01% | 548,020 |
| 2013-10-22 | 2013-10-18 | 5.550 | 101,000 | -3,000 | 0.01% | 560,550 |
| 2013-07-03 | 2013-06-28 | 4.720 | 104,000 | -5,000 | 0.01% | 490,880 |
| 2013-06-20 | 2013-06-18 | 4.960 | 109,000 | -10,000 | 0.01% | 540,640 |
| 2013-06-03 | 2013-05-30 | 5.350 | 119,000 | +3,000 | 0.01% | 636,650 |
| 2013-05-10 | 2013-05-08 | 5.490 | 116,000 | -20,000 | 0.01% | 636,840 |
| 2013-04-02 | 2013-03-27 | 5.380 | 136,000 | -10,000 | 0.01% | 731,680 |
| 2013-03-28 | 2013-03-26 | 5.100 | 146,000 | +20,000 | 0.01% | 744,600 |
| 2013-02-20 | 2013-02-18 | 5.810 | 126,000 | +10,000 | 0.01% | 732,060 |
| 2013-02-08 | 2013-02-06 | 5.730 | 116,000 | +10,000 | 0.01% | 664,680 |
| 2013-02-07 | 2013-02-05 | 5.570 | 106,000 | +7,000 | 0.01% | 590,420 |
| 2013-01-24 | 2013-01-22 | 6.140 | 99,000 | +5,000 | 0.01% | 607,860 |
| 2013-01-07 | 2013-01-03 | 6.130 | 94,000 | -16,000 | 0.01% | 576,220 |
| 2012-12-20 | 2012-12-18 | 5.740 | 110,000 | -10,000 | 0.01% | 631,400 |
| 2012-12-19 | 2012-12-17 | 5.710 | 120,000 | -10,000 | 0.01% | 685,200 |
| 2012-12-18 | 2012-12-14 | 5.540 | 130,000 | +20,000 | 0.01% | 720,200 |
| 2012-12-17 | 2012-12-13 | 5.370 | 110,000 | -4,000 | 0.01% | 590,700 |
| 2012-12-11 | 2012-12-07 | 5.100 | 114,000 | +10,000 | 0.01% | 581,400 |
| 2012-12-05 | 2012-12-03 | 4.890 | 104,000 | +4,000 | 0.01% | 508,560 |
| 2012-11-27 | 2012-11-23 | 4.880 | 100,000 | +6,000 | 0.01% | 488,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 94,000 | +3,000 | 0.01% | 548,020 |
| 2012-10-22 | 2012-10-18 | 6.140 | 91,000 | -10,000 | 0.00% | 558,740 |
| 2012-10-18 | 2012-10-16 | 5.900 | 101,000 | -6,000 | 0.01% | 595,900 |
| 2012-10-17 | 2012-10-15 | 5.710 | 107,000 | +10,000 | 0.01% | 610,970 |
| 2012-10-16 | 2012-10-12 | 5.740 | 97,000 | +6,000 | 0.01% | 556,780 |
| 2012-08-28 | 2012-08-24 | 4.950 | 91,000 | -3,000 | 0.00% | 450,450 |
| 2012-08-27 | 2012-08-23 | 5.010 | 94,000 | -6,000 | 0.01% | 470,940 |
| 2012-08-15 | 2012-08-13 | 5.600 | 100,000 | +10,000 | 0.01% | 560,000 |
| 2012-08-10 | 2012-08-08 | 5.550 | 90,000 | +3,000 | 0.00% | 499,500 |
| 2012-08-09 | 2012-08-07 | 5.770 | 87,000 | -5,000 | 0.00% | 501,990 |
| 2012-08-08 | 2012-08-06 | 5.990 | 92,000 | -10,000 | 0.01% | 551,080 |
| 2012-08-07 | 2012-08-03 | 6.140 | 102,000 | +2,000 | 0.01% | 626,280 |
| 2012-08-06 | 2012-08-02 | 5.510 | 100,000 | +10,000 | 0.01% | 551,000 |
| 2012-07-17 | 2012-07-13 | 5.950 | 90,000 | +5,000 | 0.00% | 535,500 |
| 2012-07-04 | 2012-06-29 | 6.750 | 85,000 | -23,000 | 0.00% | 573,750 |
| 2012-07-03 | 2012-06-28 | 6.510 | 108,000 | +4,000 | 0.01% | 703,080 |
| 2012-06-12 | 2012-06-08 | 7.870 | 104,000 | +1,000 | 0.01% | 818,480 |
| 2012-05-29 | 2012-05-25 | 8.090 | 103,000 | -10,000 | 0.01% | 833,270 |
| 2012-05-18 | 2012-05-16 | 8.660 | 113,000 | -2,000 | 0.01% | 978,580 |
| 2012-05-17 | 2012-05-15 | 8.930 | 115,000 | -5,000 | 0.01% | 1,026,950 |
| 2012-05-14 | 2012-05-10 | 9.180 | 120,000 | -2,000 | 0.01% | 1,101,600 |
| 2012-05-08 | 2012-05-04 | 9.960 | 122,000 | +5,000 | 0.01% | 1,215,120 |
| 2012-04-17 | 2012-04-13 | 10.280 | 117,000 | -5,000 | 0.01% | 1,202,760 |
| 2012-04-16 | 2012-04-12 | 10.380 | 122,000 | -5,000 | 0.01% | 1,266,360 |
| 2012-04-11 | 2012-04-05 | 11.080 | 127,000 | +5,000 | 0.01% | 1,407,160 |
| 2012-03-20 | 2012-03-16 | 11.800 | 122,000 | +13,000 | 0.01% | 1,439,600 |
| 2012-03-19 | 2012-03-15 | 11.740 | 109,000 | +11,000 | 0.01% | 1,279,660 |
| 2012-03-16 | 2012-03-14 | 11.840 | 98,000 | -20,000 | 0.01% | 1,160,320 |
| 2012-03-14 | 2012-03-12 | 11.680 | 118,000 | +18,000 | 0.01% | 1,378,240 |
| 2012-03-08 | 2012-03-06 | 11.800 | 100,000 | -3,000 | 0.01% | 1,180,000 |
| 2012-03-07 | 2012-03-05 | 12.060 | 103,000 | +10,000 | 0.01% | 1,242,180 |
| 2012-03-06 | 2012-03-02 | 11.960 | 93,000 | +2,000 | 0.01% | 1,112,280 |
| 2012-03-02 | 2012-02-29 | 11.780 | 91,000 | -15,000 | 0.00% | 1,071,980 |
| 2012-02-27 | 2012-02-23 | 11.100 | 106,000 | +3,000 | 0.01% | 1,176,600 |
| 2012-02-20 | 2012-02-16 | 11.080 | 103,000 | +11,000 | 0.01% | 1,141,240 |
| 2012-02-17 | 2012-02-15 | 11.280 | 92,000 | -6,000 | 0.01% | 1,037,760 |
| 2012-02-16 | 2012-02-14 | 10.940 | 98,000 | +6,000 | 0.01% | 1,072,120 |
| 2012-02-15 | 2012-02-13 | 10.900 | 92,000 | +30,000 | 0.01% | 1,002,800 |
| 2012-01-27 | 2012-01-20 | 13.160 | 62,000 | -1,000 | 0.00% | 815,920 |
| 2012-01-20 | 2012-01-18 | 12.520 | 63,000 | +1,000 | 0.00% | 788,760 |
| 2012-01-13 | 2012-01-11 | 12.240 | 62,000 | -5,000 | 0.00% | 758,880 |
| 2012-01-12 | 2012-01-10 | 11.740 | 67,000 | -6,000 | 0.00% | 786,580 |
| 2012-01-11 | 2012-01-09 | 11.140 | 73,000 | -4,000 | 0.00% | 813,220 |
| 2012-01-10 | 2012-01-06 | 11.020 | 77,000 | -4,000 | 0.00% | 848,540 |
| 2012-01-09 | 2012-01-05 | 10.980 | 81,000 | -8,000 | 0.00% | 889,380 |
| 2011-12-19 | 2011-12-15 | 9.710 | 89,000 | -6,000 | 0.00% | 864,190 |
| 2011-12-15 | 2011-12-13 | 10.320 | 95,000 | +11,000 | 0.01% | 980,400 |
| 2011-12-13 | 2011-12-09 | 10.420 | 84,000 | +3,000 | 0.00% | 875,280 |
| 2011-12-12 | 2011-12-08 | 10.600 | 81,000 | +2,000 | 0.00% | 858,600 |
| 2011-12-09 | 2011-12-07 | 10.800 | 79,000 | +3,000 | 0.00% | 853,200 |
| 2011-12-08 | 2011-12-06 | 10.960 | 76,000 | +4,000 | 0.00% | 832,960 |
| 2011-11-28 | 2011-11-24 | 10.680 | 72,000 | +10,000 | 0.00% | 768,960 |
| 2011-11-14 | 2011-11-10 | 11.940 | 62,000 | +1,000 | 0.00% | 740,280 |
| 2011-11-08 | 2011-11-04 | 12.980 | 61,000 | -3,000 | 0.00% | 791,780 |
| 2011-11-04 | 2011-11-02 | 12.740 | 64,000 | -1,000 | 0.00% | 815,360 |
| 2011-11-03 | 2011-11-01 | 13.040 | 65,000 | +21,000 | 0.00% | 847,600 |
| 2011-10-28 | 2011-10-26 | 12.200 | 44,000 | -5,000 | 0.00% | 536,800 |
| 2011-10-20 | 2011-10-18 | 11.240 | 49,000 | +5,000 | 0.00% | 550,760 |
| 2011-10-17 | 2011-10-13 | 11.700 | 44,000 | -2,000 | 0.00% | 514,800 |
| 2011-10-13 | 2011-10-11 | 10.820 | 46,000 | +2,000 | 0.00% | 497,720 |
| 2011-10-07 | 2011-10-04 | 8.000 | 44,000 | +1,000 | 0.00% | 352,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 43,000 | -6,000 | 0.00% | 330,240 |
| 2011-10-04 | 2011-09-30 | 8.410 | 49,000 | +2,000 | 0.00% | 412,090 |
| 2011-10-03 | 2011-09-28 | 7.940 | 47,000 | -1,000 | 0.00% | 373,180 |
| 2011-09-30 | 2011-09-27 | 7.560 | 48,000 | +3,000 | 0.00% | 362,880 |
| 2011-09-28 | 2011-09-26 | 7.510 | 45,000 | +2,000 | 0.00% | 337,950 |
| 2011-09-27 | 2011-09-23 | 10.880 | 43,000 | +2,000 | 0.00% | 467,840 |
| 2011-09-26 | 2011-09-22 | 12.160 | 41,000 | -2,000 | 0.00% | 498,560 |
| 2011-09-23 | 2011-09-21 | 13.440 | 43,000 | +2,000 | 0.00% | 577,920 |
| 2011-09-21 | 2011-09-19 | 13.320 | 41,000 | +10,000 | 0.00% | 546,120 |
| 2011-09-14 | 2011-09-09 | 14.160 | 31,000 | -5,000 | 0.00% | 438,960 |
| 2011-09-08 | 2011-09-06 | 17.100 | 36,000 | -14,000 | 0.00% | 615,600 |
| 2011-09-05 | 2011-09-01 | 18.640 | 50,000 | -3,000 | 0.00% | 932,000 |
| 2011-08-30 | 2011-08-26 | 17.885 | 53,000 | +666 | 0.00% | 947,883 |
| 2011-08-23 | 2011-08-19 | 17.115 | 52,334 | +12,836 | 0.00% | 895,692 |
| 2011-08-22 | 2011-08-18 | 19.707 | 39,498 | +14,812 | 0.00% | 778,406 |
| 2011-08-16 | 2011-08-12 | 20.457 | 24,686 | -5,925 | 0.00% | 504,999 |
| 2011-08-15 | 2011-08-11 | 21.976 | 30,611 | -4,937 | 0.00% | 672,706 |
| 2011-08-08 | 2011-08-04 | 23.242 | 35,548 | -1,975 | 0.00% | 826,201 |
| 2011-08-05 | 2011-08-03 | 23.191 | 37,523 | -3,950 | 0.00% | 870,204 |
| 2011-08-04 | 2011-08-02 | 23.343 | 41,473 | +8,887 | 0.00% | 968,109 |
| 2011-08-03 | 2011-08-01 | 24.305 | 32,586 | +2,963 | 0.00% | 792,009 |
| 2011-08-02 | 2011-07-29 | 24.812 | 29,623 | -1,975 | 0.00% | 734,993 |
| 2011-08-01 | 2011-07-28 | 24.558 | 31,598 | +1,975 | 0.00% | 775,996 |
| 2011-07-28 | 2011-07-26 | 24.710 | 29,623 | -3,950 | 0.00% | 731,993 |
| 2011-07-27 | 2011-07-25 | 24.103 | 33,573 | -3,950 | 0.00% | 809,199 |
| 2011-07-26 | 2011-07-22 | 23.444 | 37,523 | -7,899 | 0.00% | 879,704 |
| 2011-07-25 | 2011-07-21 | 22.735 | 45,422 | -1,975 | 0.00% | 1,032,691 |
| 2011-07-22 | 2011-07-20 | 22.482 | 47,397 | -2,963 | 0.00% | 1,065,594 |
| 2011-07-21 | 2011-07-19 | 22.077 | 50,360 | +988 | 0.00% | 1,111,809 |
| 2011-07-19 | 2011-07-15 | 22.432 | 49,372 | +987 | 0.00% | 1,107,497 |
| 2011-07-14 | 2011-07-12 | 21.925 | 48,385 | +7,900 | 0.00% | 1,060,857 |
| 2011-07-13 | 2011-07-11 | 22.634 | 40,485 | +5,924 | 0.00% | 916,346 |
| 2011-07-12 | 2011-07-08 | 22.229 | 34,561 | +988 | 0.00% | 768,261 |
| 2011-07-11 | 2011-07-07 | 23.292 | 33,573 | +1,975 | 0.00% | 781,999 |
| 2011-07-08 | 2011-07-06 | 22.482 | 31,598 | -9,875 | 0.00% | 710,396 |
| 2011-07-07 | 2011-07-05 | 21.216 | 41,473 | +6,912 | 0.00% | 879,908 |
| 2011-07-06 | 2011-07-04 | 21.773 | 34,561 | +8,887 | 0.00% | 752,511 |
| 2011-07-05 | 2011-06-30 | 22.178 | 25,674 | -2,962 | 0.00% | 569,411 |
| 2011-07-04 | 2011-06-29 | 20.963 | 28,636 | -2,962 | 0.00% | 600,303 |
| 2011-06-30 | 2011-06-28 | 19.626 | 31,598 | -7,900 | 0.00% | 620,157 |
| 2011-06-29 | 2011-06-27 | 20.862 | 39,498 | +28,636 | 0.00% | 824,006 |
| 2011-06-28 | 2011-06-24 | 26.027 | 10,862 | +5,925 | 0.00% | 282,703 |
| 2011-05-25 | 2011-05-23 | 26.735 | 4,937 | +37 | 0.00% | 131,990 |
| 2011-04-18 | 2011-04-14 | 28.266 | 4,900 | -980 | 0.00% | 138,501 |
| 2011-04-04 | 2011-03-31 | 26.633 | 5,880 | -980 | 0.00% | 156,602 |
| 2011-03-09 | 2011-03-07 | 26.072 | 6,860 | -980 | 0.00% | 178,852 |
| 2011-01-14 | 2011-01-12 | 27.857 | 7,840 | -980 | 0.00% | 218,402 |
| 2010-12-22 | 2010-12-20 | 26.990 | 8,820 | +980 | 0.00% | 238,052 |
| 2010-12-07 | 2010-12-03 | 27.398 | 7,840 | -1,960 | 0.00% | 214,802 |
| 2010-12-03 | 2010-12-01 | 27.398 | 9,800 | +980 | 0.00% | 268,503 |
| 2010-11-19 | 2010-11-17 | 27.398 | 8,820 | +1,960 | 0.00% | 241,652 |
| 2010-11-18 | 2010-11-16 | 28.266 | 6,860 | +980 | 0.00% | 193,902 |
| 2010-11-17 | 2010-11-15 | 29.031 | 5,880 | +980 | 0.00% | 170,702 |
| 2010-11-16 | 2010-11-12 | 29.949 | 4,900 | +1,960 | 0.00% | 146,751 |
| 2010-11-08 | 2010-11-04 | 31.276 | 2,940 | +1,960 | 0.00% | 91,951 |
| 2010-09-21 | 2010-09-17 | 29.541 | 980 | +980 | 0.00% | 28,950 |
| 2010-09-01 | 2010-08-30 | 28.464 | 0 | -9,732 | ||
| 2010-08-31 | 2010-08-27 | 28.669 | 9,732 | +9,732 | 0.00% | 279,008 |
| 2010-05-06 | 2010-05-04 | 24.574 | 0 | -966 | ||
| 2010-03-03 | 2010-03-01 | 23.488 | 966 | -967 | 0.00% | 22,689 |
| 2010-03-01 | 2010-02-25 | 23.746 | 1,933 | +967 | 0.00% | 45,902 |
| 2010-01-18 | 2010-01-14 | 24.574 | 966 | +966 | 0.00% | 23,739 |
| 2009-11-02 | 2009-10-29 | 16.576 | 0 | -5,799 | ||
| 2009-10-30 | 2009-10-28 | 16.348 | 5,799 | -23,195 | 0.00% | 94,804 |
| 2009-10-29 | 2009-10-27 | 15.727 | 28,994 | +28,994 | 0.00% | 456,002 |
| 2009-09-03 | 2009-09-01 | 14.033 | 0 | -958 | ||
| 2009-09-01 | 2009-08-28 | 13.928 | 958 | -1,915 | 0.00% | 13,343 |
| 2009-08-20 | 2009-08-18 | 13.218 | 2,873 | +957 | 0.00% | 37,976 |
| 2009-08-13 | 2009-08-11 | 13.928 | 1,916 | -1,915 | 0.00% | 26,687 |
| 2009-07-28 | 2009-07-24 | 13.135 | 3,831 | +3,831 | 0.00% | 50,319 |
| 2009-07-14 | 2009-07-10 | 12.529 | 0 | -958 | ||
| 2009-07-07 | 2009-07-03 | 12.279 | 958 | -1,915 | 0.00% | 11,763 |
| 2009-07-03 | 2009-06-30 | 12.216 | 2,873 | +2,873 | 0.00% | 35,097 |
| 2009-04-28 | 2009-04-24 | 10.534 | 0 | -28,536 | ||
| 2009-04-27 | 2009-04-23 | 9.924 | 28,536 | +23,780 | 0.00% | 283,203 |
| 2009-04-21 | 2009-04-17 | 10.744 | 4,756 | +4,756 | 0.00% | 51,101 |
| 2008-12-23 | 2008-12-19 | 10.061 | 0 | -9,512 | ||
| 2008-12-19 | 2008-12-17 | 9.914 | 9,512 | -42,803 | 0.00% | 94,301 |
| 2008-12-12 | 2008-12-10 | 8.884 | 52,315 | -2,854 | 0.00% | 464,747 |
| 2008-12-10 | 2008-12-08 | 8.936 | 55,169 | +2,854 | 0.00% | 493,000 |
| 2008-12-09 | 2008-12-05 | 8.726 | 52,315 | +23,779 | 0.00% | 456,497 |
| 2008-11-28 | 2008-11-26 | 9.567 | 28,536 | +28,536 | 0.00% | 273,003 |
| 2008-07-24 | 2008-07-22 | 12.839 | 0 | -37,699 | ||
| 2008-07-22 | 2008-07-18 | 12.499 | 37,699 | -28,274 | 0.00% | 471,203 |
| 2008-07-08 | 2008-07-04 | 11.544 | 65,973 | +28,274 | 0.00% | 761,602 |
| 2008-07-07 | 2008-07-03 | 12.520 | 37,699 | +37,699 | 0.00% | 472,003 |
| 2008-06-10 | 2008-06-05 | 12.987 | 0 | -28,274 | ||
| 2008-06-06 | 2008-06-04 | 12.414 | 28,274 | +28,274 | 0.00% | 350,999 |
| 2008-05-07 | 2008-05-05 | 13.623 | 0 | -74,934 | ||
| 2008-04-28 | 2008-04-24 | 12.043 | 74,934 | +70,251 | 0.01% | 902,405 |
| 2008-01-24 | 2008-01-22 | 9.758 | 4,683 | -5,620 | 0.00% | 45,697 |
| 2008-01-09 | 2008-01-07 | 13.281 | 10,303 | +5,620 | 0.00% | 136,835 |
| 2007-11-07 | 2007-11-05 | 14.050 | 4,683 | -4,684 | 0.00% | 65,795 |
| 2007-11-01 | 2007-10-30 | 13.887 | 9,367 | +49 | 0.00% | 130,079 |
| 2007-10-29 | 2007-10-25 | 12.234 | 9,318 | +4,659 | 0.00% | 113,998 |
| 2007-09-03 | 2007-08-30 | 9.981 | 4,659 | -2,796 | 0.00% | 46,499 |
| 2007-08-31 | 2007-08-29 | 8.661 | 7,455 | +932 | 0.00% | 64,564 |
| 2007-08-24 | 2007-08-22 | 7.952 | 6,523 | -18,636 | 0.00% | 51,872 |
| 2007-08-21 | 2007-08-17 | 7.255 | 25,159 | +18,636 | 0.00% | 182,520 |
| 2007-07-05 | 2007-07-03 | 9.401 | 6,523 | -4,659 | 0.00% | 61,323 |
| 2007-06-26 | 2007-06-22 | 8.875 | 11,182 | 0.00% | 99,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy