History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 592,000 | +0 | 0.03% | 84,064 |
| 2025-10-13 | 2025-10-09 | 0.143 | 592,000 | +0 | 0.03% | 84,656 |
| 2025-10-10 | 2025-10-08 | 0.149 | 592,000 | +0 | 0.03% | 88,208 |
| 2025-10-09 | 2025-10-06 | 0.150 | 592,000 | +0 | 0.03% | 88,800 |
| 2025-10-08 | 2025-10-03 | 0.146 | 592,000 | +0 | 0.03% | 86,432 |
| 2025-10-06 | 2025-10-02 | 0.149 | 592,000 | +0 | 0.03% | 88,208 |
| 2025-10-03 | 2025-09-30 | 0.145 | 592,000 | +0 | 0.03% | 85,840 |
| 2025-10-02 | 2025-09-29 | 0.149 | 592,000 | +0 | 0.03% | 88,208 |
| 2025-09-30 | 2025-09-26 | 0.150 | 592,000 | +0 | 0.03% | 88,800 |
| 2025-09-29 | 2025-09-25 | 0.145 | 592,000 | +0 | 0.03% | 85,840 |
| 2025-09-26 | 2025-09-24 | 0.148 | 592,000 | +0 | 0.03% | 87,616 |
| 2025-09-25 | 2025-09-23 | 0.146 | 592,000 | +0 | 0.03% | 86,432 |
| 2025-09-24 | 2025-09-22 | 0.148 | 592,000 | +0 | 0.03% | 87,616 |
| 2025-09-23 | 2025-09-19 | 0.146 | 592,000 | +300,000 | 0.03% | 86,432 |
| 2023-08-22 | 2023-08-18 | 0.235 | 292,000 | -17,000 | 0.02% | 68,620 |
| 2023-04-03 | 2023-03-30 | 0.335 | 309,000 | -23,000 | 0.02% | 103,515 |
| 2023-03-31 | 2023-03-29 | 0.340 | 332,000 | +40,000 | 0.02% | 112,880 |
| 2022-07-22 | 2022-07-20 | 0.590 | 292,000 | +100,000 | 0.02% | 172,280 |
| 2022-06-23 | 2022-06-21 | 0.670 | 192,000 | -40,000 | 0.01% | 128,640 |
| 2022-06-20 | 2022-06-16 | 0.620 | 232,000 | +40,000 | 0.01% | 143,840 |
| 2022-02-25 | 2022-02-23 | 0.740 | 192,000 | +30,000 | 0.01% | 142,080 |
| 2022-01-06 | 2022-01-04 | 1.070 | 162,000 | -30,000 | 0.01% | 173,340 |
| 2021-12-30 | 2021-12-28 | 0.750 | 192,000 | +30,000 | 0.01% | 144,000 |
| 2021-09-01 | 2021-08-30 | 1.020 | 162,000 | -50,000 | 0.01% | 165,240 |
| 2021-08-10 | 2021-08-06 | 0.840 | 212,000 | +30,000 | 0.01% | 178,080 |
| 2021-06-10 | 2021-06-08 | 0.970 | 182,000 | +20,000 | 0.01% | 176,540 |
| 2021-03-02 | 2021-02-26 | 1.250 | 162,000 | +10,000 | 0.01% | 202,500 |
| 2021-02-26 | 2021-02-24 | 1.310 | 152,000 | +10,000 | 0.01% | 199,120 |
| 2021-02-25 | 2021-02-23 | 1.240 | 142,000 | +10,000 | 0.01% | 176,080 |
| 2020-10-23 | 2020-10-21 | 0.760 | 132,000 | +100,000 | 0.01% | 100,320 |
| 2020-09-17 | 2020-09-15 | 0.830 | 32,000 | -120,000 | 0.00% | 26,560 |
| 2020-09-16 | 2020-09-14 | 0.790 | 152,000 | -100,000 | 0.01% | 120,080 |
| 2020-06-04 | 2020-06-02 | 0.500 | 252,000 | +62,000 | 0.01% | 126,000 |
| 2020-04-24 | 2020-04-22 | 0.620 | 190,000 | -30,000 | 0.01% | 117,800 |
| 2020-03-17 | 2020-03-13 | 0.590 | 220,000 | +30,000 | 0.01% | 129,800 |
| 2020-01-22 | 2020-01-20 | 0.780 | 190,000 | +99,000 | 0.01% | 148,200 |
| 2020-01-03 | 2019-12-31 | 0.810 | 91,000 | +9,000 | 0.00% | 73,710 |
| 2019-12-10 | 2019-12-06 | 0.830 | 82,000 | +50,000 | 0.00% | 68,060 |
| 2017-03-20 | 2017-03-16 | 1.320 | 32,000 | -1,000 | 0.00% | 42,240 |
| 2017-01-04 | 2016-12-30 | 1.150 | 33,000 | -1,000 | 0.00% | 37,950 |
| 2016-10-25 | 2016-10-20 | 1.320 | 34,000 | -10,000 | 0.00% | 44,880 |
| 2016-04-15 | 2016-04-13 | 1.300 | 44,000 | -4,000 | 0.00% | 57,200 |
| 2016-03-18 | 2016-03-16 | 1.290 | 48,000 | -10,000 | 0.00% | 61,920 |
| 2016-02-25 | 2016-02-23 | 1.260 | 58,000 | +10,000 | 0.00% | 73,080 |
| 2016-02-01 | 2016-01-28 | 0.980 | 48,000 | -20,000 | 0.00% | 47,040 |
| 2016-01-29 | 2016-01-27 | 1.000 | 68,000 | +20,000 | 0.00% | 68,000 |
| 2015-12-15 | 2015-12-11 | 1.480 | 48,000 | -1,000 | 0.00% | 71,040 |
| 2015-12-04 | 2015-12-02 | 1.480 | 49,000 | -10,000 | 0.00% | 72,520 |
| 2015-12-02 | 2015-11-30 | 1.520 | 59,000 | +10,000 | 0.00% | 89,680 |
| 2015-11-27 | 2015-11-25 | 1.590 | 49,000 | -12,000 | 0.00% | 77,910 |
| 2015-11-26 | 2015-11-24 | 1.610 | 61,000 | +12,000 | 0.00% | 98,210 |
| 2015-09-15 | 2015-09-11 | 2.140 | 49,000 | -10,000 | 0.00% | 104,860 |
| 2015-09-11 | 2015-09-09 | 2.070 | 59,000 | +10,000 | 0.00% | 122,130 |
| 2015-06-02 | 2015-05-29 | 3.640 | 49,000 | -20,000 | 0.00% | 178,360 |
| 2015-06-01 | 2015-05-28 | 3.640 | 69,000 | +20,000 | 0.00% | 251,160 |
| 2015-05-29 | 2015-05-27 | 3.780 | 49,000 | +7,000 | 0.00% | 185,220 |
| 2015-05-28 | 2015-05-26 | 3.920 | 42,000 | -40,000 | 0.00% | 164,640 |
| 2015-05-20 | 2015-05-18 | 3.080 | 82,000 | -10,000 | 0.00% | 252,560 |
| 2015-05-18 | 2015-05-14 | 2.910 | 92,000 | -10,000 | 0.01% | 267,720 |
| 2015-05-13 | 2015-05-11 | 2.810 | 102,000 | -5,000 | 0.01% | 286,620 |
| 2015-04-29 | 2015-04-27 | 2.770 | 107,000 | -10,000 | 0.01% | 296,390 |
| 2015-04-24 | 2015-04-22 | 2.800 | 117,000 | +25,000 | 0.01% | 327,600 |
| 2015-04-17 | 2015-04-15 | 2.760 | 92,000 | -20,000 | 0.01% | 253,920 |
| 2015-04-16 | 2015-04-14 | 2.820 | 112,000 | +20,000 | 0.01% | 315,840 |
| 2015-04-15 | 2015-04-13 | 3.020 | 92,000 | -20,000 | 0.01% | 277,840 |
| 2015-04-14 | 2015-04-10 | 3.050 | 112,000 | +10,000 | 0.01% | 341,600 |
| 2015-04-13 | 2015-04-09 | 3.250 | 102,000 | +9,000 | 0.01% | 331,500 |
| 2015-03-17 | 2015-03-13 | 2.490 | 93,000 | -10,000 | 0.01% | 231,570 |
| 2015-03-16 | 2015-03-12 | 2.510 | 103,000 | +10,000 | 0.01% | 258,530 |
| 2014-12-02 | 2014-11-28 | 3.510 | 93,000 | -2,000 | 0.01% | 326,430 |
| 2014-11-27 | 2014-11-25 | 3.570 | 95,000 | +20,000 | 0.01% | 339,150 |
| 2014-11-19 | 2014-11-17 | 3.730 | 75,000 | -20,000 | 0.00% | 279,750 |
| 2014-09-12 | 2014-09-10 | 3.770 | 95,000 | +20,000 | 0.01% | 358,150 |
| 2014-08-27 | 2014-08-25 | 4.070 | 75,000 | +20,000 | 0.00% | 305,250 |
| 2014-08-26 | 2014-08-22 | 4.150 | 55,000 | -40,000 | 0.00% | 228,250 |
| 2014-07-21 | 2014-07-17 | 3.610 | 95,000 | +10,000 | 0.01% | 342,950 |
| 2014-04-15 | 2014-04-11 | 4.030 | 85,000 | +20,000 | 0.00% | 342,550 |
| 2014-04-04 | 2014-04-02 | 4.030 | 65,000 | -10,000 | 0.00% | 261,950 |
| 2014-03-31 | 2014-03-27 | 3.900 | 75,000 | +10,000 | 0.00% | 292,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 65,000 | +1,000 | 0.00% | 296,400 |
| 2014-02-20 | 2014-02-18 | 4.680 | 64,000 | +20,000 | 0.00% | 299,520 |
| 2014-02-19 | 2014-02-17 | 4.770 | 44,000 | +4,000 | 0.00% | 209,880 |
| 2014-02-14 | 2014-02-12 | 4.870 | 40,000 | -20,000 | 0.00% | 194,800 |
| 2014-01-29 | 2014-01-27 | 4.540 | 60,000 | +10,000 | 0.00% | 272,400 |
| 2014-01-28 | 2014-01-24 | 4.690 | 50,000 | +10,000 | 0.00% | 234,500 |
| 2014-01-15 | 2014-01-13 | 4.800 | 40,000 | -4,000 | 0.00% | 192,000 |
| 2013-11-04 | 2013-10-31 | 5.140 | 44,000 | +10,000 | 0.00% | 226,160 |
| 2013-09-18 | 2013-09-16 | 5.070 | 34,000 | -15,000 | 0.00% | 172,380 |
| 2013-05-22 | 2013-05-20 | 5.680 | 49,000 | -15,000 | 0.00% | 278,320 |
| 2013-05-09 | 2013-05-07 | 5.290 | 64,000 | -5,000 | 0.00% | 338,560 |
| 2013-02-25 | 2013-02-21 | 5.870 | 69,000 | -10,000 | 0.00% | 405,030 |
| 2013-02-22 | 2013-02-20 | 5.940 | 79,000 | +5,000 | 0.00% | 469,260 |
| 2013-02-21 | 2013-02-19 | 5.610 | 74,000 | -20,000 | 0.00% | 415,140 |
| 2013-02-14 | 2013-02-07 | 5.500 | 94,000 | +10,000 | 0.01% | 517,000 |
| 2013-01-28 | 2013-01-24 | 5.860 | 84,000 | +10,000 | 0.00% | 492,240 |
| 2013-01-18 | 2013-01-16 | 6.280 | 74,000 | +20,000 | 0.00% | 464,720 |
| 2013-01-17 | 2013-01-15 | 6.550 | 54,000 | -10,000 | 0.00% | 353,700 |
| 2013-01-15 | 2013-01-11 | 6.530 | 64,000 | +10,000 | 0.00% | 417,920 |
| 2013-01-11 | 2013-01-09 | 6.680 | 54,000 | -20,000 | 0.00% | 360,720 |
| 2013-01-10 | 2013-01-08 | 6.440 | 74,000 | +20,000 | 0.00% | 476,560 |
| 2013-01-08 | 2013-01-04 | 6.100 | 54,000 | +5,000 | 0.00% | 329,400 |
| 2012-09-19 | 2012-09-17 | 5.640 | 49,000 | -50,000 | 0.00% | 276,360 |
| 2012-09-11 | 2012-09-07 | 5.070 | 99,000 | -2,000 | 0.01% | 501,930 |
| 2012-08-31 | 2012-08-29 | 4.670 | 101,000 | +50,000 | 0.01% | 471,670 |
| 2012-08-21 | 2012-08-17 | 4.940 | 51,000 | -10,000 | 0.00% | 251,940 |
| 2012-08-20 | 2012-08-16 | 5.000 | 61,000 | +10,000 | 0.00% | 305,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 51,000 | -18,000 | 0.00% | 284,070 |
| 2012-08-15 | 2012-08-13 | 5.600 | 69,000 | -2,000 | 0.00% | 386,400 |
| 2012-08-14 | 2012-08-10 | 5.570 | 71,000 | -1,000 | 0.00% | 395,470 |
| 2012-08-10 | 2012-08-08 | 5.550 | 72,000 | -10,000 | 0.00% | 399,600 |
| 2012-08-08 | 2012-08-06 | 5.990 | 82,000 | +10,000 | 0.00% | 491,180 |
| 2012-08-07 | 2012-08-03 | 6.140 | 72,000 | +6,000 | 0.00% | 442,080 |
| 2012-08-06 | 2012-08-02 | 5.510 | 66,000 | -10,000 | 0.00% | 363,660 |
| 2012-08-03 | 2012-08-01 | 4.620 | 76,000 | +10,000 | 0.00% | 351,120 |
| 2012-08-01 | 2012-07-30 | 4.790 | 66,000 | +15,000 | 0.00% | 316,140 |
| 2012-07-31 | 2012-07-27 | 4.770 | 51,000 | -14,000 | 0.00% | 243,270 |
| 2012-07-18 | 2012-07-16 | 5.740 | 65,000 | +10,000 | 0.00% | 373,100 |
| 2012-07-12 | 2012-07-10 | 5.970 | 55,000 | +12,000 | 0.00% | 328,350 |
| 2012-07-11 | 2012-07-09 | 6.390 | 43,000 | -6,000 | 0.00% | 274,770 |
| 2012-07-05 | 2012-07-03 | 6.780 | 49,000 | +10,000 | 0.00% | 332,220 |
| 2012-03-07 | 2012-03-05 | 12.060 | 39,000 | -2,000 | 0.00% | 470,340 |
| 2012-03-06 | 2012-03-02 | 11.960 | 41,000 | -1,000 | 0.00% | 490,360 |
| 2012-03-05 | 2012-03-01 | 11.740 | 42,000 | -5,000 | 0.00% | 493,080 |
| 2012-03-02 | 2012-02-29 | 11.780 | 47,000 | -3,000 | 0.00% | 553,660 |
| 2012-02-23 | 2012-02-21 | 10.860 | 50,000 | -14,000 | 0.00% | 543,000 |
| 2012-02-22 | 2012-02-20 | 10.940 | 64,000 | +2,000 | 0.00% | 700,160 |
| 2012-02-17 | 2012-02-15 | 11.280 | 62,000 | -2,000 | 0.00% | 699,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 64,000 | +12,000 | 0.00% | 700,160 |
| 2012-02-15 | 2012-02-13 | 10.900 | 52,000 | +13,000 | 0.00% | 566,800 |
| 2012-02-10 | 2012-02-08 | 13.560 | 39,000 | -5,000 | 0.00% | 528,840 |
| 2012-02-08 | 2012-02-06 | 12.980 | 44,000 | -5,000 | 0.00% | 571,120 |
| 2011-12-20 | 2011-12-16 | 9.680 | 49,000 | -15,000 | 0.00% | 474,320 |
| 2011-12-19 | 2011-12-15 | 9.710 | 64,000 | +5,000 | 0.00% | 621,440 |
| 2011-12-06 | 2011-12-02 | 11.200 | 59,000 | -1,000 | 0.00% | 660,800 |
| 2011-12-02 | 2011-11-30 | 10.480 | 60,000 | +1,000 | 0.00% | 628,800 |
| 2011-11-16 | 2011-11-14 | 12.380 | 59,000 | -5,000 | 0.00% | 730,420 |
| 2011-11-14 | 2011-11-10 | 11.940 | 64,000 | +5,000 | 0.00% | 764,160 |
| 2011-11-10 | 2011-11-08 | 12.900 | 59,000 | +10,000 | 0.00% | 761,100 |
| 2011-11-08 | 2011-11-04 | 12.980 | 49,000 | -5,000 | 0.00% | 636,020 |
| 2011-11-04 | 2011-11-02 | 12.740 | 54,000 | +5,000 | 0.00% | 687,960 |
| 2011-11-03 | 2011-11-01 | 13.040 | 49,000 | +5,000 | 0.00% | 638,960 |
| 2011-10-27 | 2011-10-25 | 12.020 | 44,000 | -5,000 | 0.00% | 528,880 |
| 2011-10-21 | 2011-10-19 | 11.720 | 49,000 | -5,000 | 0.00% | 574,280 |
| 2011-10-20 | 2011-10-18 | 11.240 | 54,000 | +5,000 | 0.00% | 606,960 |
| 2011-10-19 | 2011-10-17 | 12.040 | 49,000 | -6,000 | 0.00% | 589,960 |
| 2011-10-18 | 2011-10-14 | 11.300 | 55,000 | +1,000 | 0.00% | 621,500 |
| 2011-10-11 | 2011-10-07 | 9.630 | 54,000 | -10,000 | 0.00% | 520,020 |
| 2011-10-10 | 2011-10-06 | 8.750 | 64,000 | +10,000 | 0.00% | 560,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 54,000 | -10,000 | 0.00% | 454,140 |
| 2011-10-03 | 2011-09-28 | 7.940 | 64,000 | +10,000 | 0.00% | 508,160 |
| 2011-09-12 | 2011-09-08 | 13.940 | 54,000 | +3,000 | 0.00% | 752,760 |
| 2011-09-09 | 2011-09-07 | 16.620 | 51,000 | +10,000 | 0.00% | 847,620 |
| 2011-09-02 | 2011-08-31 | 17.700 | 41,000 | -10,000 | 0.00% | 725,700 |
| 2011-09-01 | 2011-08-30 | 17.300 | 51,000 | +5,000 | 0.00% | 882,300 |
| 2011-08-31 | 2011-08-29 | 17.743 | 46,000 | +5,000 | 0.00% | 816,169 |
| 2011-08-30 | 2011-08-26 | 17.885 | 41,000 | +515 | 0.00% | 733,268 |
| 2011-08-29 | 2011-08-25 | 18.310 | 40,485 | -6,912 | 0.00% | 741,277 |
| 2011-08-23 | 2011-08-19 | 17.115 | 47,397 | +2,962 | 0.00% | 811,196 |
| 2011-08-22 | 2011-08-18 | 19.707 | 44,435 | +4,937 | 0.00% | 875,701 |
| 2011-08-17 | 2011-08-15 | 20.558 | 39,498 | -987 | 0.00% | 812,006 |
| 2011-08-16 | 2011-08-12 | 20.457 | 40,485 | +2,962 | 0.00% | 828,197 |
| 2011-08-12 | 2011-08-10 | 21.470 | 37,523 | -1,975 | 0.00% | 805,604 |
| 2011-08-09 | 2011-08-05 | 21.773 | 39,498 | +2,963 | 0.00% | 860,006 |
| 2011-07-27 | 2011-07-25 | 24.103 | 36,535 | -1,975 | 0.00% | 880,591 |
| 2011-07-26 | 2011-07-22 | 23.444 | 38,510 | -9,875 | 0.00% | 902,844 |
| 2011-07-25 | 2011-07-21 | 22.735 | 48,385 | -987 | 0.00% | 1,100,057 |
| 2011-07-22 | 2011-07-20 | 22.482 | 49,372 | -11,849 | 0.00% | 1,109,997 |
| 2011-07-21 | 2011-07-19 | 22.077 | 61,221 | +9,874 | 0.00% | 1,351,590 |
| 2011-07-18 | 2011-07-14 | 22.381 | 51,347 | +1,975 | 0.00% | 1,149,199 |
| 2011-07-15 | 2011-07-13 | 22.229 | 49,372 | -8,887 | 0.00% | 1,097,497 |
| 2011-07-14 | 2011-07-12 | 21.925 | 58,259 | +11,849 | 0.00% | 1,277,347 |
| 2011-07-13 | 2011-07-11 | 22.634 | 46,410 | +9,875 | 0.00% | 1,050,454 |
| 2011-07-12 | 2011-07-08 | 22.229 | 36,535 | -9,875 | 0.00% | 812,141 |
| 2011-07-11 | 2011-07-07 | 23.292 | 46,410 | -987 | 0.00% | 1,081,004 |
| 2011-07-08 | 2011-07-06 | 22.482 | 47,397 | -4,937 | 0.00% | 1,065,594 |
| 2011-07-06 | 2011-07-04 | 21.773 | 52,334 | +2,962 | 0.00% | 1,139,490 |
| 2011-07-05 | 2011-06-30 | 22.178 | 49,372 | -3,950 | 0.00% | 1,094,997 |
| 2011-07-04 | 2011-06-29 | 20.963 | 53,322 | -987 | 0.00% | 1,117,802 |
| 2011-06-30 | 2011-06-28 | 19.626 | 54,309 | +6,912 | 0.00% | 1,065,893 |
| 2011-06-29 | 2011-06-27 | 20.862 | 47,397 | +8,887 | 0.00% | 988,795 |
| 2011-06-28 | 2011-06-24 | 26.027 | 38,510 | +8,887 | 0.00% | 1,002,293 |
| 2011-06-27 | 2011-06-23 | 27.394 | 29,623 | +4,937 | 0.00% | 811,492 |
| 2011-05-25 | 2011-05-23 | 26.735 | 24,686 | +186 | 0.00% | 659,979 |
| 2011-04-01 | 2011-03-30 | 26.327 | 24,500 | -4,900 | 0.00% | 645,006 |
| 2011-03-24 | 2011-03-22 | 24.388 | 29,400 | -1,960 | 0.00% | 717,007 |
| 2011-03-23 | 2011-03-21 | 23.929 | 31,360 | -980 | 0.00% | 750,407 |
| 2011-03-21 | 2011-03-17 | 22.500 | 32,340 | +980 | 0.00% | 727,657 |
| 2011-03-18 | 2011-03-16 | 23.878 | 31,360 | +4,900 | 0.00% | 748,807 |
| 2011-03-17 | 2011-03-15 | 24.745 | 26,460 | +1,960 | 0.00% | 654,756 |
| 2011-03-15 | 2011-03-11 | 25.817 | 24,500 | -2,940 | 0.00% | 632,506 |
| 2011-01-28 | 2011-01-26 | 25.715 | 27,440 | +980 | 0.00% | 705,607 |
| 2010-12-20 | 2010-12-16 | 26.888 | 26,460 | -5,880 | 0.00% | 711,457 |
| 2010-12-17 | 2010-12-15 | 26.633 | 32,340 | +2,940 | 0.00% | 861,308 |
| 2010-12-14 | 2010-12-10 | 26.939 | 29,400 | +5,880 | 0.00% | 792,008 |
| 2010-11-09 | 2010-11-05 | 31.837 | 23,520 | +9,800 | 0.00% | 748,807 |
| 2010-11-08 | 2010-11-04 | 31.276 | 13,720 | +3,920 | 0.00% | 429,104 |
| 2010-10-20 | 2010-10-18 | 29.643 | 9,800 | +9,800 | 0.00% | 290,503 |
| 2010-10-11 | 2010-10-07 | 29.847 | 0 | -3,920 | ||
| 2010-10-07 | 2010-10-05 | 28.623 | 3,920 | +3,920 | 0.00% | 112,201 |
| 2010-08-31 | 2010-08-27 | 28.669 | 0 | -973 | ||
| 2010-08-05 | 2010-08-03 | 27.179 | 973 | -973 | 0.00% | 26,445 |
| 2010-07-27 | 2010-07-23 | 26.717 | 1,946 | -974 | 0.00% | 51,991 |
| 2010-07-16 | 2010-07-14 | 26.152 | 2,920 | -3,892 | 0.00% | 76,363 |
| 2010-06-15 | 2010-06-11 | 24.045 | 6,812 | -1,947 | 0.00% | 163,795 |
| 2010-05-25 | 2010-05-20 | 21.271 | 8,759 | +1,947 | 0.00% | 186,309 |
| 2010-05-19 | 2010-05-17 | 22.505 | 6,812 | +47 | 0.00% | 153,303 |
| 2010-04-29 | 2010-04-27 | 24.833 | 6,765 | +3,866 | 0.00% | 167,994 |
| 2010-04-27 | 2010-04-23 | 25.402 | 2,899 | -1,933 | 0.00% | 73,640 |
| 2010-04-26 | 2010-04-22 | 24.419 | 4,832 | +3,866 | 0.00% | 117,992 |
| 2010-04-23 | 2010-04-21 | 27.161 | 966 | -967 | 0.00% | 26,237 |
| 2010-04-19 | 2010-04-15 | 26.230 | 1,933 | -6,765 | 0.00% | 50,702 |
| 2010-04-16 | 2010-04-14 | 25.195 | 8,698 | +966 | 0.00% | 219,146 |
| 2010-03-19 | 2010-03-17 | 25.298 | 7,732 | +4,833 | 0.00% | 195,608 |
| 2010-03-11 | 2010-03-09 | 26.074 | 2,899 | -2,900 | 0.00% | 75,590 |
| 2010-03-09 | 2010-03-05 | 23.953 | 5,799 | -966 | 0.00% | 138,906 |
| 2010-02-24 | 2010-02-22 | 22.660 | 6,765 | -7,732 | 0.00% | 153,295 |
| 2010-02-17 | 2010-02-11 | 21.729 | 14,497 | +10,631 | 0.00% | 315,002 |
| 2010-02-12 | 2010-02-10 | 22.712 | 3,866 | -2,899 | 0.00% | 87,803 |
| 2010-02-10 | 2010-02-08 | 22.298 | 6,765 | -7,732 | 0.00% | 150,845 |
| 2010-02-09 | 2010-02-05 | 21.677 | 14,497 | +10,631 | 0.00% | 314,252 |
| 2010-01-20 | 2010-01-18 | 23.746 | 3,866 | +1,933 | 0.00% | 91,804 |
| 2010-01-11 | 2010-01-07 | 23.177 | 1,933 | +967 | 0.00% | 44,802 |
| 2010-01-08 | 2010-01-06 | 24.574 | 966 | -967 | 0.00% | 23,739 |
| 2010-01-05 | 2009-12-31 | 23.798 | 1,933 | -2,899 | 0.00% | 46,002 |
| 2009-12-23 | 2009-12-21 | 20.487 | 4,832 | +2,899 | 0.00% | 98,994 |
| 2009-12-16 | 2009-12-14 | 21.884 | 1,933 | +1,933 | 0.00% | 42,302 |
| 2009-12-04 | 2009-12-02 | 20.259 | 0 | -3,866 | ||
| 2009-12-02 | 2009-11-30 | 19.659 | 3,866 | -1,933 | 0.00% | 76,003 |
| 2009-12-01 | 2009-11-27 | 18.583 | 5,799 | +5,799 | 0.00% | 107,764 |
| 2009-11-20 | 2009-11-18 | 19.039 | 0 | -4,832 | ||
| 2009-11-18 | 2009-11-16 | 18.107 | 4,832 | +4,832 | 0.00% | 87,494 |
| 2009-11-09 | 2009-11-05 | 18.376 | 0 | -4,832 | ||
| 2009-11-06 | 2009-11-04 | 18.169 | 4,832 | -4,833 | 0.00% | 87,794 |
| 2009-10-27 | 2009-10-22 | 16.783 | 9,665 | +9,665 | 0.00% | 162,206 |
| 2009-09-10 | 2009-09-08 | 15.056 | 0 | -3,831 | ||
| 2009-09-02 | 2009-08-31 | 13.970 | 3,831 | -5,747 | 0.00% | 53,519 |
| 2009-08-17 | 2009-08-13 | 13.928 | 9,578 | -9,577 | 0.00% | 133,406 |
| 2009-08-14 | 2009-08-12 | 13.782 | 19,155 | -958 | 0.00% | 263,997 |
| 2009-08-13 | 2009-08-11 | 13.928 | 20,113 | -19,155 | 0.00% | 280,141 |
| 2009-08-05 | 2009-08-03 | 13.281 | 39,268 | -958 | 0.00% | 521,518 |
| 2009-08-04 | 2009-07-31 | 12.801 | 40,226 | +958 | 0.00% | 514,921 |
| 2009-07-31 | 2009-07-29 | 12.759 | 39,268 | +20,113 | 0.00% | 501,018 |
| 2009-07-29 | 2009-07-27 | 13.218 | 19,155 | +5,746 | 0.00% | 253,197 |
| 2009-07-28 | 2009-07-24 | 13.135 | 13,409 | +13,409 | 0.00% | 176,125 |
| 2009-07-24 | 2009-07-22 | 14.492 | 0 | -5,747 | ||
| 2009-07-21 | 2009-07-17 | 13.365 | 5,747 | -3,831 | 0.00% | 76,806 |
| 2009-06-17 | 2009-06-15 | 12.258 | 9,578 | +9,578 | 0.00% | 117,410 |
| 2009-05-04 | 2009-04-29 | 9.851 | 0 | -1,902 | ||
| 2009-04-27 | 2009-04-23 | 9.924 | 1,902 | +1,902 | 0.00% | 18,876 |
| 2008-04-29 | 2008-04-25 | 12.235 | 0 | -3,747 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 3,747 | +20 | 0.00% | 52,034 |
| 2007-10-31 | 2007-10-29 | 13.179 | 3,727 | -2,796 | 0.00% | 49,117 |
| 2007-10-29 | 2007-10-25 | 12.234 | 6,523 | +2,796 | 0.00% | 79,804 |
| 2007-10-04 | 2007-10-02 | 13.157 | 3,727 | -1,864 | 0.00% | 49,037 |
| 2007-08-17 | 2007-08-15 | 8.081 | 5,591 | +1,864 | 0.00% | 45,181 |
| 2007-07-17 | 2007-07-13 | 10.077 | 3,727 | -2,796 | 0.00% | 37,557 |
| 2007-07-06 | 2007-07-04 | 9.723 | 6,523 | -4,659 | 0.00% | 63,423 |
| 2007-07-03 | 2007-06-28 | 9.659 | 11,182 | -18,636 | 0.00% | 108,002 |
| 2007-06-27 | 2007-06-25 | 9.154 | 29,818 | -9,318 | 0.00% | 272,960 |
| 2007-06-26 | 2007-06-22 | 8.875 | 39,136 | 0.00% | 347,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy