History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,068,000 | +0 | 0.06% | 151,656 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,068,000 | +0 | 0.06% | 152,724 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,068,000 | +0 | 0.06% | 159,132 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,068,000 | -85,000 | 0.06% | 160,200 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,153,000 | -15,000 | 0.06% | 171,797 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,168,000 | +167,000 | 0.06% | 170,528 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,001,000 | +80,000 | 0.05% | 154,154 |
| 2025-09-09 | 2025-09-05 | 0.150 | 921,000 | +20,000 | 0.05% | 138,150 |
| 2025-09-04 | 2025-09-02 | 0.147 | 901,000 | -5,000 | 0.05% | 132,447 |
| 2025-09-02 | 2025-08-29 | 0.153 | 906,000 | +190,000 | 0.05% | 138,618 |
| 2025-08-20 | 2025-08-18 | 0.172 | 716,000 | +60,000 | 0.04% | 123,152 |
| 2025-07-21 | 2025-07-17 | 0.180 | 656,000 | +35,000 | 0.04% | 118,080 |
| 2025-07-18 | 2025-07-16 | 0.172 | 621,000 | -100,000 | 0.03% | 106,812 |
| 2025-07-17 | 2025-07-15 | 0.162 | 721,000 | +150,000 | 0.04% | 116,802 |
| 2025-07-16 | 2025-07-14 | 0.170 | 571,000 | +100,000 | 0.03% | 97,070 |
| 2025-07-15 | 2025-07-11 | 0.154 | 471,000 | +71,000 | 0.03% | 72,534 |
| 2025-07-03 | 2025-06-30 | 0.140 | 400,000 | +100,000 | 0.02% | 56,000 |
| 2025-06-06 | 2025-06-04 | 0.143 | 300,000 | -1,096,000 | 0.02% | 42,900 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,396,000 | -18,000 | 0.08% | 196,836 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,414,000 | +120,000 | 0.08% | 224,826 |
| 2025-03-21 | 2025-03-19 | 0.156 | 1,294,000 | +180,000 | 0.07% | 201,864 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,114,000 | -30,000 | 0.06% | 165,986 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,144,000 | -2,000 | 0.06% | 172,744 |
| 2024-12-20 | 2024-12-18 | 0.170 | 1,146,000 | -2,000 | 0.06% | 194,820 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,148,000 | +100,000 | 0.06% | 197,456 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,048,000 | +50,000 | 0.06% | 314,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 998,000 | +100,000 | 0.05% | 249,500 |
| 2024-10-04 | 2024-10-02 | 0.196 | 898,000 | +130,000 | 0.05% | 176,008 |
| 2024-09-02 | 2024-08-29 | 0.166 | 768,000 | +200,000 | 0.04% | 127,488 |
| 2024-08-14 | 2024-08-12 | 0.140 | 568,000 | +210,000 | 0.03% | 79,520 |
| 2024-07-29 | 2024-07-25 | 0.144 | 358,000 | -498,000 | 0.02% | 51,552 |
| 2024-07-23 | 2024-07-19 | 0.149 | 856,000 | +6,000 | 0.05% | 127,544 |
| 2024-07-17 | 2024-07-15 | 0.151 | 850,000 | -8,000 | 0.05% | 128,350 |
| 2024-07-08 | 2024-07-04 | 0.149 | 858,000 | -10,000 | 0.05% | 127,842 |
| 2024-06-27 | 2024-06-25 | 0.159 | 868,000 | -10,000 | 0.05% | 138,012 |
| 2024-06-20 | 2024-06-18 | 0.162 | 878,000 | +80,000 | 0.05% | 142,236 |
| 2024-06-19 | 2024-06-17 | 0.154 | 798,000 | +498,000 | 0.04% | 122,892 |
| 2024-06-12 | 2024-06-07 | 0.149 | 300,000 | -5,339,000 | 0.02% | 44,700 |
| 2024-06-11 | 2024-06-06 | 0.149 | 5,639,000 | +167,000 | 0.31% | 840,211 |
| 2024-05-17 | 2024-05-14 | 0.177 | 5,472,000 | +58,000 | 0.30% | 968,544 |
| 2024-05-14 | 2024-05-10 | 0.168 | 5,414,000 | -50,000 | 0.30% | 909,552 |
| 2024-05-09 | 2024-05-07 | 0.170 | 5,464,000 | +29,000 | 0.30% | 928,880 |
| 2024-05-08 | 2024-05-06 | 0.168 | 5,435,000 | +72,000 | 0.30% | 913,080 |
| 2024-05-07 | 2024-05-03 | 0.160 | 5,363,000 | +27,000 | 0.29% | 858,080 |
| 2024-05-06 | 2024-05-02 | 0.165 | 5,336,000 | +88,000 | 0.29% | 880,440 |
| 2024-05-02 | 2024-04-29 | 0.156 | 5,248,000 | -54,000 | 0.29% | 818,688 |
| 2024-04-09 | 2024-04-05 | 0.163 | 5,302,000 | -30,000 | 0.29% | 864,226 |
| 2024-03-08 | 2024-03-06 | 0.164 | 5,332,000 | -14,000 | 0.29% | 874,448 |
| 2024-02-14 | 2024-02-07 | 0.175 | 5,346,000 | +44,000 | 0.29% | 935,550 |
| 2024-02-05 | 2024-02-01 | 0.174 | 5,302,000 | -96,000 | 0.29% | 922,548 |
| 2024-01-18 | 2024-01-16 | 0.204 | 5,398,000 | +52,000 | 0.30% | 1,101,192 |
| 2024-01-15 | 2024-01-11 | 0.206 | 5,346,000 | -450,000 | 0.29% | 1,101,276 |
| 2024-01-12 | 2024-01-10 | 0.204 | 5,796,000 | +400,000 | 0.32% | 1,182,384 |
| 2024-01-04 | 2024-01-02 | 0.228 | 5,396,000 | +90,000 | 0.30% | 1,230,288 |
| 2024-01-02 | 2023-12-28 | 0.215 | 5,306,000 | +500,000 | 0.29% | 1,140,790 |
| 2023-12-14 | 2023-12-12 | 0.205 | 4,806,000 | -160,000 | 0.26% | 985,230 |
| 2023-12-04 | 2023-11-30 | 0.207 | 4,966,000 | -20,000 | 0.27% | 1,027,962 |
| 2023-11-30 | 2023-11-28 | 0.209 | 4,986,000 | +40,000 | 0.27% | 1,042,074 |
| 2023-11-29 | 2023-11-27 | 0.208 | 4,946,000 | -10,000 | 0.27% | 1,028,768 |
| 2023-11-24 | 2023-11-22 | 0.211 | 4,956,000 | -20,000 | 0.27% | 1,045,716 |
| 2023-11-20 | 2023-11-16 | 0.215 | 4,976,000 | +21,000 | 0.27% | 1,069,840 |
| 2023-11-09 | 2023-11-07 | 0.225 | 4,955,000 | +70,000 | 0.27% | 1,114,875 |
| 2023-11-02 | 2023-10-31 | 0.216 | 4,885,000 | -10,000 | 0.27% | 1,055,160 |
| 2023-11-01 | 2023-10-30 | 0.220 | 4,895,000 | -20,000 | 0.27% | 1,076,900 |
| 2023-10-27 | 2023-10-25 | 0.212 | 4,915,000 | +258,000 | 0.27% | 1,041,980 |
| 2023-10-26 | 2023-10-24 | 0.212 | 4,657,000 | -20,000 | 0.26% | 987,284 |
| 2023-10-20 | 2023-10-18 | 0.229 | 4,677,000 | +61,000 | 0.26% | 1,071,033 |
| 2023-10-18 | 2023-10-16 | 0.229 | 4,616,000 | +213,000 | 0.25% | 1,057,064 |
| 2023-10-17 | 2023-10-13 | 0.229 | 4,403,000 | +200,000 | 0.24% | 1,008,287 |
| 2023-10-13 | 2023-10-11 | 0.226 | 4,203,000 | -215,000 | 0.23% | 949,878 |
| 2023-10-12 | 2023-10-10 | 0.231 | 4,418,000 | -20,000 | 0.24% | 1,020,558 |
| 2023-10-10 | 2023-10-06 | 0.225 | 4,438,000 | +196,000 | 0.24% | 998,550 |
| 2023-10-09 | 2023-10-05 | 0.222 | 4,242,000 | +125,000 | 0.23% | 941,724 |
| 2023-10-06 | 2023-10-04 | 0.217 | 4,117,000 | +266,000 | 0.23% | 893,389 |
| 2023-10-05 | 2023-10-03 | 0.219 | 3,851,000 | +12,000 | 0.21% | 843,369 |
| 2023-10-04 | 2023-09-29 | 0.224 | 3,839,000 | +546,000 | 0.21% | 859,936 |
| 2023-10-03 | 2023-09-28 | 0.225 | 3,293,000 | +163,000 | 0.18% | 740,925 |
| 2023-09-29 | 2023-09-27 | 0.226 | 3,130,000 | +321,000 | 0.17% | 707,380 |
| 2023-09-28 | 2023-09-26 | 0.225 | 2,809,000 | +63,000 | 0.15% | 632,025 |
| 2023-09-26 | 2023-09-22 | 0.230 | 2,746,000 | +460,000 | 0.15% | 631,580 |
| 2023-09-21 | 2023-09-19 | 0.234 | 2,286,000 | +200,000 | 0.13% | 534,924 |
| 2023-09-20 | 2023-09-18 | 0.234 | 2,086,000 | +160,000 | 0.11% | 488,124 |
| 2023-09-14 | 2023-09-12 | 0.226 | 1,926,000 | -110,000 | 0.11% | 435,276 |
| 2023-09-13 | 2023-09-11 | 0.235 | 2,036,000 | +186,000 | 0.11% | 478,460 |
| 2023-09-12 | 2023-09-07 | 0.247 | 1,850,000 | +110,000 | 0.10% | 456,950 |
| 2023-09-11 | 2023-09-06 | 0.234 | 1,740,000 | -210,000 | 0.10% | 407,160 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,950,000 | +228,000 | 0.11% | 448,500 |
| 2023-08-31 | 2023-08-29 | 0.244 | 1,722,000 | +213,000 | 0.09% | 420,168 |
| 2023-08-25 | 2023-08-23 | 0.243 | 1,509,000 | -10,000 | 0.08% | 366,687 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,519,000 | +342,000 | 0.08% | 364,560 |
| 2023-08-23 | 2023-08-21 | 0.228 | 1,177,000 | -10,000 | 0.06% | 268,356 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,187,000 | +490,000 | 0.07% | 278,945 |
| 2023-08-21 | 2023-08-17 | 0.250 | 697,000 | +41,000 | 0.04% | 174,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 656,000 | -10,000 | 0.04% | 183,680 |
| 2023-08-17 | 2023-08-15 | 0.275 | 666,000 | -300,000 | 0.04% | 183,150 |
| 2023-08-16 | 2023-08-14 | 0.295 | 966,000 | +180,000 | 0.05% | 284,970 |
| 2023-08-11 | 2023-08-09 | 0.280 | 786,000 | -10,000 | 0.04% | 220,080 |
| 2023-08-10 | 2023-08-08 | 0.280 | 796,000 | +35,000 | 0.04% | 222,880 |
| 2023-08-09 | 2023-08-07 | 0.280 | 761,000 | -5,000 | 0.04% | 213,080 |
| 2023-08-07 | 2023-08-03 | 0.295 | 766,000 | -5,000 | 0.04% | 225,970 |
| 2023-08-03 | 2023-08-01 | 0.290 | 771,000 | -60,000 | 0.04% | 223,590 |
| 2023-07-28 | 2023-07-26 | 0.285 | 831,000 | -10,000 | 0.05% | 236,835 |
| 2023-07-27 | 2023-07-25 | 0.290 | 841,000 | -10,000 | 0.05% | 243,890 |
| 2023-07-21 | 2023-07-19 | 0.285 | 851,000 | +150,000 | 0.05% | 242,535 |
| 2023-07-20 | 2023-07-18 | 0.280 | 701,000 | +44,000 | 0.04% | 196,280 |
| 2023-07-18 | 2023-07-13 | 0.280 | 657,000 | -10,000 | 0.04% | 183,960 |
| 2023-07-03 | 2023-06-29 | 0.285 | 667,000 | -10,000 | 0.04% | 190,095 |
| 2023-06-30 | 2023-06-28 | 0.275 | 677,000 | +81,000 | 0.04% | 186,175 |
| 2023-06-27 | 2023-06-23 | 0.280 | 596,000 | -5,000 | 0.03% | 166,880 |
| 2023-06-26 | 2023-06-21 | 0.290 | 601,000 | -5,000 | 0.03% | 174,290 |
| 2023-06-23 | 2023-06-20 | 0.290 | 606,000 | +26,000 | 0.03% | 175,740 |
| 2023-06-20 | 2023-06-16 | 0.295 | 580,000 | -10,000 | 0.03% | 171,100 |
| 2023-06-15 | 2023-06-13 | 0.295 | 590,000 | +290,000 | 0.03% | 174,050 |
| 2023-06-12 | 2023-06-08 | 0.305 | 300,000 | -3,993,000 | 0.02% | 91,500 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,293,000 | -13,000 | 0.24% | 1,287,900 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,306,000 | -1,000 | 0.24% | 1,291,800 |
| 2023-06-05 | 2023-06-01 | 0.295 | 4,307,000 | -5,000 | 0.24% | 1,270,565 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,312,000 | -1,000 | 0.24% | 1,293,600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 4,313,000 | +20,000 | 0.24% | 1,315,465 |
| 2023-05-31 | 2023-05-29 | 0.290 | 4,293,000 | -10,000 | 0.24% | 1,244,970 |
| 2023-05-30 | 2023-05-25 | 0.295 | 4,303,000 | -10,000 | 0.24% | 1,269,385 |
| 2023-05-29 | 2023-05-24 | 0.295 | 4,313,000 | -10,000 | 0.24% | 1,272,335 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,323,000 | -10,000 | 0.24% | 1,296,900 |
| 2023-05-19 | 2023-05-17 | 0.315 | 4,333,000 | +10,000 | 0.24% | 1,364,895 |
| 2023-05-18 | 2023-05-16 | 0.315 | 4,323,000 | -10,000 | 0.24% | 1,361,745 |
| 2023-05-16 | 2023-05-12 | 0.320 | 4,333,000 | -9,000 | 0.24% | 1,386,560 |
| 2023-05-12 | 2023-05-10 | 0.310 | 4,342,000 | -1,000 | 0.24% | 1,346,020 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,343,000 | -18,000 | 0.24% | 1,389,760 |
| 2023-05-08 | 2023-05-04 | 0.305 | 4,361,000 | +46,000 | 0.24% | 1,330,105 |
| 2023-05-05 | 2023-05-03 | 0.305 | 4,315,000 | +26,000 | 0.24% | 1,316,075 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,289,000 | -5,000 | 0.24% | 1,372,480 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,294,000 | -13,000 | 0.24% | 1,374,080 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,307,000 | -10,000 | 0.24% | 1,399,775 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,317,000 | +28,000 | 0.24% | 1,403,025 |
| 2023-04-17 | 2023-04-13 | 0.330 | 4,289,000 | -5,000 | 0.24% | 1,415,370 |
| 2023-04-14 | 2023-04-12 | 0.330 | 4,294,000 | -10,000 | 0.24% | 1,417,020 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,304,000 | +25,000 | 0.24% | 1,398,800 |
| 2023-04-12 | 2023-04-06 | 0.300 | 4,279,000 | -8,000 | 0.23% | 1,283,700 |
| 2023-04-11 | 2023-04-04 | 0.305 | 4,287,000 | +34,000 | 0.24% | 1,307,535 |
| 2023-04-06 | 2023-04-03 | 0.310 | 4,253,000 | -4,000 | 0.23% | 1,318,430 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,257,000 | -12,000 | 0.23% | 1,383,525 |
| 2023-03-31 | 2023-03-29 | 0.340 | 4,269,000 | -5,000 | 0.23% | 1,451,460 |
| 2023-03-30 | 2023-03-28 | 0.340 | 4,274,000 | +30,000 | 0.23% | 1,453,160 |
| 2023-03-29 | 2023-03-27 | 0.345 | 4,244,000 | -6,000 | 0.23% | 1,464,180 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,250,000 | +30,000 | 0.23% | 1,445,000 |
| 2023-03-23 | 2023-03-21 | 0.335 | 4,220,000 | -8,000 | 0.23% | 1,413,700 |
| 2023-03-21 | 2023-03-17 | 0.345 | 4,228,000 | -11,000 | 0.23% | 1,458,660 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,239,000 | -6,000 | 0.23% | 1,398,870 |
| 2023-03-15 | 2023-03-13 | 0.345 | 4,245,000 | +600,000 | 0.23% | 1,464,525 |
| 2023-03-14 | 2023-03-10 | 0.365 | 3,645,000 | -6,000 | 0.20% | 1,330,425 |
| 2023-03-13 | 2023-03-09 | 0.360 | 3,651,000 | -17,000 | 0.20% | 1,314,360 |
| 2023-03-10 | 2023-03-08 | 0.370 | 3,668,000 | -6,000 | 0.20% | 1,357,160 |
| 2023-03-08 | 2023-03-06 | 0.375 | 3,674,000 | -10,000 | 0.20% | 1,377,750 |
| 2023-03-03 | 2023-03-01 | 0.370 | 3,684,000 | -110,000 | 0.20% | 1,363,080 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,794,000 | -30,000 | 0.21% | 1,441,720 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,824,000 | -10,000 | 0.21% | 1,453,120 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,834,000 | -6,000 | 0.21% | 1,418,580 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,840,000 | -47,000 | 0.21% | 1,420,800 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,887,000 | -9,000 | 0.21% | 1,438,190 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,896,000 | -10,000 | 0.21% | 1,480,480 |
| 2023-02-13 | 2023-02-09 | 0.385 | 3,906,000 | -16,000 | 0.21% | 1,503,810 |
| 2023-02-10 | 2023-02-08 | 0.390 | 3,922,000 | -51,000 | 0.22% | 1,529,580 |
| 2023-02-09 | 2023-02-07 | 0.375 | 3,973,000 | -1,000 | 0.22% | 1,489,875 |
| 2023-02-08 | 2023-02-06 | 0.385 | 3,974,000 | +19,000 | 0.22% | 1,529,990 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,955,000 | -40,000 | 0.22% | 1,502,900 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,995,000 | -50,000 | 0.22% | 1,598,000 |
| 2023-02-02 | 2023-01-31 | 0.380 | 4,045,000 | +20,000 | 0.22% | 1,537,100 |
| 2023-01-31 | 2023-01-27 | 0.390 | 4,025,000 | +22,000 | 0.22% | 1,569,750 |
| 2023-01-30 | 2023-01-26 | 0.380 | 4,003,000 | +20,000 | 0.22% | 1,521,140 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,983,000 | -7,000 | 0.22% | 1,513,540 |
| 2023-01-18 | 2023-01-16 | 0.365 | 3,990,000 | -10,000 | 0.22% | 1,456,350 |
| 2023-01-17 | 2023-01-13 | 0.385 | 4,000,000 | -9,000 | 0.22% | 1,540,000 |
| 2023-01-13 | 2023-01-11 | 0.375 | 4,009,000 | +40,000 | 0.22% | 1,503,375 |
| 2023-01-12 | 2023-01-10 | 0.390 | 3,969,000 | +290,000 | 0.22% | 1,547,910 |
| 2023-01-10 | 2023-01-06 | 0.410 | 3,679,000 | +120,000 | 0.20% | 1,508,390 |
| 2023-01-04 | 2022-12-30 | 0.385 | 3,559,000 | +127,000 | 0.20% | 1,370,215 |
| 2022-12-30 | 2022-12-28 | 0.385 | 3,432,000 | +36,000 | 0.19% | 1,321,320 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,396,000 | +30,000 | 0.19% | 1,341,420 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,366,000 | +224,000 | 0.18% | 1,295,910 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,142,000 | +30,000 | 0.17% | 1,256,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,112,000 | +240,000 | 0.17% | 1,244,800 |
| 2022-12-15 | 2022-12-13 | 0.395 | 2,872,000 | -146,000 | 0.16% | 1,134,440 |
| 2022-12-14 | 2022-12-12 | 0.400 | 3,018,000 | -40,000 | 0.17% | 1,207,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 3,058,000 | +150,000 | 0.17% | 1,223,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 2,908,000 | +340,000 | 0.16% | 1,192,280 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,568,000 | +185,000 | 0.14% | 1,040,040 |
| 2022-12-08 | 2022-12-06 | 0.405 | 2,383,000 | +82,000 | 0.13% | 965,115 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,301,000 | +330,000 | 0.13% | 931,905 |
| 2022-12-06 | 2022-12-02 | 0.385 | 1,971,000 | -10,000 | 0.11% | 758,835 |
| 2022-12-05 | 2022-12-01 | 0.385 | 1,981,000 | +113,000 | 0.11% | 762,685 |
| 2022-12-02 | 2022-11-30 | 0.385 | 1,868,000 | -230,000 | 0.10% | 719,180 |
| 2022-12-01 | 2022-11-29 | 0.365 | 2,098,000 | -50,000 | 0.12% | 765,770 |
| 2022-11-30 | 2022-11-28 | 0.350 | 2,148,000 | +6,000 | 0.12% | 751,800 |
| 2022-11-28 | 2022-11-24 | 0.365 | 2,142,000 | -8,000 | 0.12% | 781,830 |
| 2022-11-25 | 2022-11-23 | 0.360 | 2,150,000 | -10,000 | 0.12% | 774,000 |
| 2022-11-24 | 2022-11-22 | 0.345 | 2,160,000 | +100,000 | 0.12% | 745,200 |
| 2022-11-23 | 2022-11-21 | 0.360 | 2,060,000 | +190,000 | 0.11% | 741,600 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,870,000 | +90,000 | 0.10% | 682,550 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,780,000 | +47,000 | 0.10% | 658,600 |
| 2022-11-18 | 2022-11-16 | 0.365 | 1,733,000 | +120,000 | 0.10% | 632,545 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,613,000 | +140,000 | 0.09% | 483,900 |
| 2022-11-09 | 2022-11-07 | 0.335 | 1,473,000 | +10,000 | 0.08% | 493,455 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,463,000 | +50,000 | 0.08% | 438,900 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,413,000 | +53,000 | 0.08% | 395,640 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,360,000 | +40,000 | 0.07% | 374,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,320,000 | +80,000 | 0.07% | 396,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,240,000 | +30,000 | 0.07% | 353,400 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,210,000 | +63,000 | 0.07% | 350,900 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,147,000 | +30,000 | 0.06% | 372,775 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,117,000 | +40,000 | 0.06% | 363,025 |
| 2022-10-21 | 2022-10-19 | 0.325 | 1,077,000 | -10,000 | 0.06% | 350,025 |
| 2022-10-20 | 2022-10-18 | 0.325 | 1,087,000 | +32,000 | 0.06% | 353,275 |
| 2022-10-19 | 2022-10-17 | 0.305 | 1,055,000 | +21,000 | 0.06% | 321,775 |
| 2022-10-17 | 2022-10-13 | 0.330 | 1,034,000 | +370,000 | 0.06% | 341,220 |
| 2022-10-14 | 2022-10-12 | 0.330 | 664,000 | -5,000 | 0.04% | 219,120 |
| 2022-10-13 | 2022-10-11 | 0.340 | 669,000 | -10,000 | 0.04% | 227,460 |
| 2022-10-12 | 2022-10-10 | 0.345 | 679,000 | +27,000 | 0.04% | 234,255 |
| 2022-10-07 | 2022-10-05 | 0.365 | 652,000 | -9,000 | 0.04% | 237,980 |
| 2022-10-06 | 2022-10-03 | 0.355 | 661,000 | -5,000 | 0.04% | 234,655 |
| 2022-10-03 | 2022-09-29 | 0.385 | 666,000 | +30,000 | 0.04% | 256,410 |
| 2022-09-30 | 2022-09-28 | 0.390 | 636,000 | +20,000 | 0.03% | 248,040 |
| 2022-09-29 | 2022-09-27 | 0.455 | 616,000 | -5,000 | 0.03% | 280,280 |
| 2022-09-28 | 2022-09-26 | 0.475 | 621,000 | -10,000 | 0.03% | 294,975 |
| 2022-09-27 | 2022-09-23 | 0.470 | 631,000 | -1,000 | 0.03% | 296,570 |
| 2022-09-21 | 2022-09-19 | 0.485 | 632,000 | -30,000 | 0.03% | 306,520 |
| 2022-09-20 | 2022-09-16 | 0.495 | 662,000 | +2,000 | 0.04% | 327,690 |
| 2022-09-16 | 2022-09-14 | 0.495 | 660,000 | +10,000 | 0.04% | 326,700 |
| 2022-09-15 | 2022-09-13 | 0.490 | 650,000 | +30,000 | 0.04% | 318,500 |
| 2022-09-13 | 2022-09-08 | 0.485 | 620,000 | -13,000 | 0.03% | 300,700 |
| 2022-09-09 | 2022-09-07 | 0.470 | 633,000 | +125,000 | 0.03% | 297,510 |
| 2022-09-07 | 2022-09-05 | 0.500 | 508,000 | +10,000 | 0.03% | 254,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 498,000 | -3,000 | 0.03% | 258,960 |
| 2022-09-02 | 2022-08-31 | 0.530 | 501,000 | +3,000 | 0.03% | 265,530 |
| 2022-08-30 | 2022-08-26 | 0.550 | 498,000 | -2,000 | 0.03% | 273,900 |
| 2022-08-15 | 2022-08-11 | 0.550 | 500,000 | +80,000 | 0.03% | 275,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 420,000 | +120,000 | 0.02% | 231,000 |
| 2022-06-22 | 2022-06-20 | 0.640 | 300,000 | -4,026,000 | 0.02% | 192,000 |
| 2022-06-21 | 2022-06-17 | 0.660 | 4,326,000 | +92,000 | 0.24% | 2,855,160 |
| 2022-06-20 | 2022-06-16 | 0.620 | 4,234,000 | -80,000 | 0.23% | 2,625,080 |
| 2022-06-17 | 2022-06-15 | 0.590 | 4,314,000 | -5,000 | 0.24% | 2,545,260 |
| 2022-06-10 | 2022-06-08 | 0.600 | 4,319,000 | -5,000 | 0.24% | 2,591,400 |
| 2022-06-07 | 2022-06-02 | 0.590 | 4,324,000 | -6,000 | 0.24% | 2,551,160 |
| 2022-05-27 | 2022-05-25 | 0.600 | 4,330,000 | -6,000 | 0.24% | 2,598,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 4,336,000 | -42,000 | 0.24% | 2,601,600 |
| 2022-05-06 | 2022-05-04 | 0.530 | 4,378,000 | -176,000 | 0.24% | 2,320,340 |
| 2022-04-28 | 2022-04-26 | 0.520 | 4,554,000 | -18,000 | 0.25% | 2,368,080 |
| 2022-04-27 | 2022-04-25 | 0.520 | 4,572,000 | -102,000 | 0.25% | 2,377,440 |
| 2022-04-22 | 2022-04-20 | 0.560 | 4,674,000 | -5,000 | 0.26% | 2,617,440 |
| 2022-04-20 | 2022-04-14 | 0.580 | 4,679,000 | -5,000 | 0.26% | 2,713,820 |
| 2022-04-14 | 2022-04-12 | 0.580 | 4,684,000 | +122,000 | 0.26% | 2,716,720 |
| 2022-04-13 | 2022-04-11 | 0.580 | 4,562,000 | +40,000 | 0.25% | 2,645,960 |
| 2022-04-11 | 2022-04-07 | 0.620 | 4,522,000 | -5,000 | 0.25% | 2,803,640 |
| 2022-04-07 | 2022-04-04 | 0.600 | 4,527,000 | -5,000 | 0.25% | 2,716,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 4,532,000 | +80,000 | 0.25% | 2,719,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 4,452,000 | -5,000 | 0.24% | 2,893,800 |
| 2022-04-01 | 2022-03-30 | 0.640 | 4,457,000 | -40,000 | 0.24% | 2,852,480 |
| 2022-03-29 | 2022-03-25 | 0.620 | 4,497,000 | -20,000 | 0.25% | 2,788,140 |
| 2022-03-25 | 2022-03-23 | 0.610 | 4,517,000 | -5,000 | 0.25% | 2,755,370 |
| 2022-03-22 | 2022-03-18 | 0.610 | 4,522,000 | -80,000 | 0.25% | 2,758,420 |
| 2022-03-21 | 2022-03-17 | 0.530 | 4,602,000 | +45,000 | 0.25% | 2,439,060 |
| 2022-03-18 | 2022-03-16 | 0.540 | 4,557,000 | -6,000 | 0.25% | 2,460,780 |
| 2022-03-17 | 2022-03-15 | 0.490 | 4,563,000 | +230,000 | 0.25% | 2,235,870 |
| 2022-03-16 | 2022-03-14 | 0.530 | 4,333,000 | +64,000 | 0.24% | 2,296,490 |
| 2022-03-14 | 2022-03-10 | 0.540 | 4,269,000 | +30,000 | 0.23% | 2,305,260 |
| 2022-03-11 | 2022-03-09 | 0.580 | 4,239,000 | -5,000 | 0.23% | 2,458,620 |
| 2022-03-10 | 2022-03-08 | 0.580 | 4,244,000 | +70,000 | 0.23% | 2,461,520 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,174,000 | +42,000 | 0.23% | 2,629,620 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,132,000 | +10,000 | 0.23% | 2,727,120 |
| 2022-03-02 | 2022-02-28 | 0.670 | 4,122,000 | -15,000 | 0.23% | 2,761,740 |
| 2022-02-28 | 2022-02-24 | 0.720 | 4,137,000 | +50,000 | 0.23% | 2,978,640 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,087,000 | +50,000 | 0.22% | 3,065,250 |
| 2022-02-21 | 2022-02-17 | 0.770 | 4,037,000 | -8,000 | 0.22% | 3,108,490 |
| 2022-02-15 | 2022-02-11 | 0.740 | 4,045,000 | +400,000 | 0.22% | 2,993,300 |
| 2022-02-14 | 2022-02-10 | 0.790 | 3,645,000 | +20,000 | 0.20% | 2,879,550 |
| 2022-02-11 | 2022-02-09 | 0.800 | 3,625,000 | +65,000 | 0.20% | 2,900,000 |
| 2022-02-09 | 2022-02-07 | 0.760 | 3,560,000 | +50,000 | 0.20% | 2,705,600 |
| 2022-02-08 | 2022-02-04 | 0.780 | 3,510,000 | +1,100,000 | 0.19% | 2,737,800 |
| 2022-02-07 | 2022-01-31 | 0.860 | 2,410,000 | -44,000 | 0.13% | 2,072,600 |
| 2022-02-04 | 2022-01-27 | 0.860 | 2,454,000 | +50,000 | 0.13% | 2,110,440 |
| 2022-01-25 | 2022-01-21 | 0.930 | 2,404,000 | -100,000 | 0.13% | 2,235,720 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,504,000 | +25,000 | 0.14% | 2,328,720 |
| 2022-01-12 | 2022-01-10 | 0.950 | 2,479,000 | +20,000 | 0.14% | 2,355,050 |
| 2022-01-10 | 2022-01-06 | 1.010 | 2,459,000 | +185,000 | 0.13% | 2,483,590 |
| 2022-01-07 | 2022-01-05 | 0.970 | 2,274,000 | +130,000 | 0.12% | 2,205,780 |
| 2022-01-06 | 2022-01-04 | 1.070 | 2,144,000 | -115,000 | 0.12% | 2,294,080 |
| 2021-12-29 | 2021-12-24 | 0.790 | 2,259,000 | -10,000 | 0.12% | 1,784,610 |
| 2021-12-28 | 2021-12-22 | 0.780 | 2,269,000 | -20,000 | 0.12% | 1,769,820 |
| 2021-12-20 | 2021-12-16 | 0.810 | 2,289,000 | -20,000 | 0.13% | 1,854,090 |
| 2021-12-16 | 2021-12-14 | 0.820 | 2,309,000 | +70,000 | 0.13% | 1,893,380 |
| 2021-12-15 | 2021-12-13 | 0.830 | 2,239,000 | +27,000 | 0.12% | 1,858,370 |
| 2021-12-14 | 2021-12-10 | 0.830 | 2,212,000 | -30,000 | 0.12% | 1,835,960 |
| 2021-12-13 | 2021-12-09 | 0.840 | 2,242,000 | -20,000 | 0.12% | 1,883,280 |
| 2021-12-07 | 2021-12-03 | 0.830 | 2,262,000 | +30,000 | 0.12% | 1,877,460 |
| 2021-12-06 | 2021-12-02 | 0.790 | 2,232,000 | +50,000 | 0.12% | 1,763,280 |
| 2021-11-22 | 2021-11-18 | 0.860 | 2,182,000 | -5,000 | 0.12% | 1,876,520 |
| 2021-11-17 | 2021-11-15 | 0.870 | 2,187,000 | +110,000 | 0.12% | 1,902,690 |
| 2021-11-16 | 2021-11-12 | 0.870 | 2,077,000 | +5,000 | 0.11% | 1,806,990 |
| 2021-11-11 | 2021-11-09 | 0.850 | 2,072,000 | +200,000 | 0.11% | 1,761,200 |
| 2021-11-09 | 2021-11-05 | 0.840 | 1,872,000 | -24,000 | 0.10% | 1,572,480 |
| 2021-11-05 | 2021-11-03 | 0.900 | 1,896,000 | -5,000 | 0.10% | 1,706,400 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,901,000 | +200,000 | 0.10% | 1,729,910 |
| 2021-11-01 | 2021-10-28 | 0.900 | 1,701,000 | -5,000 | 0.09% | 1,530,900 |
| 2021-10-27 | 2021-10-25 | 0.930 | 1,706,000 | -20,000 | 0.09% | 1,586,580 |
| 2021-10-26 | 2021-10-22 | 0.930 | 1,726,000 | +178,000 | 0.09% | 1,605,180 |
| 2021-10-25 | 2021-10-21 | 0.940 | 1,548,000 | +38,000 | 0.08% | 1,455,120 |
| 2021-10-19 | 2021-10-15 | 0.930 | 1,510,000 | +80,000 | 0.08% | 1,404,300 |
| 2021-10-18 | 2021-10-12 | 0.890 | 1,430,000 | +180,000 | 0.08% | 1,272,700 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,250,000 | +100,000 | 0.07% | 1,062,500 |
| 2021-10-12 | 2021-10-08 | 0.880 | 1,150,000 | -40,000 | 0.06% | 1,012,000 |
| 2021-10-06 | 2021-10-04 | 0.880 | 1,190,000 | -50,000 | 0.07% | 1,047,200 |
| 2021-09-30 | 2021-09-28 | 0.850 | 1,240,000 | +100,000 | 0.07% | 1,054,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 1,140,000 | -5,000 | 0.06% | 923,400 |
| 2021-09-27 | 2021-09-23 | 0.820 | 1,145,000 | +300,000 | 0.06% | 938,900 |
| 2021-09-23 | 2021-09-20 | 0.840 | 845,000 | +50,000 | 0.05% | 709,800 |
| 2021-09-21 | 2021-09-17 | 0.810 | 795,000 | +10,000 | 0.04% | 643,950 |
| 2021-09-20 | 2021-09-16 | 0.840 | 785,000 | +44,000 | 0.04% | 659,400 |
| 2021-09-17 | 2021-09-15 | 0.860 | 741,000 | -90,000 | 0.04% | 637,260 |
| 2021-09-15 | 2021-09-13 | 0.920 | 831,000 | +35,000 | 0.05% | 764,520 |
| 2021-09-09 | 2021-09-07 | 0.990 | 796,000 | +100,000 | 0.04% | 788,040 |
| 2021-09-03 | 2021-09-01 | 0.950 | 696,000 | +165,000 | 0.04% | 661,200 |
| 2021-09-02 | 2021-08-31 | 1.020 | 531,000 | -20,000 | 0.03% | 541,620 |
| 2021-09-01 | 2021-08-30 | 1.020 | 551,000 | -112,000 | 0.03% | 562,020 |
| 2021-08-31 | 2021-08-27 | 0.840 | 663,000 | +1,000 | 0.04% | 556,920 |
| 2021-08-30 | 2021-08-26 | 0.800 | 662,000 | +20,000 | 0.04% | 529,600 |
| 2021-08-27 | 2021-08-25 | 0.820 | 642,000 | +100,000 | 0.04% | 526,440 |
| 2021-08-26 | 2021-08-24 | 0.810 | 542,000 | -5,000 | 0.03% | 439,020 |
| 2021-08-25 | 2021-08-23 | 0.830 | 547,000 | -5,000 | 0.03% | 454,010 |
| 2021-08-24 | 2021-08-20 | 0.810 | 552,000 | -40,000 | 0.03% | 447,120 |
| 2021-08-20 | 2021-08-18 | 0.840 | 592,000 | -6,000 | 0.03% | 497,280 |
| 2021-08-13 | 2021-08-11 | 0.850 | 598,000 | -20,000 | 0.03% | 508,300 |
| 2021-08-12 | 2021-08-10 | 0.870 | 618,000 | -18,000 | 0.03% | 537,660 |
| 2021-07-30 | 2021-07-28 | 0.840 | 636,000 | +50,000 | 0.03% | 534,240 |
| 2021-07-29 | 2021-07-27 | 0.840 | 586,000 | -6,000 | 0.03% | 492,240 |
| 2021-07-28 | 2021-07-26 | 0.840 | 592,000 | +10,000 | 0.03% | 497,280 |
| 2021-07-27 | 2021-07-23 | 0.860 | 582,000 | -42,000 | 0.03% | 500,520 |
| 2021-07-26 | 2021-07-22 | 0.860 | 624,000 | +50,000 | 0.03% | 536,640 |
| 2021-07-23 | 2021-07-21 | 0.860 | 574,000 | +17,000 | 0.03% | 493,640 |
| 2021-07-21 | 2021-07-19 | 0.910 | 557,000 | -5,000 | 0.03% | 506,870 |
| 2021-07-20 | 2021-07-16 | 0.910 | 562,000 | +40,000 | 0.03% | 511,420 |
| 2021-07-16 | 2021-07-14 | 0.920 | 522,000 | -4,000 | 0.03% | 480,240 |
| 2021-07-14 | 2021-07-12 | 0.920 | 526,000 | -4,000 | 0.03% | 483,920 |
| 2021-07-12 | 2021-07-08 | 0.920 | 530,000 | -60,000 | 0.03% | 487,600 |
| 2021-07-09 | 2021-07-07 | 0.930 | 590,000 | +170,000 | 0.03% | 548,700 |
| 2021-07-07 | 2021-07-05 | 0.960 | 420,000 | -6,000 | 0.02% | 403,200 |
| 2021-07-05 | 2021-06-30 | 1.060 | 426,000 | -150,000 | 0.02% | 451,560 |
| 2021-06-30 | 2021-06-28 | 1.040 | 576,000 | +20,000 | 0.03% | 599,040 |
| 2021-06-29 | 2021-06-25 | 1.040 | 556,000 | -18,000 | 0.03% | 578,240 |
| 2021-06-28 | 2021-06-24 | 1.020 | 574,000 | -135,000 | 0.03% | 585,480 |
| 2021-06-23 | 2021-06-21 | 1.020 | 709,000 | +90,000 | 0.04% | 723,180 |
| 2021-06-21 | 2021-06-17 | 1.060 | 619,000 | +100,000 | 0.03% | 656,140 |
| 2021-06-10 | 2021-06-08 | 0.970 | 519,000 | +18,000 | 0.03% | 503,430 |
| 2021-06-04 | 2021-06-02 | 0.980 | 501,000 | +129,000 | 0.03% | 490,980 |
| 2021-06-02 | 2021-05-31 | 0.960 | 372,000 | +71,000 | 0.02% | 357,120 |
| 2021-06-01 | 2021-05-28 | 0.950 | 301,000 | +5,000 | 0.02% | 285,950 |
| 2021-05-31 | 2021-05-27 | 0.910 | 296,000 | -2,000 | 0.02% | 269,360 |
| 2021-05-27 | 2021-05-25 | 0.930 | 298,000 | +20,000 | 0.02% | 277,140 |
| 2021-05-26 | 2021-05-24 | 0.930 | 278,000 | +28,000 | 0.02% | 258,540 |
| 2021-05-25 | 2021-05-21 | 0.960 | 250,000 | +50,000 | 0.01% | 240,000 |
| 2021-05-24 | 2021-05-20 | 0.950 | 200,000 | -4,701,000 | 0.01% | 190,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,901,000 | +55,000 | 0.27% | 4,606,940 |
| 2021-05-17 | 2021-05-13 | 0.900 | 4,846,000 | +200,000 | 0.27% | 4,361,400 |
| 2021-05-14 | 2021-05-12 | 0.920 | 4,646,000 | +19,000 | 0.25% | 4,274,320 |
| 2021-05-13 | 2021-05-11 | 0.930 | 4,627,000 | +201,000 | 0.25% | 4,303,110 |
| 2021-05-12 | 2021-05-10 | 0.950 | 4,426,000 | +200,000 | 0.24% | 4,204,700 |
| 2021-05-11 | 2021-05-07 | 1.010 | 4,226,000 | +92,000 | 0.23% | 4,268,260 |
| 2021-05-10 | 2021-05-06 | 1.040 | 4,134,000 | -15,000 | 0.23% | 4,299,360 |
| 2021-05-07 | 2021-05-05 | 1.070 | 4,149,000 | -37,000 | 0.23% | 4,439,430 |
| 2021-05-06 | 2021-05-04 | 1.070 | 4,186,000 | -68,000 | 0.23% | 4,479,020 |
| 2021-05-05 | 2021-05-03 | 0.980 | 4,254,000 | +21,000 | 0.23% | 4,168,920 |
| 2021-05-03 | 2021-04-29 | 0.980 | 4,233,000 | +190,000 | 0.23% | 4,148,340 |
| 2021-04-30 | 2021-04-28 | 0.980 | 4,043,000 | +250,000 | 0.22% | 3,962,140 |
| 2021-04-28 | 2021-04-26 | 0.970 | 3,793,000 | -120,000 | 0.21% | 3,679,210 |
| 2021-04-27 | 2021-04-23 | 0.990 | 3,913,000 | +20,000 | 0.21% | 3,873,870 |
| 2021-04-23 | 2021-04-21 | 1.010 | 3,893,000 | +130,000 | 0.21% | 3,931,930 |
| 2021-04-22 | 2021-04-20 | 1.000 | 3,763,000 | +20,000 | 0.21% | 3,763,000 |
| 2021-04-20 | 2021-04-16 | 1.050 | 3,743,000 | -10,000 | 0.21% | 3,930,150 |
| 2021-04-19 | 2021-04-15 | 1.000 | 3,753,000 | -60,000 | 0.21% | 3,753,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 3,813,000 | -10,000 | 0.21% | 3,622,350 |
| 2021-04-09 | 2021-04-07 | 0.860 | 3,823,000 | +200,000 | 0.21% | 3,287,780 |
| 2021-04-08 | 2021-04-01 | 0.900 | 3,623,000 | +80,000 | 0.20% | 3,260,700 |
| 2021-03-29 | 2021-03-25 | 0.850 | 3,543,000 | +50,000 | 0.19% | 3,011,550 |
| 2021-03-25 | 2021-03-23 | 0.910 | 3,493,000 | +100,000 | 0.19% | 3,178,630 |
| 2021-03-23 | 2021-03-19 | 0.910 | 3,393,000 | +40,000 | 0.19% | 3,087,630 |
| 2021-03-22 | 2021-03-18 | 0.940 | 3,353,000 | -6,000 | 0.18% | 3,151,820 |
| 2021-03-16 | 2021-03-12 | 0.980 | 3,359,000 | -5,000 | 0.18% | 3,291,820 |
| 2021-03-15 | 2021-03-11 | 0.940 | 3,364,000 | +10,000 | 0.18% | 3,162,160 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,354,000 | -6,000 | 0.18% | 3,085,680 |
| 2021-03-11 | 2021-03-09 | 0.880 | 3,360,000 | +10,000 | 0.18% | 2,956,800 |
| 2021-03-10 | 2021-03-08 | 0.900 | 3,350,000 | +360,000 | 0.18% | 3,015,000 |
| 2021-03-09 | 2021-03-05 | 1.050 | 2,990,000 | +598,000 | 0.16% | 3,139,500 |
| 2021-03-08 | 2021-03-04 | 1.100 | 2,392,000 | +30,000 | 0.13% | 2,631,200 |
| 2021-03-05 | 2021-03-03 | 1.140 | 2,362,000 | -46,000 | 0.13% | 2,692,680 |
| 2021-03-04 | 2021-03-02 | 1.150 | 2,408,000 | +200,000 | 0.13% | 2,769,200 |
| 2021-03-03 | 2021-03-01 | 1.180 | 2,208,000 | +15,000 | 0.12% | 2,605,440 |
| 2021-03-02 | 2021-02-26 | 1.250 | 2,193,000 | +226,000 | 0.12% | 2,741,250 |
| 2021-03-01 | 2021-02-25 | 1.330 | 1,967,000 | +10,000 | 0.11% | 2,616,110 |
| 2021-02-26 | 2021-02-24 | 1.310 | 1,957,000 | +147,000 | 0.11% | 2,563,670 |
| 2021-02-25 | 2021-02-23 | 1.240 | 1,810,000 | +100,000 | 0.10% | 2,244,400 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,710,000 | -2,000 | 0.09% | 2,274,300 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,712,000 | +10,000 | 0.09% | 2,225,600 |
| 2021-02-22 | 2021-02-18 | 1.110 | 1,702,000 | -310,000 | 0.09% | 1,889,220 |
| 2021-02-19 | 2021-02-17 | 1.250 | 2,012,000 | -30,000 | 0.11% | 2,515,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 2,042,000 | -122,000 | 0.11% | 2,409,560 |
| 2021-02-17 | 2021-02-11 | 0.810 | 2,164,000 | -1,000 | 0.12% | 1,752,840 |
| 2021-02-16 | 2021-02-09 | 0.770 | 2,165,000 | -4,000 | 0.12% | 1,667,050 |
| 2021-02-10 | 2021-02-08 | 0.740 | 2,169,000 | -8,000 | 0.12% | 1,605,060 |
| 2021-02-08 | 2021-02-04 | 0.760 | 2,177,000 | -70,000 | 0.12% | 1,654,520 |
| 2021-02-05 | 2021-02-03 | 0.780 | 2,247,000 | +300,000 | 0.12% | 1,752,660 |
| 2021-02-04 | 2021-02-02 | 0.740 | 1,947,000 | +200,000 | 0.11% | 1,440,780 |
| 2021-02-03 | 2021-02-01 | 0.750 | 1,747,000 | +90,000 | 0.10% | 1,310,250 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,657,000 | -40,000 | 0.09% | 1,010,770 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,697,000 | -10,000 | 0.09% | 1,069,110 |
| 2021-01-28 | 2021-01-26 | 0.640 | 1,707,000 | +150,000 | 0.09% | 1,092,480 |
| 2021-01-27 | 2021-01-25 | 0.620 | 1,557,000 | +200,000 | 0.09% | 965,340 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,357,000 | -30,000 | 0.07% | 895,620 |
| 2021-01-25 | 2021-01-21 | 0.660 | 1,387,000 | +67,000 | 0.08% | 915,420 |
| 2021-01-22 | 2021-01-20 | 0.650 | 1,320,000 | +170,000 | 0.07% | 858,000 |
| 2021-01-21 | 2021-01-19 | 0.650 | 1,150,000 | +100,000 | 0.06% | 747,500 |
| 2021-01-20 | 2021-01-18 | 0.650 | 1,050,000 | +200,000 | 0.06% | 682,500 |
| 2021-01-19 | 2021-01-15 | 0.650 | 850,000 | +40,000 | 0.05% | 552,500 |
| 2021-01-18 | 2021-01-14 | 0.650 | 810,000 | +40,000 | 0.04% | 526,500 |
| 2021-01-14 | 2021-01-12 | 0.670 | 770,000 | +20,000 | 0.04% | 515,900 |
| 2021-01-13 | 2021-01-11 | 0.660 | 750,000 | -10,000 | 0.04% | 495,000 |
| 2021-01-07 | 2021-01-05 | 0.670 | 760,000 | -30,000 | 0.04% | 509,200 |
| 2021-01-05 | 2020-12-31 | 0.630 | 790,000 | +140,000 | 0.04% | 497,700 |
| 2020-12-30 | 2020-12-28 | 0.630 | 650,000 | -90,000 | 0.04% | 409,500 |
| 2020-12-29 | 2020-12-24 | 0.630 | 740,000 | +30,000 | 0.04% | 466,200 |
| 2020-12-22 | 2020-12-18 | 0.690 | 710,000 | +20,000 | 0.04% | 489,900 |
| 2020-12-18 | 2020-12-16 | 0.700 | 690,000 | +30,000 | 0.04% | 483,000 |
| 2020-12-14 | 2020-12-10 | 0.730 | 660,000 | -10,000 | 0.04% | 481,800 |
| 2020-12-08 | 2020-12-04 | 0.680 | 670,000 | +100,000 | 0.04% | 455,600 |
| 2020-12-07 | 2020-12-03 | 0.710 | 570,000 | -89,000 | 0.03% | 404,700 |
| 2020-12-04 | 2020-12-02 | 0.710 | 659,000 | -20,000 | 0.04% | 467,890 |
| 2020-12-02 | 2020-11-30 | 0.720 | 679,000 | +19,000 | 0.04% | 488,880 |
| 2020-12-01 | 2020-11-27 | 0.720 | 660,000 | +90,000 | 0.04% | 475,200 |
| 2020-11-30 | 2020-11-26 | 0.720 | 570,000 | -100,000 | 0.03% | 410,400 |
| 2020-11-27 | 2020-11-25 | 0.750 | 670,000 | +10,000 | 0.04% | 502,500 |
| 2020-11-23 | 2020-11-19 | 0.740 | 660,000 | +20,000 | 0.04% | 488,400 |
| 2020-11-20 | 2020-11-18 | 0.780 | 640,000 | +20,000 | 0.04% | 499,200 |
| 2020-11-19 | 2020-11-17 | 0.760 | 620,000 | -30,000 | 0.03% | 471,200 |
| 2020-11-13 | 2020-11-11 | 0.750 | 650,000 | +10,000 | 0.04% | 487,500 |
| 2020-11-06 | 2020-11-04 | 0.730 | 640,000 | +10,000 | 0.04% | 467,200 |
| 2020-11-05 | 2020-11-03 | 0.730 | 630,000 | +40,000 | 0.03% | 459,900 |
| 2020-11-02 | 2020-10-29 | 0.720 | 590,000 | +20,000 | 0.03% | 424,800 |
| 2020-10-29 | 2020-10-27 | 0.720 | 570,000 | +30,000 | 0.03% | 410,400 |
| 2020-10-28 | 2020-10-23 | 0.740 | 540,000 | -40,000 | 0.03% | 399,600 |
| 2020-10-06 | 2020-09-30 | 0.750 | 580,000 | -13,000 | 0.03% | 435,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 593,000 | +100,000 | 0.03% | 468,470 |
| 2020-09-30 | 2020-09-28 | 0.770 | 493,000 | -170,000 | 0.03% | 379,610 |
| 2020-09-18 | 2020-09-16 | 0.890 | 663,000 | -10,000 | 0.04% | 590,070 |
| 2020-09-17 | 2020-09-15 | 0.830 | 673,000 | +323,000 | 0.04% | 558,590 |
| 2020-09-16 | 2020-09-14 | 0.790 | 350,000 | +150,000 | 0.02% | 276,500 |
| 2020-09-15 | 2020-09-11 | 0.680 | 200,000 | -140,000 | 0.01% | 136,000 |
| 2020-09-14 | 2020-09-10 | 0.690 | 340,000 | +140,000 | 0.02% | 234,600 |
| 2020-09-10 | 2020-09-08 | 0.650 | 200,000 | -3,000 | 0.01% | 130,000 |
| 2020-09-07 | 2020-09-03 | 0.640 | 203,000 | -163,000 | 0.01% | 129,920 |
| 2020-08-25 | 2020-08-21 | 0.690 | 366,000 | -5,000 | 0.02% | 252,540 |
| 2020-08-21 | 2020-08-19 | 0.670 | 371,000 | -1,000 | 0.02% | 248,570 |
| 2020-08-20 | 2020-08-18 | 0.740 | 372,000 | +5,000 | 0.02% | 275,280 |
| 2020-08-19 | 2020-08-17 | 0.730 | 367,000 | +5,000 | 0.02% | 267,910 |
| 2020-08-18 | 2020-08-14 | 0.700 | 362,000 | +3,000 | 0.02% | 253,400 |
| 2020-08-13 | 2020-08-11 | 0.700 | 359,000 | +25,000 | 0.02% | 251,300 |
| 2020-08-12 | 2020-08-10 | 0.670 | 334,000 | -6,000 | 0.02% | 223,780 |
| 2020-08-11 | 2020-08-07 | 0.670 | 340,000 | +5,000 | 0.02% | 227,800 |
| 2020-08-06 | 2020-08-04 | 0.680 | 335,000 | -10,000 | 0.02% | 227,800 |
| 2020-08-05 | 2020-08-03 | 0.660 | 345,000 | -15,000 | 0.02% | 227,700 |
| 2020-08-04 | 2020-07-31 | 0.640 | 360,000 | +10,000 | 0.02% | 230,400 |
| 2020-08-03 | 2020-07-30 | 0.640 | 350,000 | -112,000 | 0.02% | 224,000 |
| 2020-07-31 | 2020-07-29 | 0.570 | 462,000 | +10,000 | 0.03% | 263,340 |
| 2020-07-20 | 2020-07-16 | 0.580 | 452,000 | -100,000 | 0.02% | 262,160 |
| 2020-07-16 | 2020-07-14 | 0.610 | 552,000 | +100,000 | 0.03% | 336,720 |
| 2020-07-15 | 2020-07-13 | 0.640 | 452,000 | +4,000 | 0.02% | 289,280 |
| 2020-07-14 | 2020-07-10 | 0.620 | 448,000 | +78,000 | 0.02% | 277,760 |
| 2020-07-10 | 2020-07-08 | 0.550 | 370,000 | -320,000 | 0.02% | 203,500 |
| 2020-07-09 | 2020-07-07 | 0.540 | 690,000 | +360,000 | 0.04% | 372,600 |
| 2020-07-08 | 2020-07-06 | 0.530 | 330,000 | +130,000 | 0.02% | 174,900 |
| 2020-07-07 | 2020-07-03 | 0.500 | 200,000 | -510,000 | 0.01% | 100,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 710,000 | +110,000 | 0.04% | 347,900 |
| 2020-06-30 | 2020-06-26 | 0.495 | 600,000 | +400,000 | 0.03% | 297,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 200,000 | -1,115,000 | 0.01% | 102,000 |
| 2020-06-08 | 2020-06-04 | 0.495 | 1,315,000 | +100,000 | 0.07% | 650,925 |
| 2020-05-28 | 2020-05-26 | 0.510 | 1,215,000 | -100,000 | 0.07% | 619,650 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,315,000 | -60,000 | 0.07% | 696,950 |
| 2020-05-20 | 2020-05-18 | 0.550 | 1,375,000 | +90,000 | 0.08% | 756,250 |
| 2020-05-11 | 2020-05-07 | 0.550 | 1,285,000 | -180,000 | 0.07% | 706,750 |
| 2020-05-08 | 2020-05-06 | 0.550 | 1,465,000 | +60,000 | 0.08% | 805,750 |
| 2020-05-06 | 2020-05-04 | 0.550 | 1,405,000 | +34,000 | 0.08% | 772,750 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,371,000 | +27,000 | 0.08% | 822,600 |
| 2020-04-16 | 2020-04-14 | 0.610 | 1,344,000 | +50,000 | 0.07% | 819,840 |
| 2020-04-14 | 2020-04-08 | 0.630 | 1,294,000 | -25,000 | 0.07% | 815,220 |
| 2020-04-08 | 2020-04-06 | 0.630 | 1,319,000 | -64,000 | 0.07% | 830,970 |
| 2020-04-07 | 2020-04-03 | 0.640 | 1,383,000 | +100,000 | 0.08% | 885,120 |
| 2020-04-02 | 2020-03-31 | 0.650 | 1,283,000 | -120,000 | 0.07% | 833,950 |
| 2020-04-01 | 2020-03-30 | 0.630 | 1,403,000 | +10,000 | 0.08% | 883,890 |
| 2020-03-31 | 2020-03-27 | 0.690 | 1,393,000 | -50,000 | 0.08% | 961,170 |
| 2020-03-27 | 2020-03-25 | 0.660 | 1,443,000 | -190,000 | 0.08% | 952,380 |
| 2020-03-26 | 2020-03-24 | 0.630 | 1,633,000 | +50,000 | 0.09% | 1,028,790 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,583,000 | +40,000 | 0.09% | 918,140 |
| 2020-03-20 | 2020-03-18 | 0.570 | 1,543,000 | +30,000 | 0.08% | 879,510 |
| 2020-03-18 | 2020-03-16 | 0.570 | 1,513,000 | +30,000 | 0.08% | 862,410 |
| 2020-03-17 | 2020-03-13 | 0.590 | 1,483,000 | +10,000 | 0.08% | 874,970 |
| 2020-03-16 | 2020-03-12 | 0.630 | 1,473,000 | +120,000 | 0.08% | 927,990 |
| 2020-03-12 | 2020-03-10 | 0.680 | 1,353,000 | +30,000 | 0.07% | 920,040 |
| 2020-03-11 | 2020-03-09 | 0.670 | 1,323,000 | +10,000 | 0.07% | 886,410 |
| 2020-03-10 | 2020-03-06 | 0.730 | 1,313,000 | -100,000 | 0.07% | 958,490 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,413,000 | +100,000 | 0.08% | 1,073,880 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,313,000 | -60,000 | 0.07% | 919,100 |
| 2020-03-03 | 2020-02-28 | 0.710 | 1,373,000 | +25,000 | 0.08% | 974,830 |
| 2020-03-02 | 2020-02-27 | 0.750 | 1,348,000 | +68,000 | 0.07% | 1,011,000 |
| 2020-02-27 | 2020-02-25 | 0.760 | 1,280,000 | -4,000 | 0.07% | 972,800 |
| 2020-02-25 | 2020-02-21 | 0.830 | 1,284,000 | -29,000 | 0.07% | 1,065,720 |
| 2020-02-21 | 2020-02-19 | 0.800 | 1,313,000 | +16,000 | 0.07% | 1,050,400 |
| 2020-02-20 | 2020-02-18 | 0.870 | 1,297,000 | -363,000 | 0.07% | 1,128,390 |
| 2020-02-17 | 2020-02-13 | 0.740 | 1,660,000 | +10,000 | 0.09% | 1,228,400 |
| 2020-02-14 | 2020-02-12 | 0.770 | 1,650,000 | -70,000 | 0.09% | 1,270,500 |
| 2020-02-13 | 2020-02-11 | 0.680 | 1,720,000 | +50,000 | 0.09% | 1,169,600 |
| 2020-02-11 | 2020-02-07 | 0.680 | 1,670,000 | +50,000 | 0.09% | 1,135,600 |
| 2020-02-07 | 2020-02-05 | 0.700 | 1,620,000 | +170,000 | 0.09% | 1,134,000 |
| 2020-02-04 | 2020-01-31 | 0.650 | 1,450,000 | +120,000 | 0.08% | 942,500 |
| 2020-02-03 | 2020-01-30 | 0.650 | 1,330,000 | +35,000 | 0.07% | 864,500 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,295,000 | +72,000 | 0.07% | 984,200 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,223,000 | +100,000 | 0.07% | 953,940 |
| 2020-01-09 | 2020-01-07 | 0.800 | 1,123,000 | +30,000 | 0.06% | 898,400 |
| 2020-01-08 | 2020-01-06 | 0.820 | 1,093,000 | +20,000 | 0.06% | 896,260 |
| 2020-01-03 | 2019-12-31 | 0.810 | 1,073,000 | +15,000 | 0.06% | 869,130 |
| 2020-01-02 | 2019-12-27 | 0.830 | 1,058,000 | +10,000 | 0.06% | 878,140 |
| 2019-12-30 | 2019-12-24 | 0.830 | 1,048,000 | -40,000 | 0.06% | 869,840 |
| 2019-12-17 | 2019-12-13 | 0.820 | 1,088,000 | +20,000 | 0.06% | 892,160 |
| 2019-12-16 | 2019-12-12 | 0.820 | 1,068,000 | +50,000 | 0.06% | 875,760 |
| 2019-12-10 | 2019-12-06 | 0.830 | 1,018,000 | +20,000 | 0.06% | 844,940 |
| 2019-11-29 | 2019-11-27 | 0.840 | 998,000 | -179,000 | 0.05% | 838,320 |
| 2019-11-28 | 2019-11-26 | 0.860 | 1,177,000 | -100,000 | 0.06% | 1,012,220 |
| 2019-11-27 | 2019-11-25 | 0.880 | 1,277,000 | -55,000 | 0.07% | 1,123,760 |
| 2019-11-21 | 2019-11-19 | 0.830 | 1,332,000 | +10,000 | 0.07% | 1,105,560 |
| 2019-11-15 | 2019-11-13 | 0.830 | 1,322,000 | +50,000 | 0.07% | 1,097,260 |
| 2019-11-14 | 2019-11-12 | 0.850 | 1,272,000 | +30,000 | 0.07% | 1,081,200 |
| 2019-11-13 | 2019-11-11 | 0.830 | 1,242,000 | +55,000 | 0.07% | 1,030,860 |
| 2019-11-11 | 2019-11-07 | 0.880 | 1,187,000 | +20,000 | 0.07% | 1,044,560 |
| 2019-11-07 | 2019-11-05 | 0.890 | 1,167,000 | +100,000 | 0.06% | 1,038,630 |
| 2019-11-06 | 2019-11-04 | 0.900 | 1,067,000 | +38,000 | 0.06% | 960,300 |
| 2019-11-04 | 2019-10-31 | 0.880 | 1,029,000 | +10,000 | 0.06% | 905,520 |
| 2019-11-01 | 2019-10-30 | 0.920 | 1,019,000 | +214,000 | 0.06% | 937,480 |
| 2019-10-31 | 2019-10-29 | 0.890 | 805,000 | +100,000 | 0.04% | 716,450 |
| 2019-10-28 | 2019-10-24 | 0.920 | 705,000 | -10,000 | 0.04% | 648,600 |
| 2019-10-24 | 2019-10-22 | 0.930 | 715,000 | -7,000 | 0.04% | 664,950 |
| 2019-10-23 | 2019-10-21 | 0.990 | 722,000 | +7,000 | 0.04% | 714,780 |
| 2019-10-17 | 2019-10-15 | 0.850 | 715,000 | -6,000 | 0.04% | 607,750 |
| 2019-10-15 | 2019-10-11 | 0.850 | 721,000 | -1,000 | 0.04% | 612,850 |
| 2019-10-03 | 2019-09-30 | 0.920 | 722,000 | +50,000 | 0.04% | 664,240 |
| 2019-09-25 | 2019-09-23 | 0.940 | 672,000 | -25,000 | 0.04% | 631,680 |
| 2019-09-24 | 2019-09-20 | 0.950 | 697,000 | +25,000 | 0.04% | 662,150 |
| 2019-09-17 | 2019-09-13 | 0.980 | 672,000 | -35,000 | 0.04% | 658,560 |
| 2019-09-16 | 2019-09-12 | 0.970 | 707,000 | +100,000 | 0.04% | 685,790 |
| 2019-09-13 | 2019-09-11 | 0.940 | 607,000 | -30,000 | 0.03% | 570,580 |
| 2019-08-30 | 2019-08-28 | 0.980 | 637,000 | +35,000 | 0.03% | 624,260 |
| 2019-08-20 | 2019-08-16 | 1.010 | 602,000 | +19,000 | 0.03% | 608,020 |
| 2019-08-14 | 2019-08-12 | 1.000 | 583,000 | +24,000 | 0.03% | 583,000 |
| 2019-08-12 | 2019-08-08 | 1.040 | 559,000 | -20,000 | 0.03% | 581,360 |
| 2019-08-07 | 2019-08-05 | 1.080 | 579,000 | +12,000 | 0.03% | 625,320 |
| 2019-08-01 | 2019-07-30 | 1.180 | 567,000 | +10,000 | 0.03% | 669,060 |
| 2019-07-30 | 2019-07-26 | 1.160 | 557,000 | +10,000 | 0.03% | 646,120 |
| 2019-07-25 | 2019-07-23 | 1.260 | 547,000 | +26,000 | 0.03% | 689,220 |
| 2019-07-23 | 2019-07-19 | 1.270 | 521,000 | -20,000 | 0.03% | 661,670 |
| 2019-07-22 | 2019-07-18 | 1.270 | 541,000 | -9,000 | 0.03% | 687,070 |
| 2019-07-11 | 2019-07-09 | 0.880 | 550,000 | -10,000 | 0.03% | 484,000 |
| 2019-07-08 | 2019-07-04 | 0.950 | 560,000 | +10,000 | 0.03% | 532,000 |
| 2019-07-03 | 2019-06-28 | 0.960 | 550,000 | -166,000 | 0.03% | 528,000 |
| 2019-07-02 | 2019-06-27 | 0.970 | 716,000 | +110,000 | 0.04% | 694,520 |
| 2019-06-28 | 2019-06-26 | 0.940 | 606,000 | +26,000 | 0.03% | 569,640 |
| 2019-06-26 | 2019-06-24 | 0.970 | 580,000 | +30,000 | 0.03% | 562,600 |
| 2019-06-25 | 2019-06-21 | 0.980 | 550,000 | +20,000 | 0.03% | 539,000 |
| 2019-06-24 | 2019-06-20 | 0.980 | 530,000 | +30,000 | 0.03% | 519,400 |
| 2019-06-21 | 2019-06-19 | 1.000 | 500,000 | +20,000 | 0.03% | 500,000 |
| 2019-06-18 | 2019-06-14 | 1.030 | 480,000 | +120,000 | 0.03% | 494,400 |
| 2019-06-12 | 2019-06-10 | 1.080 | 360,000 | +80,000 | 0.02% | 388,800 |
| 2019-06-11 | 2019-06-06 | 1.070 | 280,000 | +20,000 | 0.02% | 299,600 |
| 2019-06-05 | 2019-06-03 | 1.100 | 260,000 | +60,000 | 0.01% | 286,000 |
| 2019-05-27 | 2019-05-23 | 1.130 | 200,000 | -352,000 | 0.01% | 226,000 |
| 2019-05-23 | 2019-05-21 | 1.170 | 552,000 | +100,000 | 0.03% | 645,840 |
| 2019-05-22 | 2019-05-20 | 1.160 | 452,000 | -82,000 | 0.02% | 524,320 |
| 2019-05-21 | 2019-05-17 | 1.210 | 534,000 | +40,000 | 0.03% | 646,140 |
| 2019-05-16 | 2019-05-14 | 1.250 | 494,000 | -7,000 | 0.03% | 617,500 |
| 2019-05-06 | 2019-05-02 | 1.490 | 501,000 | +5,000 | 0.03% | 746,490 |
| 2019-05-02 | 2019-04-29 | 1.400 | 496,000 | -114,000 | 0.03% | 694,400 |
| 2019-04-25 | 2019-04-23 | 1.580 | 610,000 | -70,000 | 0.03% | 963,800 |
| 2019-04-18 | 2019-04-16 | 1.680 | 680,000 | +10,000 | 0.04% | 1,142,400 |
| 2019-04-17 | 2019-04-15 | 1.700 | 670,000 | +10,000 | 0.04% | 1,139,000 |
| 2019-04-16 | 2019-04-12 | 1.800 | 660,000 | +10,000 | 0.04% | 1,188,000 |
| 2019-04-15 | 2019-04-11 | 1.740 | 650,000 | -22,000 | 0.04% | 1,131,000 |
| 2019-04-12 | 2019-04-10 | 1.780 | 672,000 | +9,000 | 0.04% | 1,196,160 |
| 2019-04-11 | 2019-04-09 | 1.770 | 663,000 | +60,000 | 0.04% | 1,173,510 |
| 2019-04-09 | 2019-04-04 | 1.840 | 603,000 | +15,000 | 0.03% | 1,109,520 |
| 2019-04-08 | 2019-04-03 | 1.890 | 588,000 | +30,000 | 0.03% | 1,111,320 |
| 2019-04-04 | 2019-04-02 | 1.950 | 558,000 | +73,000 | 0.03% | 1,088,100 |
| 2019-04-01 | 2019-03-28 | 1.860 | 485,000 | +119,000 | 0.03% | 902,100 |
| 2019-03-29 | 2019-03-27 | 1.830 | 366,000 | -10,000 | 0.02% | 669,780 |
| 2019-03-28 | 2019-03-26 | 1.910 | 376,000 | +10,000 | 0.02% | 718,160 |
| 2019-03-26 | 2019-03-22 | 1.940 | 366,000 | -20,000 | 0.02% | 710,040 |
| 2019-03-25 | 2019-03-21 | 1.960 | 386,000 | +25,000 | 0.02% | 756,560 |
| 2019-03-22 | 2019-03-20 | 1.960 | 361,000 | -95,000 | 0.02% | 707,560 |
| 2019-03-21 | 2019-03-19 | 2.040 | 456,000 | +125,000 | 0.03% | 930,240 |
| 2019-03-20 | 2019-03-18 | 1.910 | 331,000 | -35,000 | 0.02% | 632,210 |
| 2019-03-19 | 2019-03-15 | 2.040 | 366,000 | +25,000 | 0.02% | 746,640 |
| 2019-03-18 | 2019-03-14 | 2.090 | 341,000 | +5,000 | 0.02% | 712,690 |
| 2019-03-15 | 2019-03-13 | 2.290 | 336,000 | +113,000 | 0.02% | 769,440 |
| 2019-03-14 | 2019-03-12 | 2.350 | 223,000 | +23,000 | 0.01% | 524,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 200,000 | -41,000 | 0.01% | 422,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 241,000 | +10,000 | 0.01% | 453,080 |
| 2019-03-11 | 2019-03-07 | 1.860 | 231,000 | +10,000 | 0.01% | 429,660 |
| 2019-03-08 | 2019-03-06 | 1.870 | 221,000 | -274,000 | 0.01% | 413,270 |
| 2019-03-07 | 2019-03-05 | 1.650 | 495,000 | +150,000 | 0.03% | 816,750 |
| 2019-03-05 | 2019-03-01 | 1.600 | 345,000 | -40,000 | 0.02% | 552,000 |
| 2019-03-01 | 2019-02-27 | 1.590 | 385,000 | +5,000 | 0.02% | 612,150 |
| 2019-02-28 | 2019-02-26 | 1.650 | 380,000 | +10,000 | 0.02% | 627,000 |
| 2019-02-27 | 2019-02-25 | 1.580 | 370,000 | +170,000 | 0.02% | 584,600 |
| 2019-02-25 | 2019-02-21 | 1.680 | 200,000 | -61,000 | 0.01% | 336,000 |
| 2019-02-22 | 2019-02-20 | 1.650 | 261,000 | -35,000 | 0.01% | 430,650 |
| 2019-02-21 | 2019-02-19 | 1.630 | 296,000 | -65,000 | 0.02% | 482,480 |
| 2019-02-20 | 2019-02-18 | 1.650 | 361,000 | -13,000 | 0.02% | 595,650 |
| 2019-02-19 | 2019-02-15 | 1.650 | 374,000 | +174,000 | 0.02% | 617,100 |
| 2019-02-15 | 2019-02-13 | 1.340 | 200,000 | -40,000 | 0.01% | 268,000 |
| 2019-02-14 | 2019-02-12 | 1.360 | 240,000 | -160,000 | 0.01% | 326,400 |
| 2019-02-13 | 2019-02-11 | 1.160 | 400,000 | +120,000 | 0.02% | 464,000 |
| 2019-02-01 | 2019-01-30 | 1.010 | 280,000 | -10,000 | 0.02% | 282,800 |
| 2019-01-30 | 2019-01-28 | 1.080 | 290,000 | +4,000 | 0.02% | 313,200 |
| 2019-01-29 | 2019-01-25 | 1.050 | 286,000 | -180,000 | 0.02% | 300,300 |
| 2019-01-28 | 2019-01-24 | 1.090 | 466,000 | -95,000 | 0.03% | 507,940 |
| 2019-01-25 | 2019-01-23 | 1.070 | 561,000 | +6,000 | 0.03% | 600,270 |
| 2019-01-18 | 2019-01-16 | 0.770 | 555,000 | -30,000 | 0.03% | 427,350 |
| 2019-01-17 | 2019-01-15 | 0.730 | 585,000 | -90,000 | 0.03% | 427,050 |
| 2019-01-16 | 2019-01-14 | 0.700 | 675,000 | +30,000 | 0.04% | 472,500 |
| 2019-01-02 | 2018-12-27 | 0.650 | 645,000 | +10,000 | 0.04% | 419,250 |
| 2018-12-28 | 2018-12-24 | 0.640 | 635,000 | -210,000 | 0.03% | 406,400 |
| 2018-12-20 | 2018-12-18 | 0.640 | 845,000 | -28,000 | 0.05% | 540,800 |
| 2018-11-29 | 2018-11-27 | 0.680 | 873,000 | +10,000 | 0.05% | 593,640 |
| 2018-11-27 | 2018-11-23 | 0.700 | 863,000 | -30,000 | 0.05% | 604,100 |
| 2018-11-22 | 2018-11-20 | 0.610 | 893,000 | +40,000 | 0.05% | 544,730 |
| 2018-11-21 | 2018-11-19 | 0.630 | 853,000 | +10,000 | 0.05% | 537,390 |
| 2018-11-19 | 2018-11-15 | 0.700 | 843,000 | +10,000 | 0.05% | 590,100 |
| 2018-11-16 | 2018-11-14 | 0.710 | 833,000 | +100,000 | 0.05% | 591,430 |
| 2018-11-15 | 2018-11-13 | 0.720 | 733,000 | -80,000 | 0.04% | 527,760 |
| 2018-11-12 | 2018-11-08 | 0.650 | 813,000 | +10,000 | 0.04% | 528,450 |
| 2018-11-09 | 2018-11-07 | 0.660 | 803,000 | +10,000 | 0.04% | 529,980 |
| 2018-11-06 | 2018-11-02 | 0.650 | 793,000 | -40,000 | 0.04% | 515,450 |
| 2018-11-01 | 2018-10-30 | 0.590 | 833,000 | +114,000 | 0.05% | 491,470 |
| 2018-10-30 | 2018-10-26 | 0.610 | 719,000 | +50,000 | 0.04% | 438,590 |
| 2018-10-26 | 2018-10-24 | 0.620 | 669,000 | +16,000 | 0.04% | 414,780 |
| 2018-10-16 | 2018-10-12 | 0.690 | 653,000 | +20,000 | 0.04% | 450,570 |
| 2018-10-15 | 2018-10-11 | 0.660 | 633,000 | +84,000 | 0.03% | 417,780 |
| 2018-10-12 | 2018-10-10 | 0.710 | 549,000 | -50,000 | 0.03% | 389,790 |
| 2018-10-10 | 2018-10-08 | 0.680 | 599,000 | +40,000 | 0.03% | 407,320 |
| 2018-10-08 | 2018-10-04 | 0.710 | 559,000 | +30,000 | 0.03% | 396,890 |
| 2018-09-28 | 2018-09-26 | 0.770 | 529,000 | +60,000 | 0.03% | 407,330 |
| 2018-09-26 | 2018-09-21 | 0.800 | 469,000 | -30,000 | 0.03% | 375,200 |
| 2018-09-24 | 2018-09-20 | 0.770 | 499,000 | +30,000 | 0.03% | 384,230 |
| 2018-09-21 | 2018-09-19 | 0.810 | 469,000 | -14,000 | 0.03% | 379,890 |
| 2018-09-12 | 2018-09-10 | 0.810 | 483,000 | +20,000 | 0.03% | 391,230 |
| 2018-09-10 | 2018-09-06 | 0.850 | 463,000 | -20,000 | 0.03% | 393,550 |
| 2018-09-04 | 2018-08-31 | 0.870 | 483,000 | +60,000 | 0.03% | 420,210 |
| 2018-09-03 | 2018-08-30 | 0.890 | 423,000 | +50,000 | 0.02% | 376,470 |
| 2018-08-29 | 2018-08-27 | 0.930 | 373,000 | +40,000 | 0.02% | 346,890 |
| 2018-08-27 | 2018-08-23 | 0.900 | 333,000 | +10,000 | 0.02% | 299,700 |
| 2018-08-24 | 2018-08-22 | 0.920 | 323,000 | -10,000 | 0.02% | 297,160 |
| 2018-08-17 | 2018-08-15 | 0.950 | 333,000 | -10,000 | 0.02% | 316,350 |
| 2018-08-13 | 2018-08-09 | 1.010 | 343,000 | -10,000 | 0.02% | 346,430 |
| 2018-08-08 | 2018-08-06 | 0.990 | 353,000 | +50,000 | 0.02% | 349,470 |
| 2018-08-06 | 2018-08-02 | 1.030 | 303,000 | +30,000 | 0.02% | 312,090 |
| 2018-08-01 | 2018-07-30 | 1.060 | 273,000 | +195,000 | 0.01% | 289,380 |
| 2018-07-23 | 2018-07-19 | 1.120 | 78,000 | +50,000 | 0.00% | 87,360 |
| 2018-07-20 | 2018-07-18 | 1.140 | 28,000 | -106,000 | 0.00% | 31,920 |
| 2018-07-18 | 2018-07-16 | 1.200 | 134,000 | -41,000 | 0.01% | 160,800 |
| 2018-07-17 | 2018-07-13 | 1.170 | 175,000 | -52,000 | 0.01% | 204,750 |
| 2018-07-03 | 2018-06-28 | 1.010 | 227,000 | +50,000 | 0.01% | 229,270 |
| 2018-06-28 | 2018-06-26 | 1.050 | 177,000 | -9,000 | 0.01% | 185,850 |
| 2018-06-26 | 2018-06-22 | 1.070 | 186,000 | +60,000 | 0.01% | 199,020 |
| 2018-06-25 | 2018-06-21 | 1.120 | 126,000 | -10,000 | 0.01% | 141,120 |
| 2018-06-21 | 2018-06-19 | 1.140 | 136,000 | -10,000 | 0.01% | 155,040 |
| 2018-06-19 | 2018-06-14 | 1.170 | 146,000 | +50,000 | 0.01% | 170,820 |
| 2018-06-15 | 2018-06-13 | 1.150 | 96,000 | -20,000 | 0.01% | 110,400 |
| 2018-06-13 | 2018-06-11 | 1.150 | 116,000 | +20,000 | 0.01% | 133,400 |
| 2018-06-12 | 2018-06-08 | 1.210 | 96,000 | -40,000 | 0.01% | 116,160 |
| 2018-05-30 | 2018-05-28 | 1.220 | 136,000 | -30,000 | 0.01% | 165,920 |
| 2018-05-18 | 2018-05-16 | 1.150 | 166,000 | +30,000 | 0.01% | 190,900 |
| 2018-05-17 | 2018-05-15 | 1.160 | 136,000 | +50,000 | 0.01% | 157,760 |
| 2018-05-14 | 2018-05-10 | 1.280 | 86,000 | -121,000 | 0.00% | 110,080 |
| 2018-05-03 | 2018-04-30 | 1.240 | 207,000 | -8,000 | 0.01% | 256,680 |
| 2018-05-02 | 2018-04-27 | 1.250 | 215,000 | +20,000 | 0.01% | 268,750 |
| 2018-04-26 | 2018-04-24 | 1.250 | 195,000 | +70,000 | 0.01% | 243,750 |
| 2018-04-19 | 2018-04-17 | 1.170 | 125,000 | -1,000 | 0.01% | 146,250 |
| 2018-04-06 | 2018-04-03 | 1.090 | 126,000 | +10,000 | 0.01% | 137,340 |
| 2018-03-28 | 2018-03-26 | 1.100 | 116,000 | -30,000 | 0.01% | 127,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 146,000 | +40,000 | 0.01% | 160,600 |
| 2018-03-23 | 2018-03-21 | 1.130 | 106,000 | +10,000 | 0.01% | 119,780 |
| 2018-03-22 | 2018-03-20 | 1.200 | 96,000 | +10,000 | 0.01% | 115,200 |
| 2018-03-21 | 2018-03-19 | 1.210 | 86,000 | -127,000 | 0.00% | 104,060 |
| 2018-03-20 | 2018-03-16 | 1.240 | 213,000 | -198,000 | 0.01% | 264,120 |
| 2018-03-14 | 2018-03-12 | 1.070 | 411,000 | -50,000 | 0.02% | 439,770 |
| 2018-03-13 | 2018-03-09 | 1.060 | 461,000 | +90,000 | 0.03% | 488,660 |
| 2018-03-12 | 2018-03-08 | 1.040 | 371,000 | -100,000 | 0.02% | 385,840 |
| 2018-03-09 | 2018-03-07 | 1.030 | 471,000 | -3,000 | 0.03% | 485,130 |
| 2018-03-08 | 2018-03-06 | 1.010 | 474,000 | +190,000 | 0.03% | 478,740 |
| 2018-03-07 | 2018-03-05 | 1.000 | 284,000 | -57,000 | 0.02% | 284,000 |
| 2018-03-02 | 2018-02-28 | 1.050 | 341,000 | -90,000 | 0.02% | 358,050 |
| 2018-02-28 | 2018-02-26 | 1.050 | 431,000 | -156,000 | 0.02% | 452,550 |
| 2018-02-27 | 2018-02-23 | 1.040 | 587,000 | -39,000 | 0.03% | 610,480 |
| 2018-02-26 | 2018-02-22 | 1.010 | 626,000 | +130,000 | 0.03% | 632,260 |
| 2018-02-23 | 2018-02-21 | 1.050 | 496,000 | +40,000 | 0.03% | 520,800 |
| 2018-02-22 | 2018-02-20 | 1.080 | 456,000 | -50,000 | 0.03% | 492,480 |
| 2018-02-21 | 2018-02-15 | 1.010 | 506,000 | -20,000 | 0.03% | 511,060 |
| 2018-02-20 | 2018-02-13 | 0.990 | 526,000 | -30,000 | 0.03% | 520,740 |
| 2018-02-13 | 2018-02-09 | 0.950 | 556,000 | +35,000 | 0.03% | 528,200 |
| 2018-02-12 | 2018-02-08 | 1.020 | 521,000 | -2,000 | 0.03% | 531,420 |
| 2018-02-09 | 2018-02-07 | 1.030 | 523,000 | -22,000 | 0.03% | 538,690 |
| 2018-02-08 | 2018-02-06 | 1.030 | 545,000 | +190,000 | 0.03% | 561,350 |
| 2018-02-07 | 2018-02-05 | 1.120 | 355,000 | +30,000 | 0.02% | 397,600 |
| 2018-02-06 | 2018-02-02 | 1.180 | 325,000 | -40,000 | 0.02% | 383,500 |
| 2018-02-05 | 2018-02-01 | 1.170 | 365,000 | -80,000 | 0.02% | 427,050 |
| 2018-02-02 | 2018-01-31 | 1.160 | 445,000 | +100,000 | 0.02% | 516,200 |
| 2018-02-01 | 2018-01-30 | 1.160 | 345,000 | -70,000 | 0.02% | 400,200 |
| 2018-01-31 | 2018-01-29 | 1.180 | 415,000 | +40,000 | 0.02% | 489,700 |
| 2018-01-30 | 2018-01-26 | 1.180 | 375,000 | +110,000 | 0.02% | 442,500 |
| 2018-01-29 | 2018-01-25 | 1.140 | 265,000 | +165,000 | 0.01% | 302,100 |
| 2018-01-26 | 2018-01-24 | 1.270 | 100,000 | +10,000 | 0.01% | 127,000 |
| 2018-01-24 | 2018-01-22 | 1.260 | 90,000 | -120,000 | 0.00% | 113,400 |
| 2018-01-23 | 2018-01-19 | 1.260 | 210,000 | -10,000 | 0.01% | 264,600 |
| 2018-01-22 | 2018-01-18 | 1.290 | 220,000 | +20,000 | 0.01% | 283,800 |
| 2018-01-19 | 2018-01-17 | 1.360 | 200,000 | +114,000 | 0.01% | 272,000 |
| 2018-01-18 | 2018-01-16 | 1.210 | 86,000 | -38,000 | 0.00% | 104,060 |
| 2018-01-17 | 2018-01-15 | 1.060 | 124,000 | -163,000 | 0.01% | 131,440 |
| 2018-01-16 | 2018-01-12 | 0.970 | 287,000 | +56,000 | 0.02% | 278,390 |
| 2018-01-10 | 2018-01-08 | 0.940 | 231,000 | -300,000 | 0.01% | 217,140 |
| 2018-01-08 | 2018-01-04 | 0.900 | 531,000 | -60,000 | 0.03% | 477,900 |
| 2018-01-05 | 2018-01-03 | 0.830 | 591,000 | -103,000 | 0.03% | 490,530 |
| 2017-12-28 | 2017-12-22 | 0.810 | 694,000 | -58,000 | 0.04% | 562,140 |
| 2017-12-27 | 2017-12-21 | 0.790 | 752,000 | +48,000 | 0.04% | 594,080 |
| 2017-12-22 | 2017-12-20 | 0.790 | 704,000 | +13,000 | 0.04% | 556,160 |
| 2017-12-21 | 2017-12-19 | 0.790 | 691,000 | +40,000 | 0.04% | 545,890 |
| 2017-12-08 | 2017-12-06 | 0.810 | 651,000 | -10,000 | 0.04% | 527,310 |
| 2017-12-05 | 2017-12-01 | 0.800 | 661,000 | +20,000 | 0.04% | 528,800 |
| 2017-11-30 | 2017-11-28 | 0.740 | 641,000 | +15,000 | 0.04% | 474,340 |
| 2017-11-29 | 2017-11-27 | 0.790 | 626,000 | -40,000 | 0.03% | 494,540 |
| 2017-11-27 | 2017-11-23 | 0.820 | 666,000 | -185,000 | 0.04% | 546,120 |
| 2017-11-24 | 2017-11-22 | 0.840 | 851,000 | -10,000 | 0.05% | 714,840 |
| 2017-11-23 | 2017-11-21 | 0.830 | 861,000 | +10,000 | 0.05% | 714,630 |
| 2017-11-22 | 2017-11-20 | 0.880 | 851,000 | -10,000 | 0.05% | 748,880 |
| 2017-11-21 | 2017-11-17 | 0.900 | 861,000 | +62,000 | 0.05% | 774,900 |
| 2017-11-20 | 2017-11-16 | 0.920 | 799,000 | -9,000 | 0.04% | 735,080 |
| 2017-11-16 | 2017-11-14 | 0.930 | 808,000 | -25,000 | 0.04% | 751,440 |
| 2017-11-15 | 2017-11-13 | 0.950 | 833,000 | +30,000 | 0.05% | 791,350 |
| 2017-11-14 | 2017-11-10 | 0.960 | 803,000 | +52,000 | 0.04% | 770,880 |
| 2017-11-13 | 2017-11-09 | 0.950 | 751,000 | +100,000 | 0.04% | 713,450 |
| 2017-11-06 | 2017-11-02 | 0.940 | 651,000 | -6,000 | 0.04% | 611,940 |
| 2017-11-03 | 2017-11-01 | 0.940 | 657,000 | +20,000 | 0.04% | 617,580 |
| 2017-11-02 | 2017-10-31 | 0.940 | 637,000 | -100,000 | 0.03% | 598,780 |
| 2017-11-01 | 2017-10-30 | 0.960 | 737,000 | +200,000 | 0.04% | 707,520 |
| 2017-10-31 | 2017-10-27 | 0.930 | 537,000 | -3,000 | 0.03% | 499,410 |
| 2017-10-27 | 2017-10-25 | 0.970 | 540,000 | -12,000 | 0.03% | 523,800 |
| 2017-10-26 | 2017-10-24 | 0.940 | 552,000 | -5,000 | 0.03% | 518,880 |
| 2017-10-23 | 2017-10-19 | 0.960 | 557,000 | +21,000 | 0.03% | 534,720 |
| 2017-10-20 | 2017-10-18 | 1.000 | 536,000 | +319,000 | 0.03% | 536,000 |
| 2017-10-19 | 2017-10-17 | 0.910 | 217,000 | +10,000 | 0.01% | 197,470 |
| 2017-10-18 | 2017-10-16 | 0.920 | 207,000 | +30,000 | 0.01% | 190,440 |
| 2017-10-12 | 2017-10-10 | 0.940 | 177,000 | -2,000 | 0.01% | 166,380 |
| 2017-10-09 | 2017-10-04 | 0.930 | 179,000 | -34,000 | 0.01% | 166,470 |
| 2017-10-06 | 2017-10-03 | 0.920 | 213,000 | -50,000 | 0.01% | 195,960 |
| 2017-09-29 | 2017-09-27 | 0.940 | 263,000 | -10,000 | 0.01% | 247,220 |
| 2017-09-28 | 2017-09-26 | 0.930 | 273,000 | -2,000 | 0.01% | 253,890 |
| 2017-09-27 | 2017-09-25 | 0.950 | 275,000 | -40,000 | 0.02% | 261,250 |
| 2017-09-26 | 2017-09-22 | 0.910 | 315,000 | +40,000 | 0.02% | 286,650 |
| 2017-09-25 | 2017-09-21 | 0.940 | 275,000 | +29,000 | 0.02% | 258,500 |
| 2017-09-20 | 2017-09-18 | 1.000 | 246,000 | -30,000 | 0.01% | 246,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 276,000 | -80,000 | 0.02% | 276,000 |
| 2017-09-11 | 2017-09-07 | 1.000 | 356,000 | +100,000 | 0.02% | 356,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 256,000 | +110,000 | 0.01% | 253,440 |
| 2017-09-05 | 2017-09-01 | 0.990 | 146,000 | +10,000 | 0.01% | 144,540 |
| 2017-08-29 | 2017-08-25 | 1.040 | 136,000 | -18,000 | 0.01% | 141,440 |
| 2017-08-18 | 2017-08-16 | 1.010 | 154,000 | -30,000 | 0.01% | 155,540 |
| 2017-08-14 | 2017-08-10 | 1.010 | 184,000 | +18,000 | 0.01% | 185,840 |
| 2017-08-11 | 2017-08-09 | 1.020 | 166,000 | +20,000 | 0.01% | 169,320 |
| 2017-08-10 | 2017-08-08 | 1.030 | 146,000 | +30,000 | 0.01% | 150,380 |
| 2017-08-08 | 2017-08-04 | 1.010 | 116,000 | +30,000 | 0.01% | 117,160 |
| 2017-08-01 | 2017-07-28 | 1.020 | 86,000 | -48,000 | 0.00% | 87,720 |
| 2017-07-31 | 2017-07-27 | 1.020 | 134,000 | -18,000 | 0.01% | 136,680 |
| 2017-07-25 | 2017-07-21 | 1.070 | 152,000 | -2,000 | 0.01% | 162,640 |
| 2017-07-21 | 2017-07-19 | 1.100 | 154,000 | +36,000 | 0.01% | 169,400 |
| 2017-07-18 | 2017-07-14 | 1.020 | 118,000 | -1,000 | 0.01% | 120,360 |
| 2017-07-14 | 2017-07-12 | 1.030 | 119,000 | +10,000 | 0.01% | 122,570 |
| 2017-07-11 | 2017-07-07 | 1.010 | 109,000 | -10,000 | 0.01% | 110,090 |
| 2017-07-10 | 2017-07-06 | 1.020 | 119,000 | +50,000 | 0.01% | 121,380 |
| 2017-06-23 | 2017-06-21 | 1.030 | 69,000 | +4,000 | 0.00% | 71,070 |
| 2017-06-14 | 2017-06-12 | 1.010 | 65,000 | +15,000 | 0.00% | 65,650 |
| 2017-06-12 | 2017-06-08 | 1.050 | 50,000 | -625,000 | 0.00% | 52,500 |
| 2017-06-06 | 2017-06-02 | 1.080 | 675,000 | -5,000 | 0.04% | 729,000 |
| 2017-05-29 | 2017-05-25 | 1.080 | 680,000 | -10,000 | 0.04% | 734,400 |
| 2017-05-24 | 2017-05-22 | 1.080 | 690,000 | +10,000 | 0.04% | 745,200 |
| 2017-05-16 | 2017-05-12 | 1.060 | 680,000 | -4,000 | 0.04% | 720,800 |
| 2017-05-12 | 2017-05-10 | 1.080 | 684,000 | -10,000 | 0.04% | 738,720 |
| 2017-05-05 | 2017-05-02 | 1.110 | 694,000 | -87,000 | 0.04% | 770,340 |
| 2017-04-27 | 2017-04-25 | 1.220 | 781,000 | +80,000 | 0.04% | 952,820 |
| 2017-04-25 | 2017-04-21 | 1.210 | 701,000 | -55,000 | 0.04% | 848,210 |
| 2017-04-21 | 2017-04-19 | 1.190 | 756,000 | +60,000 | 0.04% | 899,640 |
| 2017-04-20 | 2017-04-18 | 1.220 | 696,000 | -50,000 | 0.04% | 849,120 |
| 2017-04-18 | 2017-04-12 | 1.220 | 746,000 | +10,000 | 0.04% | 910,120 |
| 2017-04-12 | 2017-04-10 | 1.200 | 736,000 | +30,000 | 0.04% | 883,200 |
| 2017-04-11 | 2017-04-07 | 1.230 | 706,000 | +70,000 | 0.04% | 868,380 |
| 2017-04-10 | 2017-04-06 | 1.210 | 636,000 | -57,000 | 0.03% | 769,560 |
| 2017-04-03 | 2017-03-30 | 1.210 | 693,000 | -7,000 | 0.04% | 838,530 |
| 2017-03-31 | 2017-03-29 | 1.230 | 700,000 | +30,000 | 0.04% | 861,000 |
| 2017-03-29 | 2017-03-27 | 1.240 | 670,000 | +40,000 | 0.04% | 830,800 |
| 2017-03-28 | 2017-03-24 | 1.260 | 630,000 | +10,000 | 0.03% | 793,800 |
| 2017-03-22 | 2017-03-20 | 1.300 | 620,000 | +50,000 | 0.03% | 806,000 |
| 2017-03-16 | 2017-03-14 | 1.320 | 570,000 | +20,000 | 0.03% | 752,400 |
| 2017-03-14 | 2017-03-10 | 1.300 | 550,000 | +90,000 | 0.03% | 715,000 |
| 2017-03-13 | 2017-03-09 | 1.310 | 460,000 | +40,000 | 0.03% | 602,600 |
| 2017-03-09 | 2017-03-07 | 1.380 | 420,000 | +10,000 | 0.02% | 579,600 |
| 2017-03-08 | 2017-03-06 | 1.350 | 410,000 | +130,000 | 0.02% | 553,500 |
| 2017-03-07 | 2017-03-03 | 1.430 | 280,000 | +32,000 | 0.02% | 400,400 |
| 2017-03-02 | 2017-02-28 | 1.390 | 248,000 | -9,000 | 0.01% | 344,720 |
| 2017-02-20 | 2017-02-16 | 1.320 | 257,000 | -10,000 | 0.01% | 339,240 |
| 2017-02-16 | 2017-02-14 | 1.330 | 267,000 | -117,000 | 0.01% | 355,110 |
| 2017-02-14 | 2017-02-10 | 1.260 | 384,000 | +56,000 | 0.02% | 483,840 |
| 2017-02-13 | 2017-02-09 | 1.220 | 328,000 | +70,000 | 0.02% | 400,160 |
| 2017-02-10 | 2017-02-08 | 1.220 | 258,000 | +60,000 | 0.01% | 314,760 |
| 2017-02-09 | 2017-02-07 | 1.240 | 198,000 | +20,000 | 0.01% | 245,520 |
| 2017-02-07 | 2017-02-03 | 1.230 | 178,000 | -20,000 | 0.01% | 218,940 |
| 2017-02-02 | 2017-01-27 | 1.210 | 198,000 | +10,000 | 0.01% | 239,580 |
| 2017-02-01 | 2017-01-25 | 1.200 | 188,000 | +30,000 | 0.01% | 225,600 |
| 2016-12-28 | 2016-12-22 | 1.190 | 158,000 | -30,000 | 0.01% | 188,020 |
| 2016-12-19 | 2016-12-15 | 1.150 | 188,000 | +30,000 | 0.01% | 216,200 |
| 2016-12-15 | 2016-12-13 | 1.180 | 158,000 | -11,000 | 0.01% | 186,440 |
| 2016-12-13 | 2016-12-09 | 1.190 | 169,000 | -40,000 | 0.01% | 201,110 |
| 2016-12-12 | 2016-12-08 | 1.240 | 209,000 | +10,000 | 0.01% | 259,160 |
| 2016-12-01 | 2016-11-29 | 1.220 | 199,000 | +40,000 | 0.01% | 242,780 |
| 2016-11-29 | 2016-11-25 | 1.270 | 159,000 | +20,000 | 0.01% | 201,930 |
| 2016-11-17 | 2016-11-15 | 1.350 | 139,000 | +8,000 | 0.01% | 187,650 |
| 2016-11-16 | 2016-11-14 | 1.360 | 131,000 | +13,000 | 0.01% | 178,160 |
| 2016-11-14 | 2016-11-10 | 1.370 | 118,000 | -20,000 | 0.01% | 161,660 |
| 2016-11-11 | 2016-11-09 | 1.290 | 138,000 | +60,000 | 0.01% | 178,020 |
| 2016-11-07 | 2016-11-03 | 1.240 | 78,000 | -8,000 | 0.00% | 96,720 |
| 2016-11-03 | 2016-11-01 | 1.250 | 86,000 | +8,000 | 0.00% | 107,500 |
| 2016-10-28 | 2016-10-26 | 1.290 | 78,000 | -15,000 | 0.00% | 100,620 |
| 2016-10-26 | 2016-10-24 | 1.310 | 93,000 | -56,000 | 0.01% | 121,830 |
| 2016-10-20 | 2016-10-18 | 1.300 | 149,000 | -40,000 | 0.01% | 193,700 |
| 2016-10-18 | 2016-10-14 | 1.270 | 189,000 | -7,000 | 0.01% | 240,030 |
| 2016-10-17 | 2016-10-13 | 1.290 | 196,000 | -2,000 | 0.01% | 252,840 |
| 2016-10-13 | 2016-10-11 | 1.290 | 198,000 | -80,000 | 0.01% | 255,420 |
| 2016-10-12 | 2016-10-07 | 1.230 | 278,000 | +65,000 | 0.02% | 341,940 |
| 2016-10-06 | 2016-10-04 | 1.250 | 213,000 | +10,000 | 0.01% | 266,250 |
| 2016-10-04 | 2016-09-30 | 1.260 | 203,000 | +40,000 | 0.01% | 255,780 |
| 2016-09-30 | 2016-09-28 | 1.230 | 163,000 | +22,000 | 0.01% | 200,490 |
| 2016-09-29 | 2016-09-27 | 1.320 | 141,000 | +30,000 | 0.01% | 186,120 |
| 2016-09-28 | 2016-09-26 | 1.290 | 111,000 | -10,000 | 0.01% | 143,190 |
| 2016-09-27 | 2016-09-23 | 1.270 | 121,000 | +17,000 | 0.01% | 153,670 |
| 2016-09-26 | 2016-09-22 | 1.390 | 104,000 | -49,000 | 0.01% | 144,560 |
| 2016-09-23 | 2016-09-21 | 1.170 | 153,000 | +30,000 | 0.01% | 179,010 |
| 2016-09-20 | 2016-09-15 | 1.080 | 123,000 | -162,000 | 0.01% | 132,840 |
| 2016-09-13 | 2016-09-09 | 1.120 | 285,000 | +122,000 | 0.02% | 319,200 |
| 2016-09-09 | 2016-09-07 | 1.080 | 163,000 | -20,000 | 0.01% | 176,040 |
| 2016-09-07 | 2016-09-05 | 1.050 | 183,000 | -1,000 | 0.01% | 192,150 |
| 2016-09-02 | 2016-08-31 | 1.080 | 184,000 | +20,000 | 0.01% | 198,720 |
| 2016-08-30 | 2016-08-26 | 1.030 | 164,000 | -40,000 | 0.01% | 168,920 |
| 2016-08-26 | 2016-08-24 | 1.030 | 204,000 | +30,000 | 0.01% | 210,120 |
| 2016-08-24 | 2016-08-22 | 1.040 | 174,000 | +10,000 | 0.01% | 180,960 |
| 2016-08-19 | 2016-08-17 | 1.040 | 164,000 | -20,000 | 0.01% | 170,560 |
| 2016-08-18 | 2016-08-16 | 1.080 | 184,000 | -20,000 | 0.01% | 198,720 |
| 2016-08-17 | 2016-08-15 | 1.050 | 204,000 | +84,000 | 0.01% | 214,200 |
| 2016-08-16 | 2016-08-12 | 1.110 | 120,000 | +15,000 | 0.01% | 133,200 |
| 2016-08-09 | 2016-08-05 | 1.120 | 105,000 | -5,000 | 0.01% | 117,600 |
| 2016-08-05 | 2016-08-03 | 1.140 | 110,000 | +20,000 | 0.01% | 125,400 |
| 2016-08-03 | 2016-07-29 | 1.140 | 90,000 | +40,000 | 0.00% | 102,600 |
| 2016-06-29 | 2016-06-27 | 1.160 | 50,000 | -15,000 | 0.00% | 58,000 |
| 2016-06-27 | 2016-06-23 | 1.160 | 65,000 | -23,000 | 0.00% | 75,400 |
| 2016-06-23 | 2016-06-21 | 1.150 | 88,000 | +8,000 | 0.00% | 101,200 |
| 2016-06-21 | 2016-06-17 | 1.150 | 80,000 | +15,000 | 0.00% | 92,000 |
| 2016-06-15 | 2016-06-13 | 1.160 | 65,000 | +15,000 | 0.00% | 75,400 |
| 2016-06-13 | 2016-06-08 | 1.210 | 50,000 | -736,000 | 0.00% | 60,500 |
| 2016-06-10 | 2016-06-07 | 1.190 | 786,000 | +8,000 | 0.04% | 935,340 |
| 2016-06-02 | 2016-05-31 | 1.200 | 778,000 | -12,000 | 0.04% | 933,600 |
| 2016-06-01 | 2016-05-30 | 1.170 | 790,000 | +20,000 | 0.04% | 924,300 |
| 2016-05-19 | 2016-05-17 | 1.210 | 770,000 | -67,000 | 0.04% | 931,700 |
| 2016-05-17 | 2016-05-13 | 1.220 | 837,000 | -36,000 | 0.05% | 1,021,140 |
| 2016-05-13 | 2016-05-11 | 1.220 | 873,000 | -60,000 | 0.05% | 1,065,060 |
| 2016-05-11 | 2016-05-09 | 1.200 | 933,000 | -10,000 | 0.05% | 1,119,600 |
| 2016-04-27 | 2016-04-25 | 1.330 | 943,000 | +23,000 | 0.05% | 1,254,190 |
| 2016-04-26 | 2016-04-22 | 1.270 | 920,000 | +60,000 | 0.05% | 1,168,400 |
| 2016-04-19 | 2016-04-15 | 1.270 | 860,000 | +57,000 | 0.05% | 1,092,200 |
| 2016-04-18 | 2016-04-14 | 1.320 | 803,000 | +67,000 | 0.04% | 1,059,960 |
| 2016-04-15 | 2016-04-13 | 1.300 | 736,000 | +30,000 | 0.04% | 956,800 |
| 2016-04-13 | 2016-04-11 | 1.360 | 706,000 | +10,000 | 0.04% | 960,160 |
| 2016-04-12 | 2016-04-08 | 1.350 | 696,000 | +9,000 | 0.04% | 939,600 |
| 2016-04-11 | 2016-04-07 | 1.380 | 687,000 | -150,000 | 0.04% | 948,060 |
| 2016-04-08 | 2016-04-06 | 1.260 | 837,000 | -10,000 | 0.05% | 1,054,620 |
| 2016-04-06 | 2016-04-01 | 1.270 | 847,000 | -20,000 | 0.05% | 1,075,690 |
| 2016-04-01 | 2016-03-30 | 1.230 | 867,000 | +8,000 | 0.05% | 1,066,410 |
| 2016-03-30 | 2016-03-24 | 1.280 | 859,000 | +80,000 | 0.05% | 1,099,520 |
| 2016-03-29 | 2016-03-23 | 1.310 | 779,000 | -129,000 | 0.04% | 1,020,490 |
| 2016-03-24 | 2016-03-22 | 1.330 | 908,000 | -200,000 | 0.05% | 1,207,640 |
| 2016-03-21 | 2016-03-17 | 1.380 | 1,108,000 | -120,000 | 0.06% | 1,529,040 |
| 2016-03-18 | 2016-03-16 | 1.290 | 1,228,000 | -50,000 | 0.07% | 1,584,120 |
| 2016-03-17 | 2016-03-15 | 1.250 | 1,278,000 | -20,000 | 0.07% | 1,597,500 |
| 2016-03-16 | 2016-03-14 | 1.290 | 1,298,000 | +20,000 | 0.07% | 1,674,420 |
| 2016-03-15 | 2016-03-11 | 1.280 | 1,278,000 | +82,000 | 0.07% | 1,635,840 |
| 2016-03-14 | 2016-03-10 | 1.270 | 1,196,000 | +20,000 | 0.07% | 1,518,920 |
| 2016-03-09 | 2016-03-07 | 1.330 | 1,176,000 | +10,000 | 0.06% | 1,564,080 |
| 2016-03-08 | 2016-03-04 | 1.300 | 1,166,000 | +35,000 | 0.06% | 1,515,800 |
| 2016-03-07 | 2016-03-03 | 1.230 | 1,131,000 | +20,000 | 0.06% | 1,391,130 |
| 2016-03-04 | 2016-03-02 | 1.250 | 1,111,000 | -40,000 | 0.06% | 1,388,750 |
| 2016-03-03 | 2016-03-01 | 1.180 | 1,151,000 | -20,000 | 0.06% | 1,358,180 |
| 2016-02-29 | 2016-02-25 | 1.250 | 1,171,000 | -20,000 | 0.06% | 1,463,750 |
| 2016-02-25 | 2016-02-23 | 1.260 | 1,191,000 | -10,000 | 0.07% | 1,500,660 |
| 2016-02-24 | 2016-02-22 | 1.290 | 1,201,000 | -20,000 | 0.07% | 1,549,290 |
| 2016-02-23 | 2016-02-19 | 1.320 | 1,221,000 | -96,000 | 0.07% | 1,611,720 |
| 2016-02-22 | 2016-02-18 | 1.110 | 1,317,000 | +60,000 | 0.07% | 1,461,870 |
| 2016-02-18 | 2016-02-16 | 1.010 | 1,257,000 | -20,000 | 0.07% | 1,269,570 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,277,000 | +10,000 | 0.07% | 1,187,610 |
| 2016-02-05 | 2016-02-03 | 0.990 | 1,267,000 | +97,000 | 0.07% | 1,254,330 |
| 2016-02-04 | 2016-02-02 | 1.080 | 1,170,000 | +11,000 | 0.06% | 1,263,600 |
| 2016-02-02 | 2016-01-29 | 1.060 | 1,159,000 | +18,000 | 0.06% | 1,228,540 |
| 2016-02-01 | 2016-01-28 | 0.980 | 1,141,000 | -140,000 | 0.06% | 1,118,180 |
| 2016-01-29 | 2016-01-27 | 1.000 | 1,281,000 | +46,000 | 0.07% | 1,281,000 |
| 2016-01-26 | 2016-01-22 | 1.120 | 1,235,000 | +140,000 | 0.07% | 1,383,200 |
| 2016-01-22 | 2016-01-20 | 1.230 | 1,095,000 | +30,000 | 0.06% | 1,346,850 |
| 2016-01-20 | 2016-01-18 | 1.310 | 1,065,000 | -48,000 | 0.06% | 1,395,150 |
| 2016-01-19 | 2016-01-15 | 1.400 | 1,113,000 | +10,000 | 0.06% | 1,558,200 |
| 2016-01-12 | 2016-01-08 | 1.530 | 1,103,000 | -35,000 | 0.06% | 1,687,590 |
| 2016-01-11 | 2016-01-07 | 1.480 | 1,138,000 | +46,000 | 0.06% | 1,684,240 |
| 2016-01-08 | 2016-01-06 | 1.590 | 1,092,000 | -46,000 | 0.06% | 1,736,280 |
| 2016-01-07 | 2016-01-05 | 1.580 | 1,138,000 | +100,000 | 0.06% | 1,798,040 |
| 2016-01-06 | 2016-01-04 | 1.570 | 1,038,000 | -13,000 | 0.06% | 1,629,660 |
| 2016-01-04 | 2015-12-29 | 1.690 | 1,051,000 | -115,000 | 0.06% | 1,776,190 |
| 2015-12-30 | 2015-12-28 | 1.640 | 1,166,000 | +30,000 | 0.06% | 1,912,240 |
| 2015-12-29 | 2015-12-24 | 1.620 | 1,136,000 | -12,000 | 0.06% | 1,840,320 |
| 2015-12-28 | 2015-12-22 | 1.550 | 1,148,000 | -10,000 | 0.06% | 1,779,400 |
| 2015-12-21 | 2015-12-17 | 1.550 | 1,158,000 | -57,000 | 0.06% | 1,794,900 |
| 2015-12-17 | 2015-12-15 | 1.450 | 1,215,000 | +27,000 | 0.07% | 1,761,750 |
| 2015-12-14 | 2015-12-10 | 1.510 | 1,188,000 | +30,000 | 0.07% | 1,793,880 |
| 2015-12-08 | 2015-12-04 | 1.550 | 1,158,000 | -50,000 | 0.06% | 1,794,900 |
| 2015-12-04 | 2015-12-02 | 1.480 | 1,208,000 | +20,000 | 0.07% | 1,787,840 |
| 2015-12-03 | 2015-12-01 | 1.500 | 1,188,000 | -47,000 | 0.07% | 1,782,000 |
| 2015-12-02 | 2015-11-30 | 1.520 | 1,235,000 | +30,000 | 0.07% | 1,877,200 |
| 2015-12-01 | 2015-11-27 | 1.570 | 1,205,000 | -10,000 | 0.07% | 1,891,850 |
| 2015-11-27 | 2015-11-25 | 1.590 | 1,215,000 | +30,000 | 0.07% | 1,931,850 |
| 2015-11-26 | 2015-11-24 | 1.610 | 1,185,000 | -41,000 | 0.07% | 1,907,850 |
| 2015-11-25 | 2015-11-23 | 1.640 | 1,226,000 | -50,000 | 0.07% | 2,010,640 |
| 2015-11-24 | 2015-11-20 | 1.700 | 1,276,000 | -30,000 | 0.07% | 2,169,200 |
| 2015-11-23 | 2015-11-19 | 1.670 | 1,306,000 | +6,000 | 0.07% | 2,181,020 |
| 2015-11-20 | 2015-11-18 | 1.640 | 1,300,000 | +5,000 | 0.07% | 2,132,000 |
| 2015-11-18 | 2015-11-16 | 1.640 | 1,295,000 | +20,000 | 0.07% | 2,123,800 |
| 2015-11-17 | 2015-11-13 | 1.650 | 1,275,000 | -138,000 | 0.07% | 2,103,750 |
| 2015-11-16 | 2015-11-12 | 1.670 | 1,413,000 | -5,000 | 0.08% | 2,359,710 |
| 2015-11-13 | 2015-11-11 | 1.630 | 1,418,000 | +20,000 | 0.08% | 2,311,340 |
| 2015-11-12 | 2015-11-10 | 1.660 | 1,398,000 | +168,000 | 0.08% | 2,320,680 |
| 2015-11-11 | 2015-11-09 | 1.680 | 1,230,000 | -152,000 | 0.07% | 2,066,400 |
| 2015-11-10 | 2015-11-06 | 1.680 | 1,382,000 | -17,000 | 0.08% | 2,321,760 |
| 2015-11-06 | 2015-11-04 | 1.700 | 1,399,000 | -20,000 | 0.08% | 2,378,300 |
| 2015-11-05 | 2015-11-03 | 1.660 | 1,419,000 | +46,000 | 0.08% | 2,355,540 |
| 2015-11-04 | 2015-11-02 | 1.670 | 1,373,000 | +88,000 | 0.08% | 2,292,910 |
| 2015-11-03 | 2015-10-30 | 1.670 | 1,285,000 | +40,000 | 0.07% | 2,145,950 |
| 2015-11-02 | 2015-10-29 | 1.730 | 1,245,000 | -20,000 | 0.07% | 2,153,850 |
| 2015-10-30 | 2015-10-28 | 1.730 | 1,265,000 | -30,000 | 0.07% | 2,188,450 |
| 2015-10-28 | 2015-10-26 | 1.790 | 1,295,000 | -37,000 | 0.07% | 2,318,050 |
| 2015-10-27 | 2015-10-23 | 1.770 | 1,332,000 | -64,000 | 0.07% | 2,357,640 |
| 2015-10-26 | 2015-10-22 | 1.720 | 1,396,000 | -80,000 | 0.08% | 2,401,120 |
| 2015-10-23 | 2015-10-20 | 1.750 | 1,476,000 | +194,000 | 0.08% | 2,583,000 |
| 2015-10-22 | 2015-10-19 | 1.710 | 1,282,000 | -70,000 | 0.07% | 2,192,220 |
| 2015-10-20 | 2015-10-16 | 1.750 | 1,352,000 | +169,000 | 0.07% | 2,366,000 |
| 2015-10-19 | 2015-10-15 | 1.750 | 1,183,000 | +60,000 | 0.06% | 2,070,250 |
| 2015-10-16 | 2015-10-14 | 1.750 | 1,123,000 | +10,000 | 0.06% | 1,965,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,113,000 | +189,000 | 0.06% | 1,936,620 |
| 2015-10-14 | 2015-10-12 | 1.860 | 924,000 | -20,000 | 0.05% | 1,718,640 |
| 2015-10-13 | 2015-10-09 | 1.830 | 944,000 | -20,000 | 0.05% | 1,727,520 |
| 2015-10-12 | 2015-10-08 | 1.810 | 964,000 | +66,000 | 0.05% | 1,744,840 |
| 2015-10-09 | 2015-10-07 | 1.840 | 898,000 | -50,000 | 0.05% | 1,652,320 |
| 2015-10-07 | 2015-10-05 | 1.840 | 948,000 | +8,000 | 0.05% | 1,744,320 |
| 2015-09-30 | 2015-09-25 | 1.850 | 940,000 | +10,000 | 0.05% | 1,739,000 |
| 2015-09-29 | 2015-09-24 | 1.890 | 930,000 | +50,000 | 0.05% | 1,757,700 |
| 2015-09-24 | 2015-09-22 | 2.000 | 880,000 | -10,000 | 0.05% | 1,760,000 |
| 2015-09-23 | 2015-09-21 | 2.000 | 890,000 | +15,000 | 0.05% | 1,780,000 |
| 2015-09-18 | 2015-09-16 | 2.050 | 875,000 | +15,000 | 0.05% | 1,793,750 |
| 2015-09-15 | 2015-09-11 | 2.140 | 860,000 | -6,000 | 0.05% | 1,840,400 |
| 2015-09-14 | 2015-09-10 | 2.010 | 866,000 | -10,000 | 0.05% | 1,740,660 |
| 2015-09-11 | 2015-09-09 | 2.070 | 876,000 | +16,000 | 0.05% | 1,813,320 |
| 2015-09-09 | 2015-09-07 | 1.840 | 860,000 | -15,000 | 0.05% | 1,582,400 |
| 2015-09-08 | 2015-09-04 | 1.750 | 875,000 | -122,000 | 0.05% | 1,531,250 |
| 2015-09-07 | 2015-09-02 | 1.740 | 997,000 | +10,000 | 0.05% | 1,734,780 |
| 2015-09-02 | 2015-08-31 | 1.790 | 987,000 | +25,000 | 0.05% | 1,766,730 |
| 2015-09-01 | 2015-08-28 | 1.900 | 962,000 | -20,000 | 0.05% | 1,827,800 |
| 2015-08-31 | 2015-08-27 | 1.890 | 982,000 | -10,000 | 0.05% | 1,855,980 |
| 2015-08-28 | 2015-08-26 | 1.760 | 992,000 | -52,000 | 0.05% | 1,745,920 |
| 2015-08-27 | 2015-08-25 | 1.750 | 1,044,000 | +18,000 | 0.06% | 1,827,000 |
| 2015-08-26 | 2015-08-24 | 1.800 | 1,026,000 | +20,000 | 0.06% | 1,846,800 |
| 2015-08-25 | 2015-08-21 | 1.960 | 1,006,000 | +20,000 | 0.06% | 1,971,760 |
| 2015-08-20 | 2015-08-18 | 2.220 | 986,000 | +5,000 | 0.05% | 2,188,920 |
| 2015-08-17 | 2015-08-13 | 2.350 | 981,000 | +10,000 | 0.05% | 2,305,350 |
| 2015-08-13 | 2015-08-11 | 2.410 | 971,000 | -10,000 | 0.05% | 2,340,110 |
| 2015-08-12 | 2015-08-10 | 2.490 | 981,000 | -82,000 | 0.05% | 2,442,690 |
| 2015-08-11 | 2015-08-07 | 2.300 | 1,063,000 | +10,000 | 0.06% | 2,444,900 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,053,000 | +39,000 | 0.06% | 2,400,840 |
| 2015-08-07 | 2015-08-05 | 2.280 | 1,014,000 | +8,000 | 0.06% | 2,311,920 |
| 2015-08-06 | 2015-08-04 | 2.260 | 1,006,000 | +8,000 | 0.06% | 2,273,560 |
| 2015-08-03 | 2015-07-30 | 2.320 | 998,000 | -40,000 | 0.05% | 2,315,360 |
| 2015-07-30 | 2015-07-28 | 2.270 | 1,038,000 | +12,000 | 0.06% | 2,356,260 |
| 2015-07-29 | 2015-07-27 | 2.200 | 1,026,000 | +75,000 | 0.06% | 2,257,200 |
| 2015-07-28 | 2015-07-24 | 2.480 | 951,000 | +6,000 | 0.05% | 2,358,480 |
| 2015-07-27 | 2015-07-23 | 2.500 | 945,000 | +25,000 | 0.05% | 2,362,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 920,000 | +130,000 | 0.05% | 2,244,800 |
| 2015-07-23 | 2015-07-21 | 2.460 | 790,000 | -17,000 | 0.04% | 1,943,400 |
| 2015-07-21 | 2015-07-17 | 2.410 | 807,000 | -52,000 | 0.04% | 1,944,870 |
| 2015-07-20 | 2015-07-16 | 2.300 | 859,000 | -70,000 | 0.05% | 1,975,700 |
| 2015-07-17 | 2015-07-15 | 2.250 | 929,000 | +45,000 | 0.05% | 2,090,250 |
| 2015-07-16 | 2015-07-14 | 2.300 | 884,000 | -50,000 | 0.05% | 2,033,200 |
| 2015-07-15 | 2015-07-13 | 2.570 | 934,000 | -27,000 | 0.05% | 2,400,380 |
| 2015-07-14 | 2015-07-10 | 2.400 | 961,000 | -13,000 | 0.05% | 2,306,400 |
| 2015-07-10 | 2015-07-08 | 1.820 | 974,000 | +110,000 | 0.05% | 1,772,680 |
| 2015-07-09 | 2015-07-07 | 2.020 | 864,000 | +75,000 | 0.05% | 1,745,280 |
| 2015-07-08 | 2015-07-06 | 2.300 | 789,000 | +200,000 | 0.04% | 1,814,700 |
| 2015-07-07 | 2015-07-03 | 2.630 | 589,000 | +275,000 | 0.03% | 1,549,070 |
| 2015-07-06 | 2015-07-02 | 2.830 | 314,000 | +45,000 | 0.02% | 888,620 |
| 2015-07-03 | 2015-06-30 | 2.950 | 269,000 | +10,000 | 0.01% | 793,550 |
| 2015-07-02 | 2015-06-29 | 3.000 | 259,000 | +69,000 | 0.01% | 777,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 190,000 | +70,000 | 0.01% | 611,800 |
| 2015-06-29 | 2015-06-25 | 3.370 | 120,000 | -13,000 | 0.01% | 404,400 |
| 2015-06-26 | 2015-06-24 | 3.420 | 133,000 | +8,000 | 0.01% | 454,860 |
| 2015-06-25 | 2015-06-23 | 3.340 | 125,000 | -53,000 | 0.01% | 417,500 |
| 2015-06-24 | 2015-06-22 | 3.270 | 178,000 | +93,000 | 0.01% | 582,060 |
| 2015-06-23 | 2015-06-19 | 3.300 | 85,000 | +35,000 | 0.00% | 280,500 |
| 2015-06-19 | 2015-06-17 | 3.440 | 50,000 | -1,901,000 | 0.00% | 172,000 |
| 2015-06-18 | 2015-06-16 | 3.390 | 1,951,000 | +7,000 | 0.11% | 6,613,890 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,944,000 | -26,000 | 0.11% | 7,095,600 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,970,000 | -40,000 | 0.11% | 6,993,500 |
| 2015-06-12 | 2015-06-10 | 3.480 | 2,010,000 | +127,000 | 0.11% | 6,994,800 |
| 2015-06-11 | 2015-06-09 | 3.410 | 1,883,000 | +32,000 | 0.10% | 6,421,030 |
| 2015-06-10 | 2015-06-08 | 3.380 | 1,851,000 | +40,000 | 0.10% | 6,256,380 |
| 2015-06-09 | 2015-06-05 | 3.480 | 1,811,000 | +56,000 | 0.10% | 6,302,280 |
| 2015-06-08 | 2015-06-04 | 3.510 | 1,755,000 | -17,000 | 0.10% | 6,160,050 |
| 2015-06-05 | 2015-06-03 | 3.590 | 1,772,000 | +60,000 | 0.10% | 6,361,480 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,712,000 | -20,000 | 0.09% | 6,334,400 |
| 2015-06-03 | 2015-06-01 | 3.630 | 1,732,000 | +8,000 | 0.10% | 6,287,160 |
| 2015-06-02 | 2015-05-29 | 3.640 | 1,724,000 | +21,000 | 0.09% | 6,275,360 |
| 2015-06-01 | 2015-05-28 | 3.640 | 1,703,000 | +52,000 | 0.09% | 6,198,920 |
| 2015-05-29 | 2015-05-27 | 3.780 | 1,651,000 | +11,000 | 0.09% | 6,240,780 |
| 2015-05-28 | 2015-05-26 | 3.920 | 1,640,000 | -493,000 | 0.09% | 6,428,800 |
| 2015-05-27 | 2015-05-22 | 3.020 | 2,133,000 | -122,000 | 0.12% | 6,441,660 |
| 2015-05-26 | 2015-05-21 | 2.990 | 2,255,000 | -15,000 | 0.12% | 6,742,450 |
| 2015-05-22 | 2015-05-20 | 3.060 | 2,270,000 | +13,000 | 0.12% | 6,946,200 |
| 2015-05-21 | 2015-05-19 | 3.100 | 2,257,000 | -28,000 | 0.12% | 6,996,700 |
| 2015-05-20 | 2015-05-18 | 3.080 | 2,285,000 | -173,000 | 0.13% | 7,037,800 |
| 2015-05-19 | 2015-05-15 | 2.930 | 2,458,000 | -76,000 | 0.13% | 7,201,940 |
| 2015-05-18 | 2015-05-14 | 2.910 | 2,534,000 | -6,000 | 0.14% | 7,373,940 |
| 2015-05-15 | 2015-05-13 | 2.820 | 2,540,000 | -40,000 | 0.14% | 7,162,800 |
| 2015-05-14 | 2015-05-12 | 2.850 | 2,580,000 | -25,000 | 0.14% | 7,353,000 |
| 2015-05-13 | 2015-05-11 | 2.810 | 2,605,000 | +28,000 | 0.14% | 7,320,050 |
| 2015-05-12 | 2015-05-08 | 2.820 | 2,577,000 | +110,000 | 0.14% | 7,267,140 |
| 2015-05-11 | 2015-05-07 | 2.790 | 2,467,000 | +8,000 | 0.14% | 6,882,930 |
| 2015-05-08 | 2015-05-06 | 2.880 | 2,459,000 | -17,000 | 0.13% | 7,081,920 |
| 2015-05-07 | 2015-05-05 | 2.810 | 2,476,000 | +7,000 | 0.14% | 6,957,560 |
| 2015-05-06 | 2015-05-04 | 2.900 | 2,469,000 | -98,000 | 0.14% | 7,160,100 |
| 2015-05-05 | 2015-04-30 | 2.690 | 2,567,000 | +23,000 | 0.14% | 6,905,230 |
| 2015-05-04 | 2015-04-29 | 2.700 | 2,544,000 | +82,000 | 0.14% | 6,868,800 |
| 2015-04-30 | 2015-04-28 | 2.720 | 2,462,000 | +10,000 | 0.14% | 6,696,640 |
| 2015-04-29 | 2015-04-27 | 2.770 | 2,452,000 | +40,000 | 0.13% | 6,792,040 |
| 2015-04-28 | 2015-04-24 | 2.750 | 2,412,000 | +5,000 | 0.13% | 6,633,000 |
| 2015-04-27 | 2015-04-23 | 2.720 | 2,407,000 | -5,000 | 0.13% | 6,547,040 |
| 2015-04-24 | 2015-04-22 | 2.800 | 2,412,000 | +61,000 | 0.13% | 6,753,600 |
| 2015-04-23 | 2015-04-21 | 2.660 | 2,351,000 | +10,000 | 0.13% | 6,253,660 |
| 2015-04-22 | 2015-04-20 | 2.590 | 2,341,000 | +210,000 | 0.13% | 6,063,190 |
| 2015-04-21 | 2015-04-17 | 2.790 | 2,131,000 | +50,000 | 0.12% | 5,945,490 |
| 2015-04-20 | 2015-04-16 | 2.850 | 2,081,000 | -86,000 | 0.11% | 5,930,850 |
| 2015-04-17 | 2015-04-15 | 2.760 | 2,167,000 | +171,000 | 0.12% | 5,980,920 |
| 2015-04-16 | 2015-04-14 | 2.820 | 1,996,000 | +982,000 | 0.11% | 5,628,720 |
| 2015-04-15 | 2015-04-13 | 3.020 | 1,014,000 | +118,000 | 0.06% | 3,062,280 |
| 2015-04-14 | 2015-04-10 | 3.050 | 896,000 | +3,000 | 0.05% | 2,732,800 |
| 2015-04-13 | 2015-04-09 | 3.250 | 893,000 | +102,000 | 0.05% | 2,902,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 791,000 | +232,000 | 0.04% | 1,977,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 559,000 | +139,000 | 0.03% | 1,263,340 |
| 2015-03-27 | 2015-03-25 | 2.410 | 420,000 | +30,000 | 0.02% | 1,012,200 |
| 2015-03-25 | 2015-03-23 | 2.430 | 390,000 | +10,000 | 0.02% | 947,700 |
| 2015-03-24 | 2015-03-20 | 2.470 | 380,000 | +10,000 | 0.02% | 938,600 |
| 2015-03-23 | 2015-03-19 | 2.530 | 370,000 | -17,000 | 0.02% | 936,100 |
| 2015-03-19 | 2015-03-17 | 2.450 | 387,000 | -10,000 | 0.02% | 948,150 |
| 2015-03-16 | 2015-03-12 | 2.510 | 397,000 | +7,000 | 0.02% | 996,470 |
| 2015-03-13 | 2015-03-11 | 2.600 | 390,000 | +10,000 | 0.02% | 1,014,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 380,000 | +50,000 | 0.02% | 991,800 |
| 2015-03-11 | 2015-03-09 | 2.820 | 330,000 | +10,000 | 0.02% | 930,600 |
| 2015-03-10 | 2015-03-06 | 2.930 | 320,000 | +20,000 | 0.02% | 937,600 |
| 2015-03-09 | 2015-03-05 | 2.920 | 300,000 | -20,000 | 0.02% | 876,000 |
| 2015-03-05 | 2015-03-03 | 2.920 | 320,000 | +10,000 | 0.02% | 934,400 |
| 2015-02-27 | 2015-02-25 | 2.910 | 310,000 | -10,000 | 0.02% | 902,100 |
| 2015-02-26 | 2015-02-24 | 2.910 | 320,000 | -2,000 | 0.02% | 931,200 |
| 2015-02-23 | 2015-02-16 | 2.980 | 322,000 | -1,000 | 0.02% | 959,560 |
| 2015-02-13 | 2015-02-11 | 2.900 | 323,000 | +10,000 | 0.02% | 936,700 |
| 2015-02-10 | 2015-02-06 | 2.880 | 313,000 | -20,000 | 0.02% | 901,440 |
| 2015-02-06 | 2015-02-04 | 2.900 | 333,000 | -9,000 | 0.02% | 965,700 |
| 2015-02-05 | 2015-02-03 | 2.910 | 342,000 | +23,000 | 0.02% | 995,220 |
| 2015-02-04 | 2015-02-02 | 2.900 | 319,000 | +10,000 | 0.02% | 925,100 |
| 2015-02-03 | 2015-01-30 | 2.990 | 309,000 | +10,000 | 0.02% | 923,910 |
| 2015-02-02 | 2015-01-29 | 3.010 | 299,000 | +12,000 | 0.02% | 899,990 |
| 2015-01-28 | 2015-01-26 | 3.090 | 287,000 | -2,000 | 0.02% | 886,830 |
| 2015-01-26 | 2015-01-22 | 3.040 | 289,000 | -50,000 | 0.02% | 878,560 |
| 2015-01-22 | 2015-01-20 | 2.990 | 339,000 | +80,000 | 0.02% | 1,013,610 |
| 2015-01-21 | 2015-01-19 | 2.960 | 259,000 | -50,000 | 0.01% | 766,640 |
| 2015-01-20 | 2015-01-16 | 3.040 | 309,000 | -2,000 | 0.02% | 939,360 |
| 2015-01-14 | 2015-01-12 | 3.120 | 311,000 | +30,000 | 0.02% | 970,320 |
| 2015-01-08 | 2015-01-06 | 3.290 | 281,000 | -1,000 | 0.02% | 924,490 |
| 2015-01-07 | 2015-01-05 | 3.290 | 282,000 | -15,000 | 0.02% | 927,780 |
| 2015-01-06 | 2015-01-02 | 3.200 | 297,000 | -5,000 | 0.02% | 950,400 |
| 2014-12-30 | 2014-12-24 | 3.110 | 302,000 | -40,000 | 0.02% | 939,220 |
| 2014-12-29 | 2014-12-22 | 3.060 | 342,000 | +40,000 | 0.02% | 1,046,520 |
| 2014-12-23 | 2014-12-19 | 3.130 | 302,000 | -61,000 | 0.02% | 945,260 |
| 2014-12-22 | 2014-12-18 | 3.000 | 363,000 | -20,000 | 0.02% | 1,089,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 383,000 | +72,000 | 0.02% | 1,133,680 |
| 2014-12-18 | 2014-12-16 | 3.120 | 311,000 | +3,000 | 0.02% | 970,320 |
| 2014-12-17 | 2014-12-15 | 3.130 | 308,000 | +29,000 | 0.02% | 964,040 |
| 2014-12-16 | 2014-12-12 | 3.090 | 279,000 | +36,000 | 0.02% | 862,110 |
| 2014-12-11 | 2014-12-09 | 3.240 | 243,000 | +10,000 | 0.01% | 787,320 |
| 2014-12-10 | 2014-12-08 | 3.360 | 233,000 | +10,000 | 0.01% | 782,880 |
| 2014-12-08 | 2014-12-04 | 3.360 | 223,000 | -5,000 | 0.01% | 749,280 |
| 2014-12-03 | 2014-12-01 | 3.340 | 228,000 | +28,000 | 0.01% | 761,520 |
| 2014-12-02 | 2014-11-28 | 3.510 | 200,000 | -38,000 | 0.01% | 702,000 |
| 2014-11-27 | 2014-11-25 | 3.570 | 238,000 | +24,000 | 0.01% | 849,660 |
| 2014-11-26 | 2014-11-24 | 3.650 | 214,000 | +20,000 | 0.01% | 781,100 |
| 2014-11-25 | 2014-11-21 | 3.630 | 194,000 | +8,000 | 0.01% | 704,220 |
| 2014-11-24 | 2014-11-20 | 3.580 | 186,000 | -8,000 | 0.01% | 665,880 |
| 2014-11-21 | 2014-11-19 | 3.650 | 194,000 | +20,000 | 0.01% | 708,100 |
| 2014-11-20 | 2014-11-18 | 3.670 | 174,000 | +10,000 | 0.01% | 638,580 |
| 2014-11-19 | 2014-11-17 | 3.730 | 164,000 | +36,000 | 0.01% | 611,720 |
| 2014-11-17 | 2014-11-13 | 3.490 | 128,000 | -20,000 | 0.01% | 446,720 |
| 2014-11-12 | 2014-11-10 | 3.440 | 148,000 | -28,000 | 0.01% | 509,120 |
| 2014-11-10 | 2014-11-06 | 3.420 | 176,000 | +5,000 | 0.01% | 601,920 |
| 2014-11-07 | 2014-11-05 | 3.460 | 171,000 | -13,000 | 0.01% | 591,660 |
| 2014-11-06 | 2014-11-04 | 3.530 | 184,000 | -28,000 | 0.01% | 649,520 |
| 2014-11-05 | 2014-11-03 | 3.360 | 212,000 | -6,000 | 0.01% | 712,320 |
| 2014-11-04 | 2014-10-31 | 3.320 | 218,000 | +6,000 | 0.01% | 723,760 |
| 2014-10-31 | 2014-10-29 | 3.350 | 212,000 | -10,000 | 0.01% | 710,200 |
| 2014-10-30 | 2014-10-28 | 3.290 | 222,000 | +20,000 | 0.01% | 730,380 |
| 2014-10-15 | 2014-10-13 | 3.440 | 202,000 | -25,000 | 0.01% | 694,880 |
| 2014-10-08 | 2014-10-06 | 3.470 | 227,000 | -20,000 | 0.01% | 787,690 |
| 2014-10-03 | 2014-09-29 | 3.430 | 247,000 | +3,000 | 0.01% | 847,210 |
| 2014-09-29 | 2014-09-25 | 3.530 | 244,000 | +9,000 | 0.01% | 861,320 |
| 2014-09-24 | 2014-09-22 | 3.560 | 235,000 | +20,000 | 0.01% | 836,600 |
| 2014-09-23 | 2014-09-19 | 3.650 | 215,000 | -10,000 | 0.01% | 784,750 |
| 2014-09-22 | 2014-09-18 | 3.550 | 225,000 | +20,000 | 0.01% | 798,750 |
| 2014-09-19 | 2014-09-17 | 3.590 | 205,000 | +20,000 | 0.01% | 735,950 |
| 2014-09-18 | 2014-09-16 | 3.620 | 185,000 | +20,000 | 0.01% | 669,700 |
| 2014-09-17 | 2014-09-15 | 3.700 | 165,000 | -4,000 | 0.01% | 610,500 |
| 2014-09-15 | 2014-09-11 | 3.680 | 169,000 | +20,000 | 0.01% | 621,920 |
| 2014-09-11 | 2014-09-08 | 3.870 | 149,000 | +35,000 | 0.01% | 576,630 |
| 2014-09-01 | 2014-08-28 | 3.780 | 114,000 | +6,000 | 0.01% | 430,920 |
| 2014-08-29 | 2014-08-27 | 3.890 | 108,000 | -6,000 | 0.01% | 420,120 |
| 2014-08-28 | 2014-08-26 | 3.940 | 114,000 | +54,000 | 0.01% | 449,160 |
| 2014-08-27 | 2014-08-25 | 4.070 | 60,000 | -14,000 | 0.00% | 244,200 |
| 2014-08-26 | 2014-08-22 | 4.150 | 74,000 | +18,000 | 0.00% | 307,100 |
| 2014-08-21 | 2014-08-19 | 4.040 | 56,000 | -6,000 | 0.00% | 226,240 |
| 2014-08-19 | 2014-08-15 | 4.070 | 62,000 | +10,000 | 0.00% | 252,340 |
| 2014-08-18 | 2014-08-14 | 3.960 | 52,000 | -14,000 | 0.00% | 205,920 |
| 2014-08-15 | 2014-08-13 | 4.070 | 66,000 | -76,000 | 0.00% | 268,620 |
| 2014-08-14 | 2014-08-12 | 3.810 | 142,000 | -3,000 | 0.01% | 541,020 |
| 2014-08-12 | 2014-08-08 | 3.680 | 145,000 | +10,000 | 0.01% | 533,600 |
| 2014-08-08 | 2014-08-06 | 3.750 | 135,000 | +15,000 | 0.01% | 506,250 |
| 2014-08-07 | 2014-08-05 | 3.730 | 120,000 | +20,000 | 0.01% | 447,600 |
| 2014-08-06 | 2014-08-04 | 3.780 | 100,000 | +30,000 | 0.01% | 378,000 |
| 2014-08-05 | 2014-08-01 | 3.710 | 70,000 | -20,000 | 0.00% | 259,700 |
| 2014-08-04 | 2014-07-31 | 3.720 | 90,000 | +10,000 | 0.00% | 334,800 |
| 2014-08-01 | 2014-07-30 | 3.780 | 80,000 | -1,000 | 0.00% | 302,400 |
| 2014-07-31 | 2014-07-29 | 3.890 | 81,000 | +12,000 | 0.00% | 315,090 |
| 2014-07-30 | 2014-07-28 | 3.910 | 69,000 | -2,000 | 0.00% | 269,790 |
| 2014-07-29 | 2014-07-25 | 3.860 | 71,000 | -50,000 | 0.00% | 274,060 |
| 2014-07-25 | 2014-07-23 | 3.670 | 121,000 | -47,000 | 0.01% | 444,070 |
| 2014-07-24 | 2014-07-22 | 3.570 | 168,000 | +10,000 | 0.01% | 599,760 |
| 2014-07-23 | 2014-07-21 | 3.540 | 158,000 | +25,000 | 0.01% | 559,320 |
| 2014-07-22 | 2014-07-18 | 3.630 | 133,000 | -14,000 | 0.01% | 482,790 |
| 2014-07-18 | 2014-07-16 | 3.680 | 147,000 | -40,000 | 0.01% | 540,960 |
| 2014-07-17 | 2014-07-15 | 3.640 | 187,000 | -133,000 | 0.01% | 680,680 |
| 2014-07-16 | 2014-07-14 | 3.600 | 320,000 | +12,000 | 0.02% | 1,152,000 |
| 2014-07-15 | 2014-07-11 | 3.520 | 308,000 | +4,000 | 0.02% | 1,084,160 |
| 2014-07-14 | 2014-07-10 | 3.530 | 304,000 | -1,000 | 0.02% | 1,073,120 |
| 2014-07-11 | 2014-07-09 | 3.500 | 305,000 | +160,000 | 0.02% | 1,067,500 |
| 2014-07-10 | 2014-07-08 | 3.570 | 145,000 | +30,000 | 0.01% | 517,650 |
| 2014-07-09 | 2014-07-07 | 3.580 | 115,000 | +24,000 | 0.01% | 411,700 |
| 2014-07-04 | 2014-07-02 | 3.720 | 91,000 | -20,000 | 0.00% | 338,520 |
| 2014-07-03 | 2014-06-30 | 3.450 | 111,000 | +13,000 | 0.01% | 382,950 |
| 2014-07-02 | 2014-06-27 | 3.480 | 98,000 | -9,000 | 0.01% | 341,040 |
| 2014-06-30 | 2014-06-26 | 3.530 | 107,000 | +4,000 | 0.01% | 377,710 |
| 2014-06-27 | 2014-06-25 | 3.460 | 103,000 | -6,000 | 0.01% | 356,380 |
| 2014-06-26 | 2014-06-24 | 3.530 | 109,000 | +1,000 | 0.01% | 384,770 |
| 2014-06-25 | 2014-06-23 | 3.530 | 108,000 | +10,000 | 0.01% | 381,240 |
| 2014-06-24 | 2014-06-20 | 3.600 | 98,000 | -20,000 | 0.01% | 352,800 |
| 2014-06-23 | 2014-06-19 | 3.550 | 118,000 | +15,000 | 0.01% | 418,900 |
| 2014-06-19 | 2014-06-17 | 3.660 | 103,000 | +63,000 | 0.01% | 376,980 |
| 2014-06-13 | 2014-06-11 | 3.850 | 40,000 | -28,000 | 0.00% | 154,000 |
| 2014-06-12 | 2014-06-10 | 3.590 | 68,000 | -20,000 | 0.00% | 244,120 |
| 2014-06-11 | 2014-06-09 | 3.550 | 88,000 | -12,000 | 0.00% | 312,400 |
| 2014-06-10 | 2014-06-06 | 3.560 | 100,000 | +10,000 | 0.01% | 356,000 |
| 2014-06-06 | 2014-06-04 | 3.510 | 90,000 | +20,000 | 0.00% | 315,900 |
| 2014-06-05 | 2014-06-03 | 3.510 | 70,000 | +10,000 | 0.00% | 245,700 |
| 2014-06-03 | 2014-05-29 | 3.530 | 60,000 | -6,000 | 0.00% | 211,800 |
| 2014-05-30 | 2014-05-28 | 3.550 | 66,000 | -2,000 | 0.00% | 234,300 |
| 2014-05-29 | 2014-05-27 | 3.580 | 68,000 | +10,000 | 0.00% | 243,440 |
| 2014-05-28 | 2014-05-26 | 3.590 | 58,000 | +18,000 | 0.00% | 208,220 |
| 2014-05-22 | 2014-05-20 | 3.620 | 40,000 | -10,000 | 0.00% | 144,800 |
| 2014-05-16 | 2014-05-14 | 3.570 | 50,000 | +10,000 | 0.00% | 178,500 |
| 2014-05-15 | 2014-05-13 | 3.550 | 40,000 | -822,000 | 0.00% | 142,000 |
| 2014-05-14 | 2014-05-12 | 3.520 | 862,000 | +16,000 | 0.05% | 3,034,240 |
| 2014-05-13 | 2014-05-09 | 3.410 | 846,000 | +45,000 | 0.05% | 2,884,860 |
| 2014-05-09 | 2014-05-07 | 3.710 | 801,000 | -18,000 | 0.04% | 2,971,710 |
| 2014-05-05 | 2014-04-30 | 3.730 | 819,000 | +38,000 | 0.04% | 3,054,870 |
| 2014-05-02 | 2014-04-29 | 3.770 | 781,000 | -24,000 | 0.04% | 2,944,370 |
| 2014-04-30 | 2014-04-28 | 3.780 | 805,000 | +52,000 | 0.04% | 3,042,900 |
| 2014-04-29 | 2014-04-25 | 3.910 | 753,000 | +10,000 | 0.04% | 2,944,230 |
| 2014-04-28 | 2014-04-24 | 3.990 | 743,000 | -5,000 | 0.04% | 2,964,570 |
| 2014-04-25 | 2014-04-23 | 3.990 | 748,000 | -33,000 | 0.04% | 2,984,520 |
| 2014-04-24 | 2014-04-22 | 4.000 | 781,000 | -1,000 | 0.04% | 3,124,000 |
| 2014-04-23 | 2014-04-17 | 3.970 | 782,000 | +8,000 | 0.04% | 3,104,540 |
| 2014-04-22 | 2014-04-16 | 3.980 | 774,000 | +25,000 | 0.04% | 3,080,520 |
| 2014-04-17 | 2014-04-15 | 4.040 | 749,000 | +8,000 | 0.04% | 3,025,960 |
| 2014-04-16 | 2014-04-14 | 4.090 | 741,000 | -7,000 | 0.04% | 3,030,690 |
| 2014-04-15 | 2014-04-11 | 4.030 | 748,000 | +63,000 | 0.04% | 3,014,440 |
| 2014-04-14 | 2014-04-10 | 4.140 | 685,000 | +21,000 | 0.04% | 2,835,900 |
| 2014-04-11 | 2014-04-09 | 4.180 | 664,000 | -5,000 | 0.04% | 2,775,520 |
| 2014-04-10 | 2014-04-08 | 4.200 | 669,000 | -66,000 | 0.04% | 2,809,800 |
| 2014-04-09 | 2014-04-07 | 4.040 | 735,000 | +15,000 | 0.04% | 2,969,400 |
| 2014-04-08 | 2014-04-04 | 4.090 | 720,000 | +20,000 | 0.04% | 2,944,800 |
| 2014-04-04 | 2014-04-02 | 4.030 | 700,000 | -1,000 | 0.04% | 2,821,000 |
| 2014-04-03 | 2014-04-01 | 4.040 | 701,000 | +11,000 | 0.04% | 2,832,040 |
| 2014-04-02 | 2014-03-31 | 4.000 | 690,000 | -30,000 | 0.04% | 2,760,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 720,000 | -12,000 | 0.04% | 2,880,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 732,000 | -5,000 | 0.04% | 2,854,800 |
| 2014-03-28 | 2014-03-26 | 4.080 | 737,000 | +16,000 | 0.04% | 3,006,960 |
| 2014-03-27 | 2014-03-25 | 4.120 | 721,000 | +63,000 | 0.04% | 2,970,520 |
| 2014-03-26 | 2014-03-24 | 4.180 | 658,000 | +71,000 | 0.04% | 2,750,440 |
| 2014-03-24 | 2014-03-20 | 4.300 | 587,000 | +16,000 | 0.03% | 2,524,100 |
| 2014-03-21 | 2014-03-19 | 4.350 | 571,000 | -144,000 | 0.03% | 2,483,850 |
| 2014-03-20 | 2014-03-18 | 4.170 | 715,000 | -15,000 | 0.04% | 2,981,550 |
| 2014-03-19 | 2014-03-17 | 4.110 | 730,000 | +21,000 | 0.04% | 3,000,300 |
| 2014-03-18 | 2014-03-14 | 4.140 | 709,000 | +34,000 | 0.04% | 2,935,260 |
| 2014-03-17 | 2014-03-13 | 4.210 | 675,000 | -10,000 | 0.04% | 2,841,750 |
| 2014-03-14 | 2014-03-12 | 4.200 | 685,000 | +112,000 | 0.04% | 2,877,000 |
| 2014-03-13 | 2014-03-11 | 4.400 | 573,000 | +40,000 | 0.03% | 2,521,200 |
| 2014-03-10 | 2014-03-06 | 4.570 | 533,000 | -10,000 | 0.03% | 2,435,810 |
| 2014-03-06 | 2014-03-04 | 4.590 | 543,000 | +8,000 | 0.03% | 2,492,370 |
| 2014-03-05 | 2014-03-03 | 4.670 | 535,000 | -1,000 | 0.03% | 2,498,450 |
| 2014-03-04 | 2014-02-28 | 4.700 | 536,000 | -67,000 | 0.03% | 2,519,200 |
| 2014-03-03 | 2014-02-27 | 4.760 | 603,000 | -17,000 | 0.03% | 2,870,280 |
| 2014-02-27 | 2014-02-25 | 4.500 | 620,000 | -1,000 | 0.03% | 2,790,000 |
| 2014-02-25 | 2014-02-21 | 4.630 | 621,000 | +5,000 | 0.03% | 2,875,230 |
| 2014-02-24 | 2014-02-20 | 4.720 | 616,000 | -10,000 | 0.03% | 2,907,520 |
| 2014-02-21 | 2014-02-19 | 4.730 | 626,000 | +20,000 | 0.03% | 2,960,980 |
| 2014-02-20 | 2014-02-18 | 4.680 | 606,000 | +8,000 | 0.03% | 2,836,080 |
| 2014-02-14 | 2014-02-12 | 4.870 | 598,000 | +14,000 | 0.03% | 2,912,260 |
| 2014-02-13 | 2014-02-11 | 4.660 | 584,000 | -14,000 | 0.03% | 2,721,440 |
| 2014-02-12 | 2014-02-10 | 4.530 | 598,000 | -20,000 | 0.03% | 2,708,940 |
| 2014-02-11 | 2014-02-07 | 4.460 | 618,000 | -16,000 | 0.03% | 2,756,280 |
| 2014-02-10 | 2014-02-06 | 4.480 | 634,000 | +35,000 | 0.03% | 2,840,320 |
| 2014-02-07 | 2014-02-05 | 4.510 | 599,000 | +13,000 | 0.03% | 2,701,490 |
| 2014-02-06 | 2014-02-04 | 4.600 | 586,000 | -15,000 | 0.03% | 2,695,600 |
| 2014-02-05 | 2014-01-30 | 4.570 | 601,000 | -30,000 | 0.03% | 2,746,570 |
| 2014-02-04 | 2014-01-28 | 4.580 | 631,000 | +10,000 | 0.03% | 2,889,980 |
| 2014-01-29 | 2014-01-27 | 4.540 | 621,000 | -162,000 | 0.03% | 2,819,340 |
| 2014-01-28 | 2014-01-24 | 4.690 | 783,000 | +5,000 | 0.04% | 3,672,270 |
| 2014-01-27 | 2014-01-23 | 4.840 | 778,000 | -10,000 | 0.04% | 3,765,520 |
| 2014-01-23 | 2014-01-21 | 4.770 | 788,000 | -5,000 | 0.04% | 3,758,760 |
| 2014-01-22 | 2014-01-20 | 4.640 | 793,000 | +7,000 | 0.04% | 3,679,520 |
| 2014-01-21 | 2014-01-17 | 4.710 | 786,000 | -19,000 | 0.04% | 3,702,060 |
| 2014-01-20 | 2014-01-16 | 4.700 | 805,000 | -110,000 | 0.04% | 3,783,500 |
| 2014-01-17 | 2014-01-15 | 4.810 | 915,000 | +9,000 | 0.05% | 4,401,150 |
| 2014-01-16 | 2014-01-14 | 4.820 | 906,000 | +104,000 | 0.05% | 4,366,920 |
| 2014-01-15 | 2014-01-13 | 4.800 | 802,000 | -7,000 | 0.04% | 3,849,600 |
| 2014-01-14 | 2014-01-10 | 4.650 | 809,000 | +100,000 | 0.04% | 3,761,850 |
| 2014-01-13 | 2014-01-09 | 4.820 | 709,000 | -3,000 | 0.04% | 3,417,380 |
| 2014-01-10 | 2014-01-08 | 4.800 | 712,000 | +19,000 | 0.04% | 3,417,600 |
| 2014-01-09 | 2014-01-07 | 4.900 | 693,000 | -10,000 | 0.04% | 3,395,700 |
| 2014-01-08 | 2014-01-06 | 4.880 | 703,000 | +10,000 | 0.04% | 3,430,640 |
| 2014-01-07 | 2014-01-03 | 4.860 | 693,000 | +70,000 | 0.04% | 3,367,980 |
| 2014-01-06 | 2014-01-02 | 4.950 | 623,000 | +20,000 | 0.03% | 3,083,850 |
| 2014-01-03 | 2013-12-31 | 4.980 | 603,000 | -50,000 | 0.03% | 3,002,940 |
| 2014-01-02 | 2013-12-27 | 5.030 | 653,000 | +10,000 | 0.04% | 3,284,590 |
| 2013-12-30 | 2013-12-24 | 5.060 | 643,000 | -27,000 | 0.04% | 3,253,580 |
| 2013-12-27 | 2013-12-20 | 4.930 | 670,000 | +21,000 | 0.04% | 3,303,100 |
| 2013-12-23 | 2013-12-19 | 4.990 | 649,000 | +54,000 | 0.04% | 3,238,510 |
| 2013-12-20 | 2013-12-18 | 5.080 | 595,000 | +25,000 | 0.03% | 3,022,600 |
| 2013-12-19 | 2013-12-17 | 5.070 | 570,000 | +9,000 | 0.03% | 2,889,900 |
| 2013-12-18 | 2013-12-16 | 5.080 | 561,000 | +44,000 | 0.03% | 2,849,880 |
| 2013-12-17 | 2013-12-13 | 5.110 | 517,000 | +70,000 | 0.03% | 2,641,870 |
| 2013-12-13 | 2013-12-11 | 5.110 | 447,000 | +70,000 | 0.02% | 2,284,170 |
| 2013-12-12 | 2013-12-10 | 5.170 | 377,000 | +25,000 | 0.02% | 1,949,090 |
| 2013-12-11 | 2013-12-09 | 5.290 | 352,000 | +22,000 | 0.02% | 1,862,080 |
| 2013-12-10 | 2013-12-06 | 5.290 | 330,000 | +133,000 | 0.02% | 1,745,700 |
| 2013-12-09 | 2013-12-05 | 5.440 | 197,000 | +35,000 | 0.01% | 1,071,680 |
| 2013-12-06 | 2013-12-04 | 5.650 | 162,000 | -169,000 | 0.01% | 915,300 |
| 2013-12-05 | 2013-12-03 | 5.110 | 331,000 | +24,000 | 0.02% | 1,691,410 |
| 2013-12-04 | 2013-12-02 | 5.110 | 307,000 | +4,000 | 0.02% | 1,568,770 |
| 2013-12-02 | 2013-11-28 | 5.070 | 303,000 | +20,000 | 0.02% | 1,536,210 |
| 2013-11-29 | 2013-11-27 | 5.100 | 283,000 | +28,000 | 0.02% | 1,443,300 |
| 2013-11-28 | 2013-11-26 | 5.080 | 255,000 | +17,000 | 0.01% | 1,295,400 |
| 2013-11-26 | 2013-11-22 | 5.160 | 238,000 | +20,000 | 0.01% | 1,228,080 |
| 2013-11-21 | 2013-11-19 | 5.240 | 218,000 | -5,000 | 0.01% | 1,142,320 |
| 2013-11-20 | 2013-11-18 | 5.190 | 223,000 | -39,000 | 0.01% | 1,157,370 |
| 2013-11-19 | 2013-11-15 | 5.050 | 262,000 | +10,000 | 0.01% | 1,323,100 |
| 2013-11-18 | 2013-11-14 | 5.040 | 252,000 | -4,000 | 0.01% | 1,270,080 |
| 2013-11-15 | 2013-11-13 | 4.960 | 256,000 | -22,000 | 0.01% | 1,269,760 |
| 2013-11-14 | 2013-11-12 | 5.050 | 278,000 | -30,000 | 0.02% | 1,403,900 |
| 2013-11-13 | 2013-11-11 | 5.000 | 308,000 | +18,000 | 0.02% | 1,540,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 290,000 | +51,000 | 0.02% | 1,458,700 |
| 2013-11-06 | 2013-11-04 | 5.070 | 239,000 | +6,000 | 0.01% | 1,211,730 |
| 2013-11-05 | 2013-11-01 | 5.120 | 233,000 | +5,000 | 0.01% | 1,192,960 |
| 2013-11-04 | 2013-10-31 | 5.140 | 228,000 | -4,000 | 0.01% | 1,171,920 |
| 2013-11-01 | 2013-10-30 | 5.140 | 232,000 | +5,000 | 0.01% | 1,192,480 |
| 2013-10-31 | 2013-10-29 | 5.080 | 227,000 | +46,000 | 0.01% | 1,153,160 |
| 2013-10-30 | 2013-10-28 | 5.180 | 181,000 | +21,000 | 0.01% | 937,580 |
| 2013-10-29 | 2013-10-25 | 5.150 | 160,000 | +10,000 | 0.01% | 824,000 |
| 2013-10-28 | 2013-10-24 | 5.310 | 150,000 | +31,000 | 0.01% | 796,500 |
| 2013-10-25 | 2013-10-23 | 5.220 | 119,000 | -23,000 | 0.01% | 621,180 |
| 2013-10-24 | 2013-10-22 | 5.480 | 142,000 | -19,000 | 0.01% | 778,160 |
| 2013-10-23 | 2013-10-21 | 5.540 | 161,000 | -6,000 | 0.01% | 891,940 |
| 2013-10-22 | 2013-10-18 | 5.550 | 167,000 | +17,000 | 0.01% | 926,850 |
| 2013-10-21 | 2013-10-17 | 5.490 | 150,000 | -222,000 | 0.01% | 823,500 |
| 2013-10-18 | 2013-10-16 | 5.180 | 372,000 | +43,000 | 0.02% | 1,926,960 |
| 2013-10-17 | 2013-10-15 | 5.170 | 329,000 | -85,000 | 0.02% | 1,700,930 |
| 2013-10-16 | 2013-10-11 | 5.280 | 414,000 | -20,000 | 0.02% | 2,185,920 |
| 2013-10-15 | 2013-10-10 | 5.260 | 434,000 | -42,000 | 0.02% | 2,282,840 |
| 2013-10-11 | 2013-10-09 | 5.160 | 476,000 | +14,000 | 0.03% | 2,456,160 |
| 2013-10-10 | 2013-10-08 | 5.220 | 462,000 | +7,000 | 0.03% | 2,411,640 |
| 2013-10-09 | 2013-10-07 | 5.260 | 455,000 | -8,000 | 0.02% | 2,393,300 |
| 2013-10-08 | 2013-10-04 | 5.180 | 463,000 | -59,000 | 0.03% | 2,398,340 |
| 2013-10-04 | 2013-10-02 | 4.950 | 522,000 | -5,000 | 0.03% | 2,583,900 |
| 2013-10-03 | 2013-09-30 | 4.990 | 527,000 | -6,000 | 0.03% | 2,629,730 |
| 2013-10-02 | 2013-09-27 | 5.040 | 533,000 | -9,000 | 0.03% | 2,686,320 |
| 2013-09-26 | 2013-09-24 | 4.970 | 542,000 | +57,000 | 0.03% | 2,693,740 |
| 2013-09-25 | 2013-09-23 | 5.040 | 485,000 | +6,000 | 0.03% | 2,444,400 |
| 2013-09-24 | 2013-09-19 | 4.990 | 479,000 | -2,000 | 0.03% | 2,390,210 |
| 2013-09-23 | 2013-09-18 | 5.090 | 481,000 | -13,000 | 0.03% | 2,448,290 |
| 2013-09-19 | 2013-09-17 | 5.130 | 494,000 | -2,000 | 0.03% | 2,534,220 |
| 2013-09-18 | 2013-09-16 | 5.070 | 496,000 | +12,000 | 0.03% | 2,514,720 |
| 2013-09-17 | 2013-09-13 | 5.080 | 484,000 | +2,000 | 0.03% | 2,458,720 |
| 2013-09-16 | 2013-09-12 | 5.130 | 482,000 | +13,000 | 0.03% | 2,472,660 |
| 2013-09-13 | 2013-09-11 | 5.230 | 469,000 | -41,000 | 0.03% | 2,452,870 |
| 2013-09-12 | 2013-09-10 | 5.170 | 510,000 | -40,000 | 0.03% | 2,636,700 |
| 2013-09-11 | 2013-09-09 | 5.170 | 550,000 | +8,000 | 0.03% | 2,843,500 |
| 2013-09-10 | 2013-09-06 | 4.970 | 542,000 | -5,000 | 0.03% | 2,693,740 |
| 2013-09-09 | 2013-09-05 | 5.010 | 547,000 | -5,000 | 0.03% | 2,740,470 |
| 2013-09-06 | 2013-09-04 | 4.880 | 552,000 | +5,000 | 0.03% | 2,693,760 |
| 2013-09-05 | 2013-09-03 | 4.870 | 547,000 | +55,000 | 0.03% | 2,663,890 |
| 2013-09-04 | 2013-09-02 | 4.870 | 492,000 | -141,000 | 0.03% | 2,396,040 |
| 2013-09-03 | 2013-08-30 | 4.900 | 633,000 | +116,000 | 0.03% | 3,101,700 |
| 2013-09-02 | 2013-08-29 | 5.020 | 517,000 | +13,000 | 0.03% | 2,595,340 |
| 2013-08-30 | 2013-08-28 | 4.920 | 504,000 | -80,000 | 0.03% | 2,479,680 |
| 2013-08-28 | 2013-08-26 | 5.050 | 584,000 | +3,000 | 0.03% | 2,949,200 |
| 2013-08-27 | 2013-08-23 | 5.030 | 581,000 | -8,000 | 0.03% | 2,922,430 |
| 2013-08-26 | 2013-08-22 | 5.050 | 589,000 | +18,000 | 0.03% | 2,974,450 |
| 2013-08-23 | 2013-08-21 | 4.990 | 571,000 | +77,000 | 0.03% | 2,849,290 |
| 2013-08-22 | 2013-08-20 | 5.060 | 494,000 | +31,000 | 0.03% | 2,499,640 |
| 2013-08-21 | 2013-08-19 | 5.230 | 463,000 | +10,000 | 0.03% | 2,421,490 |
| 2013-08-20 | 2013-08-16 | 5.230 | 453,000 | +31,000 | 0.02% | 2,369,190 |
| 2013-08-19 | 2013-08-15 | 5.280 | 422,000 | +60,000 | 0.02% | 2,228,160 |
| 2013-08-16 | 2013-08-13 | 5.230 | 362,000 | +83,000 | 0.02% | 1,893,260 |
| 2013-08-15 | 2013-08-12 | 5.240 | 279,000 | +12,000 | 0.02% | 1,461,960 |
| 2013-08-13 | 2013-08-09 | 5.250 | 267,000 | +30,000 | 0.01% | 1,401,750 |
| 2013-08-12 | 2013-08-08 | 5.270 | 237,000 | +55,000 | 0.01% | 1,248,990 |
| 2013-08-08 | 2013-08-06 | 5.470 | 182,000 | +20,000 | 0.01% | 995,540 |
| 2013-08-07 | 2013-08-05 | 5.540 | 162,000 | -10,000 | 0.01% | 897,480 |
| 2013-08-06 | 2013-08-02 | 5.330 | 172,000 | +23,000 | 0.01% | 916,760 |
| 2013-08-05 | 2013-08-01 | 5.490 | 149,000 | +60,000 | 0.01% | 818,010 |
| 2013-08-01 | 2013-07-30 | 5.520 | 89,000 | -13,000 | 0.00% | 491,280 |
| 2013-07-30 | 2013-07-26 | 5.390 | 102,000 | +5,000 | 0.01% | 549,780 |
| 2013-07-29 | 2013-07-25 | 5.610 | 97,000 | -16,000 | 0.01% | 544,170 |
| 2013-07-19 | 2013-07-17 | 5.090 | 113,000 | -2,000 | 0.01% | 575,170 |
| 2013-07-18 | 2013-07-16 | 5.050 | 115,000 | -5,000 | 0.01% | 580,750 |
| 2013-07-17 | 2013-07-15 | 4.940 | 120,000 | -40,000 | 0.01% | 592,800 |
| 2013-07-16 | 2013-07-12 | 4.840 | 160,000 | -137,000 | 0.01% | 774,400 |
| 2013-07-15 | 2013-07-11 | 4.560 | 297,000 | +90,000 | 0.02% | 1,354,320 |
| 2013-07-12 | 2013-07-10 | 4.450 | 207,000 | +10,000 | 0.01% | 921,150 |
| 2013-07-11 | 2013-07-09 | 4.430 | 197,000 | -7,000 | 0.01% | 872,710 |
| 2013-07-09 | 2013-07-05 | 4.520 | 204,000 | +10,000 | 0.01% | 922,080 |
| 2013-07-08 | 2013-07-04 | 4.440 | 194,000 | +8,000 | 0.01% | 861,360 |
| 2013-07-05 | 2013-07-03 | 4.500 | 186,000 | -5,000 | 0.01% | 837,000 |
| 2013-07-02 | 2013-06-27 | 4.730 | 191,000 | -10,000 | 0.01% | 903,430 |
| 2013-06-27 | 2013-06-25 | 4.810 | 201,000 | -8,000 | 0.01% | 966,810 |
| 2013-06-25 | 2013-06-21 | 4.980 | 209,000 | +16,000 | 0.01% | 1,040,820 |
| 2013-06-21 | 2013-06-19 | 5.220 | 193,000 | -3,000 | 0.01% | 1,007,460 |
| 2013-06-20 | 2013-06-18 | 4.960 | 196,000 | +3,000 | 0.01% | 972,160 |
| 2013-06-18 | 2013-06-14 | 4.860 | 193,000 | -32,000 | 0.01% | 937,980 |
| 2013-06-17 | 2013-06-13 | 4.830 | 225,000 | +11,000 | 0.01% | 1,086,750 |
| 2013-06-14 | 2013-06-11 | 5.000 | 214,000 | -7,000 | 0.01% | 1,070,000 |
| 2013-06-13 | 2013-06-10 | 5.050 | 221,000 | +70,000 | 0.01% | 1,116,050 |
| 2013-06-11 | 2013-06-07 | 5.110 | 151,000 | -4,000 | 0.01% | 771,610 |
| 2013-06-10 | 2013-06-06 | 5.020 | 155,000 | +5,000 | 0.01% | 778,100 |
| 2013-06-07 | 2013-06-05 | 5.140 | 150,000 | +55,000 | 0.01% | 771,000 |
| 2013-06-06 | 2013-06-04 | 5.220 | 95,000 | +26,000 | 0.01% | 495,900 |
| 2013-06-05 | 2013-06-03 | 5.350 | 69,000 | -10,000 | 0.00% | 369,150 |
| 2013-06-04 | 2013-05-31 | 5.350 | 79,000 | -29,000 | 0.00% | 422,650 |
| 2013-06-03 | 2013-05-30 | 5.350 | 108,000 | +15,000 | 0.01% | 577,800 |
| 2013-05-31 | 2013-05-29 | 5.420 | 93,000 | -7,000 | 0.01% | 504,060 |
| 2013-05-30 | 2013-05-28 | 5.300 | 100,000 | +27,000 | 0.01% | 530,000 |
| 2013-05-29 | 2013-05-27 | 5.200 | 73,000 | +3,000 | 0.00% | 379,600 |
| 2013-05-28 | 2013-05-24 | 5.320 | 70,000 | -21,000 | 0.00% | 372,400 |
| 2013-05-27 | 2013-05-23 | 5.340 | 91,000 | -63,000 | 0.00% | 485,940 |
| 2013-05-24 | 2013-05-22 | 5.480 | 154,000 | +10,000 | 0.01% | 843,920 |
| 2013-05-23 | 2013-05-21 | 5.690 | 144,000 | +114,000 | 0.01% | 819,360 |
| 2013-05-21 | 2013-05-16 | 5.680 | 30,000 | -6,000 | 0.00% | 170,400 |
| 2013-05-20 | 2013-05-15 | 5.560 | 36,000 | +6,000 | 0.00% | 200,160 |
| 2013-05-15 | 2013-05-13 | 5.810 | 30,000 | -2,018,000 | 0.00% | 174,300 |
| 2013-05-14 | 2013-05-10 | 5.900 | 2,048,000 | -263,000 | 0.11% | 12,083,200 |
| 2013-05-13 | 2013-05-09 | 5.570 | 2,311,000 | +3,000 | 0.13% | 12,872,270 |
| 2013-05-10 | 2013-05-08 | 5.490 | 2,308,000 | -11,000 | 0.13% | 12,670,920 |
| 2013-05-09 | 2013-05-07 | 5.290 | 2,319,000 | -191,000 | 0.13% | 12,267,510 |
| 2013-05-08 | 2013-05-06 | 5.210 | 2,510,000 | -154,000 | 0.14% | 13,077,100 |
| 2013-05-07 | 2013-05-03 | 4.600 | 2,664,000 | -20,000 | 0.15% | 12,254,400 |
| 2013-05-06 | 2013-05-02 | 4.550 | 2,684,000 | -40,000 | 0.15% | 12,212,200 |
| 2013-05-03 | 2013-04-30 | 4.620 | 2,724,000 | +100,000 | 0.15% | 12,584,880 |
| 2013-05-02 | 2013-04-29 | 4.610 | 2,624,000 | +110,000 | 0.14% | 12,096,640 |
| 2013-04-30 | 2013-04-26 | 4.580 | 2,514,000 | +20,000 | 0.14% | 11,514,120 |
| 2013-04-29 | 2013-04-25 | 4.610 | 2,494,000 | -37,000 | 0.14% | 11,497,340 |
| 2013-04-26 | 2013-04-24 | 4.470 | 2,531,000 | +128,000 | 0.14% | 11,313,570 |
| 2013-04-25 | 2013-04-23 | 4.370 | 2,403,000 | +6,000 | 0.13% | 10,501,110 |
| 2013-04-24 | 2013-04-22 | 4.460 | 2,397,000 | +10,000 | 0.13% | 10,690,620 |
| 2013-04-23 | 2013-04-19 | 4.520 | 2,387,000 | -94,000 | 0.13% | 10,789,240 |
| 2013-04-22 | 2013-04-18 | 4.480 | 2,481,000 | +24,000 | 0.14% | 11,114,880 |
| 2013-04-19 | 2013-04-17 | 4.580 | 2,457,000 | -9,000 | 0.13% | 11,253,060 |
| 2013-04-18 | 2013-04-16 | 4.570 | 2,466,000 | +34,000 | 0.14% | 11,269,620 |
| 2013-04-17 | 2013-04-15 | 4.600 | 2,432,000 | -8,000 | 0.13% | 11,187,200 |
| 2013-04-16 | 2013-04-12 | 4.700 | 2,440,000 | -20,000 | 0.13% | 11,468,000 |
| 2013-04-15 | 2013-04-11 | 4.650 | 2,460,000 | -2,000 | 0.13% | 11,439,000 |
| 2013-04-12 | 2013-04-10 | 4.640 | 2,462,000 | -23,000 | 0.14% | 11,423,680 |
| 2013-04-11 | 2013-04-09 | 4.560 | 2,485,000 | -5,000 | 0.14% | 11,331,600 |
| 2013-04-10 | 2013-04-08 | 4.490 | 2,490,000 | +57,000 | 0.14% | 11,180,100 |
| 2013-04-09 | 2013-04-05 | 4.570 | 2,433,000 | -30,000 | 0.13% | 11,118,810 |
| 2013-04-08 | 2013-04-03 | 4.900 | 2,463,000 | -2,000 | 0.14% | 12,068,700 |
| 2013-04-05 | 2013-04-02 | 5.060 | 2,465,000 | -19,000 | 0.14% | 12,472,900 |
| 2013-04-03 | 2013-03-28 | 5.320 | 2,484,000 | -10,000 | 0.14% | 13,214,880 |
| 2013-04-02 | 2013-03-27 | 5.380 | 2,494,000 | -72,000 | 0.14% | 13,417,720 |
| 2013-03-28 | 2013-03-26 | 5.100 | 2,566,000 | -45,000 | 0.14% | 13,086,600 |
| 2013-03-27 | 2013-03-25 | 5.030 | 2,611,000 | -2,000 | 0.14% | 13,133,330 |
| 2013-03-26 | 2013-03-22 | 5.170 | 2,613,000 | +6,000 | 0.14% | 13,509,210 |
| 2013-03-25 | 2013-03-21 | 5.210 | 2,607,000 | +5,000 | 0.14% | 13,582,470 |
| 2013-03-22 | 2013-03-20 | 5.140 | 2,602,000 | -12,000 | 0.14% | 13,374,280 |
| 2013-03-21 | 2013-03-19 | 5.100 | 2,614,000 | -13,000 | 0.14% | 13,331,400 |
| 2013-03-20 | 2013-03-18 | 5.090 | 2,627,000 | -2,000 | 0.14% | 13,371,430 |
| 2013-03-18 | 2013-03-14 | 5.260 | 2,629,000 | -12,000 | 0.14% | 13,828,540 |
| 2013-03-15 | 2013-03-13 | 5.230 | 2,641,000 | +41,000 | 0.14% | 13,812,430 |
| 2013-03-14 | 2013-03-12 | 5.250 | 2,600,000 | -4,000 | 0.14% | 13,650,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 2,604,000 | +16,000 | 0.14% | 13,540,800 |
| 2013-03-12 | 2013-03-08 | 5.590 | 2,588,000 | -5,000 | 0.14% | 14,466,920 |
| 2013-03-11 | 2013-03-07 | 5.520 | 2,593,000 | -56,000 | 0.14% | 14,313,360 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,649,000 | +25,000 | 0.15% | 14,463,540 |
| 2013-03-07 | 2013-03-05 | 5.490 | 2,624,000 | +21,000 | 0.14% | 14,405,760 |
| 2013-03-06 | 2013-03-04 | 5.460 | 2,603,000 | +49,000 | 0.14% | 14,212,380 |
| 2013-03-05 | 2013-03-01 | 5.480 | 2,554,000 | -15,000 | 0.14% | 13,995,920 |
| 2013-03-04 | 2013-02-28 | 5.560 | 2,569,000 | -17,000 | 0.14% | 14,283,640 |
| 2013-03-01 | 2013-02-27 | 5.380 | 2,586,000 | +84,000 | 0.14% | 13,912,680 |
| 2013-02-28 | 2013-02-26 | 5.340 | 2,502,000 | +64,000 | 0.14% | 13,360,680 |
| 2013-02-27 | 2013-02-25 | 5.620 | 2,438,000 | +41,000 | 0.13% | 13,701,560 |
| 2013-02-26 | 2013-02-22 | 5.740 | 2,397,000 | +26,000 | 0.13% | 13,758,780 |
| 2013-02-25 | 2013-02-21 | 5.870 | 2,371,000 | -22,000 | 0.13% | 13,917,770 |
| 2013-02-22 | 2013-02-20 | 5.940 | 2,393,000 | -129,000 | 0.13% | 14,214,420 |
| 2013-02-21 | 2013-02-19 | 5.610 | 2,522,000 | +24,000 | 0.14% | 14,148,420 |
| 2013-02-20 | 2013-02-18 | 5.810 | 2,498,000 | -30,000 | 0.14% | 14,513,380 |
| 2013-02-19 | 2013-02-15 | 5.700 | 2,528,000 | +1,000 | 0.14% | 14,409,600 |
| 2013-02-18 | 2013-02-14 | 5.460 | 2,527,000 | +78,000 | 0.14% | 13,797,420 |
| 2013-02-15 | 2013-02-08 | 5.550 | 2,449,000 | +160,000 | 0.13% | 13,591,950 |
| 2013-02-14 | 2013-02-07 | 5.500 | 2,289,000 | +23,000 | 0.13% | 12,589,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 2,266,000 | -24,000 | 0.12% | 12,984,180 |
| 2013-02-07 | 2013-02-05 | 5.570 | 2,290,000 | +69,000 | 0.13% | 12,755,300 |
| 2013-02-06 | 2013-02-04 | 5.670 | 2,221,000 | +9,000 | 0.12% | 12,593,070 |
| 2013-02-05 | 2013-02-01 | 5.740 | 2,212,000 | +40,000 | 0.12% | 12,696,880 |
| 2013-02-04 | 2013-01-31 | 5.710 | 2,172,000 | +10,000 | 0.12% | 12,402,120 |
| 2013-02-01 | 2013-01-30 | 5.810 | 2,162,000 | -87,000 | 0.12% | 12,561,220 |
| 2013-01-31 | 2013-01-29 | 5.840 | 2,249,000 | -30,000 | 0.12% | 13,134,160 |
| 2013-01-30 | 2013-01-28 | 5.860 | 2,279,000 | -18,000 | 0.13% | 13,354,940 |
| 2013-01-29 | 2013-01-25 | 5.670 | 2,297,000 | +189,000 | 0.13% | 13,023,990 |
| 2013-01-28 | 2013-01-24 | 5.860 | 2,108,000 | +1,000 | 0.12% | 12,352,880 |
| 2013-01-25 | 2013-01-23 | 5.970 | 2,107,000 | +96,000 | 0.12% | 12,578,790 |
| 2013-01-24 | 2013-01-22 | 6.140 | 2,011,000 | +354,000 | 0.11% | 12,347,540 |
| 2013-01-23 | 2013-01-21 | 6.310 | 1,657,000 | +51,000 | 0.09% | 10,455,670 |
| 2013-01-22 | 2013-01-18 | 6.350 | 1,606,000 | -18,000 | 0.09% | 10,198,100 |
| 2013-01-21 | 2013-01-17 | 6.280 | 1,624,000 | +32,000 | 0.09% | 10,198,720 |
| 2013-01-18 | 2013-01-16 | 6.280 | 1,592,000 | +101,000 | 0.09% | 9,997,760 |
| 2013-01-17 | 2013-01-15 | 6.550 | 1,491,000 | -1,000 | 0.08% | 9,766,050 |
| 2013-01-16 | 2013-01-14 | 6.590 | 1,492,000 | -40,000 | 0.08% | 9,832,280 |
| 2013-01-15 | 2013-01-11 | 6.530 | 1,532,000 | +43,000 | 0.08% | 10,003,960 |
| 2013-01-14 | 2013-01-10 | 6.680 | 1,489,000 | +20,000 | 0.08% | 9,946,520 |
| 2013-01-11 | 2013-01-09 | 6.680 | 1,469,000 | -92,000 | 0.08% | 9,812,920 |
| 2013-01-10 | 2013-01-08 | 6.440 | 1,561,000 | -1,000 | 0.09% | 10,052,840 |
| 2013-01-09 | 2013-01-07 | 6.650 | 1,562,000 | +86,000 | 0.09% | 10,387,300 |
| 2013-01-08 | 2013-01-04 | 6.100 | 1,476,000 | +20,000 | 0.08% | 9,003,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 1,456,000 | -160,000 | 0.08% | 8,925,280 |
| 2013-01-04 | 2013-01-02 | 5.790 | 1,616,000 | -88,000 | 0.09% | 9,356,640 |
| 2013-01-03 | 2012-12-31 | 5.630 | 1,704,000 | -4,000 | 0.09% | 9,593,520 |
| 2013-01-02 | 2012-12-27 | 5.670 | 1,708,000 | +24,000 | 0.09% | 9,684,360 |
| 2012-12-28 | 2012-12-24 | 5.650 | 1,684,000 | +40,000 | 0.09% | 9,514,600 |
| 2012-12-27 | 2012-12-20 | 5.660 | 1,644,000 | +25,000 | 0.09% | 9,305,040 |
| 2012-12-21 | 2012-12-19 | 5.740 | 1,619,000 | -38,000 | 0.09% | 9,293,060 |
| 2012-12-20 | 2012-12-18 | 5.740 | 1,657,000 | +98,000 | 0.09% | 9,511,180 |
| 2012-12-19 | 2012-12-17 | 5.710 | 1,559,000 | -125,000 | 0.09% | 8,901,890 |
| 2012-12-18 | 2012-12-14 | 5.540 | 1,684,000 | -71,000 | 0.09% | 9,329,360 |
| 2012-12-17 | 2012-12-13 | 5.370 | 1,755,000 | -136,000 | 0.10% | 9,424,350 |
| 2012-12-14 | 2012-12-12 | 5.130 | 1,891,000 | +55,000 | 0.10% | 9,700,830 |
| 2012-12-13 | 2012-12-11 | 5.120 | 1,836,000 | +124,000 | 0.10% | 9,400,320 |
| 2012-12-12 | 2012-12-10 | 5.160 | 1,712,000 | -93,000 | 0.09% | 8,833,920 |
| 2012-12-11 | 2012-12-07 | 5.100 | 1,805,000 | +4,000 | 0.10% | 9,205,500 |
| 2012-12-10 | 2012-12-06 | 5.070 | 1,801,000 | +38,000 | 0.10% | 9,131,070 |
| 2012-12-07 | 2012-12-05 | 5.120 | 1,763,000 | -83,000 | 0.10% | 9,026,560 |
| 2012-12-06 | 2012-12-04 | 4.960 | 1,846,000 | -51,000 | 0.10% | 9,156,160 |
| 2012-12-05 | 2012-12-03 | 4.890 | 1,897,000 | +36,000 | 0.10% | 9,276,330 |
| 2012-12-04 | 2012-11-30 | 4.770 | 1,861,000 | +115,000 | 0.10% | 8,876,970 |
| 2012-12-03 | 2012-11-29 | 4.900 | 1,746,000 | +5,000 | 0.10% | 8,555,400 |
| 2012-11-30 | 2012-11-28 | 4.900 | 1,741,000 | -18,000 | 0.10% | 8,530,900 |
| 2012-11-29 | 2012-11-27 | 4.900 | 1,759,000 | -138,000 | 0.10% | 8,619,100 |
| 2012-11-28 | 2012-11-26 | 4.930 | 1,897,000 | -56,000 | 0.10% | 9,352,210 |
| 2012-11-27 | 2012-11-23 | 4.880 | 1,953,000 | +30,000 | 0.11% | 9,530,640 |
| 2012-11-26 | 2012-11-22 | 4.790 | 1,923,000 | +153,000 | 0.11% | 9,211,170 |
| 2012-11-23 | 2012-11-21 | 4.900 | 1,770,000 | +6,000 | 0.10% | 8,673,000 |
| 2012-11-22 | 2012-11-20 | 4.820 | 1,764,000 | -27,000 | 0.10% | 8,502,480 |
| 2012-11-21 | 2012-11-19 | 4.930 | 1,791,000 | -83,000 | 0.10% | 8,829,630 |
| 2012-11-20 | 2012-11-16 | 4.870 | 1,874,000 | +162,000 | 0.10% | 9,126,380 |
| 2012-11-19 | 2012-11-15 | 4.980 | 1,712,000 | +41,000 | 0.09% | 8,525,760 |
| 2012-11-16 | 2012-11-14 | 5.070 | 1,671,000 | +139,000 | 0.09% | 8,471,970 |
| 2012-11-15 | 2012-11-13 | 5.180 | 1,532,000 | +126,000 | 0.08% | 7,935,760 |
| 2012-11-14 | 2012-11-12 | 5.310 | 1,406,000 | -82,000 | 0.08% | 7,465,860 |
| 2012-11-13 | 2012-11-09 | 5.340 | 1,488,000 | +3,000 | 0.08% | 7,945,920 |
| 2012-11-12 | 2012-11-08 | 5.600 | 1,485,000 | +48,000 | 0.08% | 8,316,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 1,437,000 | -44,000 | 0.08% | 8,377,710 |
| 2012-11-08 | 2012-11-06 | 5.740 | 1,481,000 | +11,000 | 0.08% | 8,500,940 |
| 2012-11-07 | 2012-11-05 | 5.740 | 1,470,000 | +208,000 | 0.08% | 8,437,800 |
| 2012-11-06 | 2012-11-02 | 5.860 | 1,262,000 | -78,000 | 0.07% | 7,395,320 |
| 2012-11-05 | 2012-11-01 | 5.720 | 1,340,000 | +215,000 | 0.07% | 7,664,800 |
| 2012-11-02 | 2012-10-31 | 5.680 | 1,125,000 | +178,000 | 0.06% | 6,390,000 |
| 2012-11-01 | 2012-10-30 | 5.660 | 947,000 | +54,000 | 0.05% | 5,360,020 |
| 2012-10-31 | 2012-10-29 | 5.720 | 893,000 | +62,000 | 0.05% | 5,107,960 |
| 2012-10-30 | 2012-10-26 | 5.870 | 831,000 | +24,000 | 0.05% | 4,877,970 |
| 2012-10-29 | 2012-10-25 | 6.120 | 807,000 | +43,000 | 0.04% | 4,938,840 |
| 2012-10-26 | 2012-10-24 | 6.070 | 764,000 | +69,000 | 0.04% | 4,637,480 |
| 2012-10-25 | 2012-10-22 | 6.050 | 695,000 | +29,000 | 0.04% | 4,204,750 |
| 2012-10-24 | 2012-10-19 | 6.070 | 666,000 | +7,000 | 0.04% | 4,042,620 |
| 2012-10-22 | 2012-10-18 | 6.140 | 659,000 | -85,000 | 0.04% | 4,046,260 |
| 2012-10-19 | 2012-10-17 | 5.920 | 744,000 | -36,000 | 0.04% | 4,404,480 |
| 2012-10-18 | 2012-10-16 | 5.900 | 780,000 | -19,000 | 0.04% | 4,602,000 |
| 2012-10-17 | 2012-10-15 | 5.710 | 799,000 | +25,000 | 0.04% | 4,562,290 |
| 2012-10-16 | 2012-10-12 | 5.740 | 774,000 | +32,000 | 0.04% | 4,442,760 |
| 2012-10-15 | 2012-10-11 | 5.790 | 742,000 | +17,000 | 0.04% | 4,296,180 |
| 2012-10-12 | 2012-10-10 | 5.810 | 725,000 | +59,000 | 0.04% | 4,212,250 |
| 2012-10-11 | 2012-10-09 | 5.860 | 666,000 | +8,000 | 0.04% | 3,902,760 |
| 2012-10-10 | 2012-10-08 | 5.720 | 658,000 | -10,000 | 0.04% | 3,763,760 |
| 2012-10-09 | 2012-10-05 | 5.820 | 668,000 | -84,000 | 0.04% | 3,887,760 |
| 2012-10-08 | 2012-10-04 | 5.520 | 752,000 | +5,000 | 0.04% | 4,151,040 |
| 2012-10-05 | 2012-10-03 | 5.450 | 747,000 | -19,000 | 0.04% | 4,071,150 |
| 2012-10-04 | 2012-09-28 | 5.560 | 766,000 | -11,000 | 0.04% | 4,258,960 |
| 2012-10-03 | 2012-09-27 | 5.470 | 777,000 | -29,000 | 0.04% | 4,250,190 |
| 2012-09-28 | 2012-09-26 | 5.320 | 806,000 | +10,000 | 0.04% | 4,287,920 |
| 2012-09-27 | 2012-09-25 | 5.220 | 796,000 | +16,000 | 0.04% | 4,155,120 |
| 2012-09-26 | 2012-09-24 | 5.310 | 780,000 | +1,000 | 0.04% | 4,141,800 |
| 2012-09-25 | 2012-09-21 | 5.420 | 779,000 | +2,000 | 0.04% | 4,222,180 |
| 2012-09-24 | 2012-09-20 | 5.330 | 777,000 | +68,000 | 0.04% | 4,141,410 |
| 2012-09-21 | 2012-09-19 | 5.590 | 709,000 | +49,000 | 0.04% | 3,963,310 |
| 2012-09-20 | 2012-09-18 | 5.520 | 660,000 | -23,000 | 0.04% | 3,643,200 |
| 2012-09-19 | 2012-09-17 | 5.640 | 683,000 | -33,000 | 0.04% | 3,852,120 |
| 2012-09-18 | 2012-09-14 | 5.400 | 716,000 | +149,000 | 0.04% | 3,866,400 |
| 2012-09-17 | 2012-09-13 | 5.200 | 567,000 | -161,000 | 0.03% | 2,948,400 |
| 2012-09-14 | 2012-09-12 | 5.260 | 728,000 | -14,000 | 0.04% | 3,829,280 |
| 2012-09-13 | 2012-09-11 | 5.160 | 742,000 | +5,000 | 0.04% | 3,828,720 |
| 2012-09-12 | 2012-09-10 | 5.420 | 737,000 | -209,000 | 0.04% | 3,994,540 |
| 2012-09-11 | 2012-09-07 | 5.070 | 946,000 | -161,000 | 0.05% | 4,796,220 |
| 2012-09-10 | 2012-09-06 | 4.760 | 1,107,000 | +9,000 | 0.06% | 5,269,320 |
| 2012-09-07 | 2012-09-05 | 4.700 | 1,098,000 | -25,000 | 0.06% | 5,160,600 |
| 2012-09-04 | 2012-08-31 | 4.740 | 1,123,000 | +68,000 | 0.06% | 5,323,020 |
| 2012-09-03 | 2012-08-30 | 4.730 | 1,055,000 | -70,000 | 0.06% | 4,990,150 |
| 2012-08-31 | 2012-08-29 | 4.670 | 1,125,000 | +16,000 | 0.06% | 5,253,750 |
| 2012-08-30 | 2012-08-28 | 4.830 | 1,109,000 | +2,000 | 0.06% | 5,356,470 |
| 2012-08-29 | 2012-08-27 | 4.860 | 1,107,000 | +20,000 | 0.06% | 5,380,020 |
| 2012-08-28 | 2012-08-24 | 4.950 | 1,087,000 | -20,000 | 0.06% | 5,380,650 |
| 2012-08-27 | 2012-08-23 | 5.010 | 1,107,000 | +50,000 | 0.06% | 5,546,070 |
| 2012-08-24 | 2012-08-22 | 4.910 | 1,057,000 | +14,000 | 0.06% | 5,189,870 |
| 2012-08-23 | 2012-08-21 | 4.910 | 1,043,000 | +59,000 | 0.06% | 5,121,130 |
| 2012-08-22 | 2012-08-20 | 5.010 | 984,000 | +111,000 | 0.05% | 4,929,840 |
| 2012-08-21 | 2012-08-17 | 4.940 | 873,000 | -10,000 | 0.05% | 4,312,620 |
| 2012-08-20 | 2012-08-16 | 5.000 | 883,000 | +191,000 | 0.05% | 4,415,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 692,000 | -2,000 | 0.04% | 3,854,440 |
| 2012-08-16 | 2012-08-14 | 5.580 | 694,000 | -29,000 | 0.04% | 3,872,520 |
| 2012-08-15 | 2012-08-13 | 5.600 | 723,000 | +13,000 | 0.04% | 4,048,800 |
| 2012-08-14 | 2012-08-10 | 5.570 | 710,000 | +35,000 | 0.04% | 3,954,700 |
| 2012-08-13 | 2012-08-09 | 5.930 | 675,000 | -38,000 | 0.04% | 4,002,750 |
| 2012-08-10 | 2012-08-08 | 5.550 | 713,000 | +94,000 | 0.04% | 3,957,150 |
| 2012-08-09 | 2012-08-07 | 5.770 | 619,000 | -22,000 | 0.03% | 3,571,630 |
| 2012-08-08 | 2012-08-06 | 5.990 | 641,000 | +27,000 | 0.04% | 3,839,590 |
| 2012-08-07 | 2012-08-03 | 6.140 | 614,000 | +106,000 | 0.03% | 3,769,960 |
| 2012-08-06 | 2012-08-02 | 5.510 | 508,000 | -98,000 | 0.03% | 2,799,080 |
| 2012-08-03 | 2012-08-01 | 4.620 | 606,000 | +74,000 | 0.03% | 2,799,720 |
| 2012-08-02 | 2012-07-31 | 4.660 | 532,000 | +16,000 | 0.03% | 2,479,120 |
| 2012-08-01 | 2012-07-30 | 4.790 | 516,000 | +25,000 | 0.03% | 2,471,640 |
| 2012-07-31 | 2012-07-27 | 4.770 | 491,000 | +7,000 | 0.03% | 2,342,070 |
| 2012-07-30 | 2012-07-26 | 4.910 | 484,000 | +20,000 | 0.03% | 2,376,440 |
| 2012-07-27 | 2012-07-25 | 4.900 | 464,000 | -46,000 | 0.03% | 2,273,600 |
| 2012-07-26 | 2012-07-24 | 5.000 | 510,000 | +54,000 | 0.03% | 2,550,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 456,000 | -4,000 | 0.03% | 2,375,760 |
| 2012-07-24 | 2012-07-20 | 5.440 | 460,000 | +53,000 | 0.03% | 2,502,400 |
| 2012-07-23 | 2012-07-19 | 5.800 | 407,000 | -6,000 | 0.02% | 2,360,600 |
| 2012-07-20 | 2012-07-18 | 5.760 | 413,000 | -2,000 | 0.02% | 2,378,880 |
| 2012-07-19 | 2012-07-17 | 5.900 | 415,000 | +1,000 | 0.02% | 2,448,500 |
| 2012-07-18 | 2012-07-16 | 5.740 | 414,000 | -6,000 | 0.02% | 2,376,360 |
| 2012-07-17 | 2012-07-13 | 5.950 | 420,000 | +11,000 | 0.02% | 2,499,000 |
| 2012-07-16 | 2012-07-12 | 6.170 | 409,000 | -3,000 | 0.02% | 2,523,530 |
| 2012-07-13 | 2012-07-11 | 6.180 | 412,000 | -6,000 | 0.02% | 2,546,160 |
| 2012-07-12 | 2012-07-10 | 5.970 | 418,000 | +71,000 | 0.02% | 2,495,460 |
| 2012-07-11 | 2012-07-09 | 6.390 | 347,000 | -8,000 | 0.02% | 2,217,330 |
| 2012-07-10 | 2012-07-06 | 7.080 | 355,000 | +113,000 | 0.02% | 2,513,400 |
| 2012-07-09 | 2012-07-05 | 6.830 | 242,000 | +6,000 | 0.01% | 1,652,860 |
| 2012-07-06 | 2012-07-04 | 6.810 | 236,000 | +11,000 | 0.01% | 1,607,160 |
| 2012-07-05 | 2012-07-03 | 6.780 | 225,000 | +16,000 | 0.01% | 1,525,500 |
| 2012-07-04 | 2012-06-29 | 6.750 | 209,000 | +21,000 | 0.01% | 1,410,750 |
| 2012-07-03 | 2012-06-28 | 6.510 | 188,000 | +34,000 | 0.01% | 1,223,880 |
| 2012-06-29 | 2012-06-27 | 7.460 | 154,000 | -4,000 | 0.01% | 1,148,840 |
| 2012-06-28 | 2012-06-26 | 7.500 | 158,000 | +2,000 | 0.01% | 1,185,000 |
| 2012-06-27 | 2012-06-25 | 7.500 | 156,000 | -5,000 | 0.01% | 1,170,000 |
| 2012-06-26 | 2012-06-22 | 7.570 | 161,000 | -5,000 | 0.01% | 1,218,770 |
| 2012-06-22 | 2012-06-20 | 7.700 | 166,000 | +22,000 | 0.01% | 1,278,200 |
| 2012-06-21 | 2012-06-19 | 7.670 | 144,000 | +11,000 | 0.01% | 1,104,480 |
| 2012-06-20 | 2012-06-18 | 7.600 | 133,000 | +2,000 | 0.01% | 1,010,800 |
| 2012-06-18 | 2012-06-14 | 7.630 | 131,000 | -56,000 | 0.01% | 999,530 |
| 2012-06-15 | 2012-06-13 | 7.690 | 187,000 | +28,000 | 0.01% | 1,438,030 |
| 2012-06-14 | 2012-06-12 | 7.800 | 159,000 | +7,000 | 0.01% | 1,240,200 |
| 2012-06-13 | 2012-06-11 | 8.000 | 152,000 | +1,000 | 0.01% | 1,216,000 |
| 2012-06-11 | 2012-06-07 | 7.980 | 151,000 | +7,000 | 0.01% | 1,204,980 |
| 2012-06-06 | 2012-06-04 | 7.680 | 144,000 | -24,000 | 0.01% | 1,105,920 |
| 2012-06-05 | 2012-06-01 | 7.960 | 168,000 | -7,000 | 0.01% | 1,337,280 |
| 2012-06-04 | 2012-05-31 | 7.940 | 175,000 | -2,000 | 0.01% | 1,389,500 |
| 2012-06-01 | 2012-05-30 | 8.100 | 177,000 | +4,000 | 0.01% | 1,433,700 |
| 2012-05-31 | 2012-05-29 | 8.290 | 173,000 | -13,000 | 0.01% | 1,434,170 |
| 2012-05-29 | 2012-05-25 | 8.090 | 186,000 | +37,000 | 0.01% | 1,504,740 |
| 2012-05-24 | 2012-05-22 | 8.570 | 149,000 | +3,000 | 0.01% | 1,276,930 |
| 2012-05-23 | 2012-05-21 | 8.480 | 146,000 | -6,000 | 0.01% | 1,238,080 |
| 2012-05-22 | 2012-05-18 | 8.340 | 152,000 | +20,000 | 0.01% | 1,267,680 |
| 2012-05-21 | 2012-05-17 | 8.500 | 132,000 | +40,000 | 0.01% | 1,122,000 |
| 2012-05-18 | 2012-05-16 | 8.660 | 92,000 | +5,000 | 0.01% | 796,720 |
| 2012-05-17 | 2012-05-15 | 8.930 | 87,000 | +5,000 | 0.00% | 776,910 |
| 2012-05-16 | 2012-05-14 | 8.990 | 82,000 | -6,000 | 0.00% | 737,180 |
| 2012-05-14 | 2012-05-10 | 9.180 | 88,000 | -1,000 | 0.00% | 807,840 |
| 2012-05-11 | 2012-05-09 | 9.330 | 89,000 | +1,000 | 0.00% | 830,370 |
| 2012-05-10 | 2012-05-08 | 9.430 | 88,000 | -2,000 | 0.00% | 829,840 |
| 2012-05-09 | 2012-05-07 | 9.480 | 90,000 | +23,000 | 0.00% | 853,200 |
| 2012-05-08 | 2012-05-04 | 9.960 | 67,000 | +7,000 | 0.00% | 667,320 |
| 2012-05-04 | 2012-05-02 | 10.440 | 60,000 | -382,000 | 0.00% | 626,400 |
| 2012-05-03 | 2012-04-30 | 9.930 | 442,000 | -10,000 | 0.02% | 4,389,060 |
| 2012-05-02 | 2012-04-27 | 9.810 | 452,000 | -2,000 | 0.02% | 4,434,120 |
| 2012-04-30 | 2012-04-26 | 9.800 | 454,000 | +27,000 | 0.02% | 4,449,200 |
| 2012-04-27 | 2012-04-25 | 9.630 | 427,000 | +6,000 | 0.02% | 4,112,010 |
| 2012-04-26 | 2012-04-24 | 9.770 | 421,000 | -5,000 | 0.02% | 4,113,170 |
| 2012-04-25 | 2012-04-23 | 9.900 | 426,000 | +7,000 | 0.02% | 4,217,400 |
| 2012-04-24 | 2012-04-20 | 10.120 | 419,000 | -3,000 | 0.02% | 4,240,280 |
| 2012-04-23 | 2012-04-19 | 10.080 | 422,000 | -43,000 | 0.02% | 4,253,760 |
| 2012-04-19 | 2012-04-17 | 10.040 | 465,000 | +18,000 | 0.03% | 4,668,600 |
| 2012-04-18 | 2012-04-16 | 10.260 | 447,000 | +3,000 | 0.02% | 4,586,220 |
| 2012-04-17 | 2012-04-13 | 10.280 | 444,000 | +15,000 | 0.02% | 4,564,320 |
| 2012-04-16 | 2012-04-12 | 10.380 | 429,000 | -3,000 | 0.02% | 4,453,020 |
| 2012-04-13 | 2012-04-11 | 10.380 | 432,000 | -10,000 | 0.02% | 4,484,160 |
| 2012-04-03 | 2012-03-30 | 11.040 | 442,000 | -2,000 | 0.02% | 4,879,680 |
| 2012-03-30 | 2012-03-28 | 10.920 | 444,000 | -12,000 | 0.02% | 4,848,480 |
| 2012-03-29 | 2012-03-27 | 10.900 | 456,000 | +15,000 | 0.03% | 4,970,400 |
| 2012-03-28 | 2012-03-26 | 10.800 | 441,000 | -1,000 | 0.02% | 4,762,800 |
| 2012-03-27 | 2012-03-23 | 10.980 | 442,000 | +12,000 | 0.02% | 4,853,160 |
| 2012-03-26 | 2012-03-22 | 10.840 | 430,000 | -6,000 | 0.02% | 4,661,200 |
| 2012-03-23 | 2012-03-21 | 11.140 | 436,000 | -3,000 | 0.02% | 4,857,040 |
| 2012-03-22 | 2012-03-20 | 11.380 | 439,000 | -1,000 | 0.02% | 4,995,820 |
| 2012-03-21 | 2012-03-19 | 11.580 | 440,000 | -13,000 | 0.02% | 5,095,200 |
| 2012-03-20 | 2012-03-16 | 11.800 | 453,000 | -209,000 | 0.02% | 5,345,400 |
| 2012-03-19 | 2012-03-15 | 11.740 | 662,000 | -3,000 | 0.04% | 7,771,880 |
| 2012-03-16 | 2012-03-14 | 11.840 | 665,000 | +2,000 | 0.04% | 7,873,600 |
| 2012-03-15 | 2012-03-13 | 11.740 | 663,000 | -47,000 | 0.04% | 7,783,620 |
| 2012-03-14 | 2012-03-12 | 11.680 | 710,000 | -41,000 | 0.04% | 8,292,800 |
| 2012-03-13 | 2012-03-09 | 11.940 | 751,000 | -24,000 | 0.04% | 8,966,940 |
| 2012-03-12 | 2012-03-08 | 11.600 | 775,000 | +20,000 | 0.04% | 8,990,000 |
| 2012-03-09 | 2012-03-07 | 11.600 | 755,000 | -16,000 | 0.04% | 8,758,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 771,000 | +9,000 | 0.04% | 9,097,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 762,000 | +16,000 | 0.04% | 9,189,720 |
| 2012-03-06 | 2012-03-02 | 11.960 | 746,000 | +6,000 | 0.04% | 8,922,160 |
| 2012-03-05 | 2012-03-01 | 11.740 | 740,000 | -18,000 | 0.04% | 8,687,600 |
| 2012-03-02 | 2012-02-29 | 11.780 | 758,000 | +140,000 | 0.04% | 8,929,240 |
| 2012-03-01 | 2012-02-28 | 11.260 | 618,000 | -16,000 | 0.03% | 6,958,680 |
| 2012-02-28 | 2012-02-24 | 11.100 | 634,000 | -1,000 | 0.03% | 7,037,400 |
| 2012-02-27 | 2012-02-23 | 11.100 | 635,000 | -24,000 | 0.03% | 7,048,500 |
| 2012-02-24 | 2012-02-22 | 11.000 | 659,000 | +4,000 | 0.04% | 7,249,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 655,000 | +45,000 | 0.04% | 7,113,300 |
| 2012-02-22 | 2012-02-20 | 10.940 | 610,000 | -90,000 | 0.03% | 6,673,400 |
| 2012-02-21 | 2012-02-17 | 11.040 | 700,000 | -18,000 | 0.04% | 7,728,000 |
| 2012-02-20 | 2012-02-16 | 11.080 | 718,000 | +19,000 | 0.04% | 7,955,440 |
| 2012-02-17 | 2012-02-15 | 11.280 | 699,000 | +187,000 | 0.04% | 7,884,720 |
| 2012-02-16 | 2012-02-14 | 10.940 | 512,000 | +35,000 | 0.03% | 5,601,280 |
| 2012-02-15 | 2012-02-13 | 10.900 | 477,000 | +317,000 | 0.03% | 5,199,300 |
| 2012-02-14 | 2012-02-10 | 13.680 | 160,000 | -18,000 | 0.01% | 2,188,800 |
| 2012-02-13 | 2012-02-09 | 13.620 | 178,000 | +40,000 | 0.01% | 2,424,360 |
| 2012-02-10 | 2012-02-08 | 13.560 | 138,000 | +2,000 | 0.01% | 1,871,280 |
| 2012-02-07 | 2012-02-03 | 13.040 | 136,000 | -10,000 | 0.01% | 1,773,440 |
| 2012-02-06 | 2012-02-02 | 12.960 | 146,000 | -3,000 | 0.01% | 1,892,160 |
| 2012-02-02 | 2012-01-31 | 12.820 | 149,000 | -4,000 | 0.01% | 1,910,180 |
| 2012-02-01 | 2012-01-30 | 12.880 | 153,000 | -14,000 | 0.01% | 1,970,640 |
| 2012-01-31 | 2012-01-27 | 13.220 | 167,000 | +19,000 | 0.01% | 2,207,740 |
| 2012-01-30 | 2012-01-26 | 13.440 | 148,000 | -4,000 | 0.01% | 1,989,120 |
| 2012-01-27 | 2012-01-20 | 13.160 | 152,000 | -9,000 | 0.01% | 2,000,320 |
| 2012-01-26 | 2012-01-19 | 12.800 | 161,000 | -48,000 | 0.01% | 2,060,800 |
| 2012-01-20 | 2012-01-18 | 12.520 | 209,000 | +3,000 | 0.01% | 2,616,680 |
| 2012-01-19 | 2012-01-17 | 12.600 | 206,000 | -2,000 | 0.01% | 2,595,600 |
| 2012-01-17 | 2012-01-13 | 12.360 | 208,000 | +6,000 | 0.01% | 2,570,880 |
| 2012-01-16 | 2012-01-12 | 12.300 | 202,000 | +4,000 | 0.01% | 2,484,600 |
| 2012-01-13 | 2012-01-11 | 12.240 | 198,000 | -10,000 | 0.01% | 2,423,520 |
| 2012-01-12 | 2012-01-10 | 11.740 | 208,000 | +3,000 | 0.01% | 2,441,920 |
| 2012-01-10 | 2012-01-06 | 11.020 | 205,000 | -9,000 | 0.01% | 2,259,100 |
| 2012-01-09 | 2012-01-05 | 10.980 | 214,000 | +7,000 | 0.01% | 2,349,720 |
| 2012-01-06 | 2012-01-04 | 10.680 | 207,000 | -13,000 | 0.01% | 2,210,760 |
| 2012-01-05 | 2012-01-03 | 10.620 | 220,000 | -4,000 | 0.01% | 2,336,400 |
| 2011-12-28 | 2011-12-22 | 10.220 | 224,000 | -15,000 | 0.01% | 2,289,280 |
| 2011-12-23 | 2011-12-21 | 10.200 | 239,000 | -6,000 | 0.01% | 2,437,800 |
| 2011-12-22 | 2011-12-20 | 10.020 | 245,000 | -7,000 | 0.01% | 2,454,900 |
| 2011-12-21 | 2011-12-19 | 9.770 | 252,000 | +3,000 | 0.01% | 2,462,040 |
| 2011-12-20 | 2011-12-16 | 9.680 | 249,000 | +8,000 | 0.01% | 2,410,320 |
| 2011-12-19 | 2011-12-15 | 9.710 | 241,000 | +5,000 | 0.01% | 2,340,110 |
| 2011-12-16 | 2011-12-14 | 9.980 | 236,000 | +3,000 | 0.01% | 2,355,280 |
| 2011-12-15 | 2011-12-13 | 10.320 | 233,000 | -3,000 | 0.01% | 2,404,560 |
| 2011-12-13 | 2011-12-09 | 10.420 | 236,000 | -5,000 | 0.01% | 2,459,120 |
| 2011-12-12 | 2011-12-08 | 10.600 | 241,000 | +3,000 | 0.01% | 2,554,600 |
| 2011-12-09 | 2011-12-07 | 10.800 | 238,000 | +47,000 | 0.01% | 2,570,400 |
| 2011-12-08 | 2011-12-06 | 10.960 | 191,000 | +10,000 | 0.01% | 2,093,360 |
| 2011-12-06 | 2011-12-02 | 11.200 | 181,000 | +1,000 | 0.01% | 2,027,200 |
| 2011-12-05 | 2011-12-01 | 11.080 | 180,000 | +56,000 | 0.01% | 1,994,400 |
| 2011-12-02 | 2011-11-30 | 10.480 | 124,000 | +1,000 | 0.01% | 1,299,520 |
| 2011-12-01 | 2011-11-29 | 10.640 | 123,000 | -3,000 | 0.01% | 1,308,720 |
| 2011-11-30 | 2011-11-28 | 10.520 | 126,000 | -2,000 | 0.01% | 1,325,520 |
| 2011-11-29 | 2011-11-25 | 10.460 | 128,000 | +2,000 | 0.01% | 1,338,880 |
| 2011-11-28 | 2011-11-24 | 10.680 | 126,000 | +10,000 | 0.01% | 1,345,680 |
| 2011-11-25 | 2011-11-23 | 10.940 | 116,000 | -63,000 | 0.01% | 1,269,040 |
| 2011-11-24 | 2011-11-22 | 11.480 | 179,000 | -6,000 | 0.01% | 2,054,920 |
| 2011-11-23 | 2011-11-21 | 11.620 | 185,000 | +2,000 | 0.01% | 2,149,700 |
| 2011-11-21 | 2011-11-17 | 12.060 | 183,000 | -26,000 | 0.01% | 2,206,980 |
| 2011-11-18 | 2011-11-16 | 11.920 | 209,000 | +7,000 | 0.01% | 2,491,280 |
| 2011-11-16 | 2011-11-14 | 12.380 | 202,000 | +8,000 | 0.01% | 2,500,760 |
| 2011-11-15 | 2011-11-11 | 12.080 | 194,000 | -4,000 | 0.01% | 2,343,520 |
| 2011-11-14 | 2011-11-10 | 11.940 | 198,000 | -87,000 | 0.01% | 2,364,120 |
| 2011-11-11 | 2011-11-09 | 12.840 | 285,000 | -4,000 | 0.02% | 3,659,400 |
| 2011-11-10 | 2011-11-08 | 12.900 | 289,000 | +7,000 | 0.02% | 3,728,100 |
| 2011-11-09 | 2011-11-07 | 13.080 | 282,000 | +14,000 | 0.02% | 3,688,560 |
| 2011-11-08 | 2011-11-04 | 12.980 | 268,000 | +40,000 | 0.01% | 3,478,640 |
| 2011-11-07 | 2011-11-03 | 12.300 | 228,000 | -15,000 | 0.01% | 2,804,400 |
| 2011-11-04 | 2011-11-02 | 12.740 | 243,000 | +40,000 | 0.01% | 3,095,820 |
| 2011-11-03 | 2011-11-01 | 13.040 | 203,000 | +18,000 | 0.01% | 2,647,120 |
| 2011-11-02 | 2011-10-31 | 13.820 | 185,000 | -3,000 | 0.01% | 2,556,700 |
| 2011-11-01 | 2011-10-28 | 13.500 | 188,000 | +44,000 | 0.01% | 2,538,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 144,000 | -41,000 | 0.01% | 1,944,000 |
| 2011-10-28 | 2011-10-26 | 12.200 | 185,000 | +25,000 | 0.01% | 2,257,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 160,000 | -3,000 | 0.01% | 1,923,200 |
| 2011-10-26 | 2011-10-24 | 11.820 | 163,000 | +4,000 | 0.01% | 1,926,660 |
| 2011-10-25 | 2011-10-21 | 11.400 | 159,000 | -10,000 | 0.01% | 1,812,600 |
| 2011-10-21 | 2011-10-19 | 11.720 | 169,000 | +11,000 | 0.01% | 1,980,680 |
| 2011-10-20 | 2011-10-18 | 11.240 | 158,000 | -12,000 | 0.01% | 1,775,920 |
| 2011-10-19 | 2011-10-17 | 12.040 | 170,000 | -20,000 | 0.01% | 2,046,800 |
| 2011-10-17 | 2011-10-13 | 11.700 | 190,000 | +25,000 | 0.01% | 2,223,000 |
| 2011-10-14 | 2011-10-12 | 11.620 | 165,000 | +13,000 | 0.01% | 1,917,300 |
| 2011-10-13 | 2011-10-11 | 10.820 | 152,000 | +39,000 | 0.01% | 1,644,640 |
| 2011-10-12 | 2011-10-10 | 10.300 | 113,000 | -47,000 | 0.01% | 1,163,900 |
| 2011-10-11 | 2011-10-07 | 9.630 | 160,000 | -27,000 | 0.01% | 1,540,800 |
| 2011-10-10 | 2011-10-06 | 8.750 | 187,000 | -23,000 | 0.01% | 1,636,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 210,000 | -1,000 | 0.01% | 1,680,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 211,000 | -27,000 | 0.01% | 1,620,480 |
| 2011-10-04 | 2011-09-30 | 8.410 | 238,000 | -80,000 | 0.01% | 2,001,580 |
| 2011-10-03 | 2011-09-28 | 7.940 | 318,000 | +26,000 | 0.02% | 2,524,920 |
| 2011-09-30 | 2011-09-27 | 7.560 | 292,000 | +66,000 | 0.02% | 2,207,520 |
| 2011-09-28 | 2011-09-26 | 7.510 | 226,000 | +15,000 | 0.01% | 1,697,260 |
| 2011-09-27 | 2011-09-23 | 10.880 | 211,000 | +12,000 | 0.01% | 2,295,680 |
| 2011-09-26 | 2011-09-22 | 12.160 | 199,000 | -5,000 | 0.01% | 2,419,840 |
| 2011-09-23 | 2011-09-21 | 13.440 | 204,000 | +20,000 | 0.01% | 2,741,760 |
| 2011-09-22 | 2011-09-20 | 13.540 | 184,000 | -7,000 | 0.01% | 2,491,360 |
| 2011-09-21 | 2011-09-19 | 13.320 | 191,000 | -1,000 | 0.01% | 2,544,120 |
| 2011-09-20 | 2011-09-16 | 13.720 | 192,000 | -22,000 | 0.01% | 2,634,240 |
| 2011-09-19 | 2011-09-15 | 13.340 | 214,000 | -39,000 | 0.01% | 2,854,760 |
| 2011-09-16 | 2011-09-14 | 12.960 | 253,000 | +11,000 | 0.01% | 3,278,880 |
| 2011-09-15 | 2011-09-12 | 13.420 | 242,000 | +28,000 | 0.01% | 3,247,640 |
| 2011-09-14 | 2011-09-09 | 14.160 | 214,000 | +75,000 | 0.01% | 3,030,240 |
| 2011-09-12 | 2011-09-08 | 13.940 | 139,000 | +58,000 | 0.01% | 1,937,660 |
| 2011-09-09 | 2011-09-07 | 16.620 | 81,000 | +23,000 | 0.00% | 1,346,220 |
| 2011-09-08 | 2011-09-06 | 17.100 | 58,000 | +22,000 | 0.00% | 991,800 |
| 2011-09-07 | 2011-09-05 | 17.460 | 36,000 | +4,000 | 0.00% | 628,560 |
| 2011-09-06 | 2011-09-02 | 18.040 | 32,000 | +32,000 | 0.00% | 577,280 |
| 2011-09-05 | 2011-09-01 | 18.640 | 0 | -27,000 | ||
| 2011-09-02 | 2011-08-31 | 17.700 | 27,000 | +2,000 | 0.00% | 477,900 |
| 2011-09-01 | 2011-08-30 | 17.300 | 25,000 | +25,000 | 0.00% | 432,500 |
| 2011-08-31 | 2011-08-29 | 17.743 | 0 | -681,000 | ||
| 2011-08-30 | 2011-08-26 | 17.885 | 681,000 | +13,489 | 0.04% | 12,179,398 |
| 2011-08-29 | 2011-08-25 | 18.310 | 667,511 | -9,875 | 0.04% | 12,222,072 |
| 2011-08-26 | 2011-08-24 | 18.026 | 677,386 | -46,410 | 0.04% | 12,210,803 |
| 2011-08-25 | 2011-08-23 | 17.945 | 723,796 | -2,962 | 0.04% | 12,988,766 |
| 2011-08-24 | 2011-08-22 | 17.095 | 726,758 | -29,623 | 0.04% | 12,423,680 |
| 2011-08-23 | 2011-08-19 | 17.115 | 756,381 | +71,096 | 0.04% | 12,945,395 |
| 2011-08-22 | 2011-08-18 | 19.707 | 685,285 | +132,317 | 0.04% | 13,505,232 |
| 2011-08-19 | 2011-08-17 | 21.520 | 552,968 | -24,686 | 0.03% | 11,899,999 |
| 2011-08-18 | 2011-08-16 | 20.609 | 577,654 | +5,925 | 0.03% | 11,904,748 |
| 2011-08-17 | 2011-08-15 | 20.558 | 571,729 | +77,020 | 0.03% | 11,753,691 |
| 2011-08-16 | 2011-08-12 | 20.457 | 494,709 | +78,008 | 0.03% | 10,120,202 |
| 2011-08-15 | 2011-08-11 | 21.976 | 416,701 | -20,736 | 0.02% | 9,157,402 |
| 2011-08-12 | 2011-08-10 | 21.470 | 437,437 | +14,811 | 0.02% | 9,391,595 |
| 2011-08-11 | 2011-08-09 | 20.305 | 422,626 | +1,975 | 0.02% | 8,581,409 |
| 2011-08-10 | 2011-08-08 | 20.659 | 420,651 | +26,661 | 0.02% | 8,690,407 |
| 2011-08-09 | 2011-08-05 | 21.773 | 393,990 | +47,398 | 0.02% | 8,578,506 |
| 2011-08-08 | 2011-08-04 | 23.242 | 346,592 | -14,812 | 0.02% | 8,055,439 |
| 2011-08-05 | 2011-08-03 | 23.191 | 361,404 | +2,962 | 0.02% | 8,381,397 |
| 2011-08-04 | 2011-08-02 | 23.343 | 358,442 | -42,460 | 0.02% | 8,367,155 |
| 2011-08-03 | 2011-08-01 | 24.305 | 400,902 | -21,724 | 0.02% | 9,744,004 |
| 2011-08-02 | 2011-07-29 | 24.812 | 422,626 | -3,949 | 0.02% | 10,486,011 |
| 2011-08-01 | 2011-07-28 | 24.558 | 426,575 | +5,924 | 0.02% | 10,475,992 |
| 2011-07-29 | 2011-07-27 | 24.609 | 420,651 | +1,975 | 0.02% | 10,351,808 |
| 2011-07-28 | 2011-07-26 | 24.710 | 418,676 | -16,786 | 0.02% | 10,345,605 |
| 2011-07-27 | 2011-07-25 | 24.103 | 435,462 | -29,624 | 0.02% | 10,495,792 |
| 2011-07-26 | 2011-07-22 | 23.444 | 465,086 | -111,581 | 0.03% | 10,903,659 |
| 2011-07-25 | 2011-07-21 | 22.735 | 576,667 | -73,070 | 0.03% | 13,110,808 |
| 2011-07-22 | 2011-07-20 | 22.482 | 649,737 | -23,699 | 0.04% | 14,607,590 |
| 2011-07-21 | 2011-07-19 | 22.077 | 673,436 | +987 | 0.04% | 14,867,598 |
| 2011-07-20 | 2011-07-18 | 21.976 | 672,449 | +13,825 | 0.04% | 14,777,708 |
| 2011-07-19 | 2011-07-15 | 22.432 | 658,624 | +8,887 | 0.04% | 14,774,040 |
| 2011-07-18 | 2011-07-14 | 22.381 | 649,737 | -9,875 | 0.04% | 14,541,790 |
| 2011-07-15 | 2011-07-13 | 22.229 | 659,612 | +18,762 | 0.04% | 14,662,603 |
| 2011-07-14 | 2011-07-12 | 21.925 | 640,850 | +1,974 | 0.04% | 14,050,840 |
| 2011-07-13 | 2011-07-11 | 22.634 | 638,876 | +68,134 | 0.04% | 14,460,460 |
| 2011-07-12 | 2011-07-08 | 22.229 | 570,742 | -52,334 | 0.03% | 12,687,100 |
| 2011-07-11 | 2011-07-07 | 23.292 | 623,076 | -9,875 | 0.03% | 14,512,989 |
| 2011-07-08 | 2011-07-06 | 22.482 | 632,951 | -21,724 | 0.04% | 14,230,202 |
| 2011-07-07 | 2011-07-05 | 21.216 | 654,675 | +31,599 | 0.04% | 13,889,857 |
| 2011-07-06 | 2011-07-04 | 21.773 | 623,076 | -15,800 | 0.03% | 13,566,489 |
| 2011-07-05 | 2011-06-30 | 22.178 | 638,876 | -69,121 | 0.04% | 14,169,310 |
| 2011-07-04 | 2011-06-29 | 20.963 | 707,997 | -50,359 | 0.04% | 14,841,909 |
| 2011-06-30 | 2011-06-28 | 19.626 | 758,356 | +367,329 | 0.04% | 14,883,837 |
| 2011-06-29 | 2011-06-27 | 20.862 | 391,027 | +299,195 | 0.02% | 8,157,592 |
| 2011-06-28 | 2011-06-24 | 26.027 | 91,832 | +86,895 | 0.01% | 2,390,095 |
| 2011-06-24 | 2011-06-22 | 28.356 | 4,937 | -3,950 | 0.00% | 139,994 |
| 2011-06-23 | 2011-06-21 | 27.495 | 8,887 | -7,900 | 0.00% | 244,350 |
| 2011-06-22 | 2011-06-20 | 27.293 | 16,787 | +7,900 | 0.00% | 458,163 |
| 2011-06-21 | 2011-06-17 | 28.761 | 8,887 | -6,912 | 0.00% | 255,600 |
| 2011-06-20 | 2011-06-16 | 28.862 | 15,799 | -2,962 | 0.00% | 455,997 |
| 2011-06-17 | 2011-06-15 | 28.559 | 18,761 | +3,949 | 0.00% | 535,788 |
| 2011-06-16 | 2011-06-14 | 28.862 | 14,812 | +3,950 | 0.00% | 427,510 |
| 2011-06-15 | 2011-06-13 | 27.850 | 10,862 | +988 | 0.00% | 302,504 |
| 2011-06-13 | 2011-06-09 | 27.343 | 9,874 | +2,962 | 0.00% | 269,988 |
| 2011-06-10 | 2011-06-08 | 27.748 | 6,912 | -8,887 | 0.00% | 191,797 |
| 2011-06-09 | 2011-06-07 | 26.837 | 15,799 | -8,887 | 0.00% | 423,998 |
| 2011-06-08 | 2011-06-03 | 26.584 | 24,686 | +4,937 | 0.00% | 656,248 |
| 2011-06-07 | 2011-06-02 | 26.736 | 19,749 | +988 | 0.00% | 528,004 |
| 2011-06-03 | 2011-06-01 | 27.191 | 18,761 | -3,950 | 0.00% | 510,139 |
| 2011-06-02 | 2011-05-31 | 25.672 | 22,711 | +12,837 | 0.00% | 583,045 |
| 2011-06-01 | 2011-05-30 | 25.622 | 9,874 | +9,874 | 0.00% | 252,989 |
| 2011-05-26 | 2011-05-24 | 27.041 | 0 | -295,245 | ||
| 2011-05-25 | 2011-05-23 | 26.735 | 295,245 | +268 | 0.02% | 7,893,361 |
| 2011-05-24 | 2011-05-20 | 26.939 | 294,977 | +980 | 0.02% | 7,946,396 |
| 2011-05-19 | 2011-05-17 | 27.500 | 293,997 | +9,800 | 0.02% | 8,084,996 |
| 2011-05-18 | 2011-05-16 | 27.347 | 284,197 | +1,960 | 0.02% | 7,771,993 |
| 2011-05-17 | 2011-05-13 | 27.602 | 282,237 | +980 | 0.02% | 7,790,393 |
| 2011-05-16 | 2011-05-12 | 27.908 | 281,257 | +11,760 | 0.02% | 7,849,442 |
| 2011-05-13 | 2011-05-11 | 28.164 | 269,497 | +4,900 | 0.02% | 7,589,989 |
| 2011-05-12 | 2011-05-09 | 28.113 | 264,597 | -980 | 0.01% | 7,438,488 |
| 2011-05-11 | 2011-05-06 | 28.215 | 265,577 | -10,780 | 0.01% | 7,493,138 |
| 2011-05-09 | 2011-05-05 | 27.551 | 276,357 | +6,860 | 0.02% | 7,613,991 |
| 2011-05-06 | 2011-05-04 | 27.347 | 269,497 | +8,820 | 0.02% | 7,369,989 |
| 2011-05-05 | 2011-05-03 | 28.061 | 260,677 | +9,799 | 0.01% | 7,314,987 |
| 2011-05-03 | 2011-04-28 | 29.184 | 250,878 | +8,820 | 0.01% | 7,321,612 |
| 2011-04-29 | 2011-04-27 | 30.051 | 242,058 | -6,860 | 0.01% | 7,274,160 |
| 2011-04-28 | 2011-04-26 | 30.102 | 248,918 | -3,920 | 0.01% | 7,493,012 |
| 2011-04-27 | 2011-04-21 | 29.694 | 252,838 | -18,619 | 0.01% | 7,507,813 |
| 2011-04-26 | 2011-04-20 | 29.286 | 271,457 | +2,940 | 0.02% | 7,949,889 |
| 2011-04-21 | 2011-04-19 | 29.337 | 268,517 | -17,640 | 0.02% | 7,877,488 |
| 2011-04-20 | 2011-04-18 | 29.337 | 286,157 | -19,600 | 0.02% | 8,394,993 |
| 2011-04-19 | 2011-04-15 | 28.521 | 305,757 | -4,900 | 0.02% | 8,720,399 |
| 2011-04-18 | 2011-04-14 | 28.266 | 310,657 | -980 | 0.02% | 8,780,900 |
| 2011-04-14 | 2011-04-12 | 28.419 | 311,637 | -980 | 0.02% | 8,856,300 |
| 2011-04-13 | 2011-04-11 | 28.725 | 312,617 | -3,920 | 0.02% | 8,979,851 |
| 2011-04-12 | 2011-04-08 | 28.521 | 316,537 | -24,500 | 0.02% | 9,027,852 |
| 2011-04-11 | 2011-04-07 | 27.857 | 341,037 | -41,159 | 0.02% | 9,500,408 |
| 2011-04-08 | 2011-04-06 | 28.164 | 382,196 | -46,060 | 0.02% | 10,763,991 |
| 2011-04-07 | 2011-04-04 | 27.347 | 428,256 | -1,960 | 0.02% | 11,711,604 |
| 2011-04-06 | 2011-04-01 | 26.837 | 430,216 | +4,900 | 0.02% | 11,545,704 |
| 2011-04-04 | 2011-03-31 | 26.633 | 425,316 | +9,800 | 0.02% | 11,327,403 |
| 2011-04-01 | 2011-03-30 | 26.327 | 415,516 | -51,939 | 0.02% | 10,939,200 |
| 2011-03-31 | 2011-03-29 | 24.133 | 467,455 | +10,779 | 0.03% | 11,281,038 |
| 2011-03-30 | 2011-03-28 | 24.286 | 456,676 | +9,800 | 0.03% | 11,090,810 |
| 2011-03-29 | 2011-03-25 | 24.337 | 446,876 | +4,900 | 0.03% | 10,875,608 |
| 2011-03-28 | 2011-03-24 | 24.949 | 441,976 | -42,139 | 0.02% | 11,026,957 |
| 2011-03-25 | 2011-03-23 | 24.439 | 484,115 | -4,900 | 0.03% | 11,831,292 |
| 2011-03-24 | 2011-03-22 | 24.388 | 489,015 | +28,419 | 0.03% | 11,926,093 |
| 2011-03-23 | 2011-03-21 | 23.929 | 460,596 | -19,599 | 0.03% | 11,021,511 |
| 2011-03-22 | 2011-03-18 | 22.653 | 480,195 | +25,479 | 0.03% | 10,877,992 |
| 2011-03-21 | 2011-03-17 | 22.500 | 454,716 | +39,200 | 0.03% | 10,231,209 |
| 2011-03-18 | 2011-03-16 | 23.878 | 415,516 | +34,300 | 0.02% | 9,921,600 |
| 2011-03-17 | 2011-03-15 | 24.745 | 381,216 | -5,880 | 0.02% | 9,433,242 |
| 2011-03-16 | 2011-03-14 | 26.174 | 387,096 | +980 | 0.02% | 10,131,743 |
| 2011-03-15 | 2011-03-11 | 25.817 | 386,116 | +1,960 | 0.02% | 9,968,193 |
| 2011-03-14 | 2011-03-10 | 26.531 | 384,156 | -16,660 | 0.02% | 10,191,992 |
| 2011-03-10 | 2011-03-08 | 25.868 | 400,816 | +980 | 0.02% | 10,368,147 |
| 2011-03-09 | 2011-03-07 | 26.072 | 399,836 | +2,940 | 0.02% | 10,424,397 |
| 2011-03-08 | 2011-03-04 | 26.582 | 396,896 | -12,740 | 0.02% | 10,550,246 |
| 2011-03-07 | 2011-03-03 | 26.072 | 409,636 | -13,720 | 0.02% | 10,679,899 |
| 2011-03-04 | 2011-03-02 | 25.664 | 423,356 | -8,820 | 0.02% | 10,864,802 |
| 2011-03-03 | 2011-03-01 | 25.357 | 432,176 | -2,940 | 0.02% | 10,958,855 |
| 2011-02-28 | 2011-02-24 | 24.490 | 435,116 | +2,940 | 0.02% | 10,656,005 |
| 2011-02-25 | 2011-02-23 | 24.898 | 432,176 | +980 | 0.02% | 10,760,404 |
| 2011-02-24 | 2011-02-22 | 25.204 | 431,196 | -980 | 0.02% | 10,868,004 |
| 2011-02-23 | 2011-02-21 | 25.408 | 432,176 | -29,400 | 0.02% | 10,980,905 |
| 2011-02-22 | 2011-02-18 | 24.847 | 461,576 | -1,960 | 0.03% | 11,468,862 |
| 2011-02-21 | 2011-02-17 | 23.929 | 463,536 | +2,940 | 0.03% | 11,091,862 |
| 2011-02-18 | 2011-02-16 | 24.592 | 460,596 | +1,960 | 0.03% | 11,327,011 |
| 2011-02-17 | 2011-02-15 | 24.745 | 458,636 | -3,920 | 0.03% | 11,349,011 |
| 2011-02-16 | 2011-02-14 | 24.388 | 462,556 | +980 | 0.03% | 11,280,812 |
| 2011-02-15 | 2011-02-11 | 24.337 | 461,576 | -2,940 | 0.03% | 11,233,361 |
| 2011-02-14 | 2011-02-10 | 23.470 | 464,516 | +1,960 | 0.03% | 10,902,012 |
| 2011-02-11 | 2011-02-09 | 23.215 | 462,556 | +17,640 | 0.03% | 10,738,011 |
| 2011-02-10 | 2011-02-08 | 24.541 | 444,916 | +2,940 | 0.03% | 10,918,707 |
| 2011-02-09 | 2011-02-07 | 24.796 | 441,976 | +64,680 | 0.02% | 10,959,307 |
| 2011-02-08 | 2011-02-02 | 25.357 | 377,296 | +26,459 | 0.02% | 9,567,241 |
| 2011-01-28 | 2011-01-26 | 25.715 | 350,837 | +15,680 | 0.02% | 9,021,610 |
| 2011-01-27 | 2011-01-25 | 26.072 | 335,157 | +5,880 | 0.02% | 8,738,106 |
| 2011-01-26 | 2011-01-24 | 26.735 | 329,277 | -55,859 | 0.02% | 8,803,205 |
| 2011-01-25 | 2011-01-21 | 26.735 | 385,136 | +11,760 | 0.02% | 10,296,593 |
| 2011-01-20 | 2011-01-18 | 27.857 | 373,376 | +980 | 0.02% | 10,401,289 |
| 2011-01-18 | 2011-01-14 | 28.010 | 372,396 | -11,760 | 0.02% | 10,430,989 |
| 2011-01-17 | 2011-01-13 | 27.755 | 384,156 | +3,920 | 0.02% | 10,662,392 |
| 2011-01-14 | 2011-01-12 | 27.857 | 380,236 | +980 | 0.02% | 10,592,391 |
| 2011-01-13 | 2011-01-11 | 27.449 | 379,256 | -980 | 0.02% | 10,410,291 |
| 2011-01-12 | 2011-01-10 | 27.959 | 380,236 | -2,940 | 0.02% | 10,631,191 |
| 2011-01-11 | 2011-01-07 | 27.857 | 383,176 | -7,840 | 0.02% | 10,674,292 |
| 2011-01-10 | 2011-01-06 | 27.398 | 391,016 | +1,960 | 0.02% | 10,713,144 |
| 2011-01-07 | 2011-01-05 | 26.990 | 389,056 | -14,700 | 0.02% | 10,500,644 |
| 2011-01-06 | 2011-01-04 | 26.735 | 403,756 | +11,760 | 0.02% | 10,794,397 |
| 2011-01-04 | 2010-12-31 | 26.072 | 391,996 | +8,820 | 0.02% | 10,219,995 |
| 2010-12-30 | 2010-12-28 | 26.582 | 383,176 | +980 | 0.02% | 10,185,542 |
| 2010-12-28 | 2010-12-22 | 26.786 | 382,196 | +980 | 0.02% | 10,237,492 |
| 2010-12-23 | 2010-12-21 | 26.582 | 381,216 | +4,900 | 0.02% | 10,133,442 |
| 2010-12-21 | 2010-12-17 | 27.704 | 376,316 | -13,720 | 0.02% | 10,425,590 |
| 2010-12-20 | 2010-12-16 | 26.888 | 390,036 | -5,880 | 0.02% | 10,487,294 |
| 2010-12-17 | 2010-12-15 | 26.633 | 395,916 | +1,960 | 0.02% | 10,544,395 |
| 2010-12-16 | 2010-12-14 | 27.143 | 393,956 | +9,800 | 0.02% | 10,693,195 |
| 2010-12-14 | 2010-12-10 | 26.939 | 384,156 | +4,900 | 0.02% | 10,348,792 |
| 2010-12-13 | 2010-12-09 | 27.245 | 379,256 | -8,820 | 0.02% | 10,332,891 |
| 2010-12-10 | 2010-12-08 | 27.704 | 388,076 | +980 | 0.02% | 10,751,393 |
| 2010-12-09 | 2010-12-07 | 27.959 | 387,096 | +4,900 | 0.02% | 10,822,993 |
| 2010-12-08 | 2010-12-06 | 27.806 | 382,196 | -4,900 | 0.02% | 10,627,492 |
| 2010-12-07 | 2010-12-03 | 27.398 | 387,096 | +24,500 | 0.02% | 10,605,743 |
| 2010-12-06 | 2010-12-02 | 28.010 | 362,596 | -1,960 | 0.02% | 10,156,486 |
| 2010-12-03 | 2010-12-01 | 27.398 | 364,556 | +22,539 | 0.02% | 9,988,187 |
| 2010-12-01 | 2010-11-29 | 28.572 | 342,017 | +980 | 0.02% | 9,772,009 |
| 2010-11-30 | 2010-11-26 | 28.776 | 341,037 | -1,960 | 0.02% | 9,813,609 |
| 2010-11-29 | 2010-11-25 | 28.980 | 342,997 | -13,720 | 0.02% | 9,940,009 |
| 2010-11-26 | 2010-11-24 | 28.164 | 356,717 | +3,920 | 0.02% | 10,046,413 |
| 2010-11-25 | 2010-11-23 | 28.010 | 352,797 | -8,820 | 0.02% | 9,882,012 |
| 2010-11-24 | 2010-11-22 | 28.317 | 361,617 | -3,919 | 0.02% | 10,239,764 |
| 2010-11-23 | 2010-11-19 | 28.419 | 365,536 | +8,819 | 0.02% | 10,388,037 |
| 2010-11-22 | 2010-11-18 | 27.755 | 356,717 | -8,819 | 0.02% | 9,900,812 |
| 2010-11-19 | 2010-11-17 | 27.398 | 365,536 | +10,779 | 0.02% | 10,015,037 |
| 2010-11-18 | 2010-11-16 | 28.266 | 354,757 | +50,960 | 0.02% | 10,027,412 |
| 2010-11-17 | 2010-11-15 | 29.031 | 303,797 | +56,839 | 0.02% | 8,819,498 |
| 2010-11-16 | 2010-11-12 | 29.949 | 246,958 | +51,940 | 0.01% | 7,396,212 |
| 2010-11-15 | 2010-11-11 | 31.327 | 195,018 | +9,800 | 0.01% | 6,109,296 |
| 2010-11-12 | 2010-11-10 | 31.684 | 185,218 | +48,019 | 0.01% | 5,868,443 |
| 2010-11-11 | 2010-11-09 | 32.704 | 137,199 | -52,919 | 0.01% | 4,487,011 |
| 2010-11-10 | 2010-11-08 | 31.633 | 190,118 | +27,440 | 0.01% | 6,013,995 |
| 2010-11-09 | 2010-11-05 | 31.837 | 162,678 | +9,799 | 0.01% | 5,179,186 |
| 2010-11-08 | 2010-11-04 | 31.276 | 152,879 | +98,980 | 0.01% | 4,781,415 |
| 2010-11-04 | 2010-11-02 | 32.347 | 53,899 | -4,900 | 0.00% | 1,743,485 |
| 2010-11-03 | 2010-11-01 | 31.939 | 58,799 | -28,420 | 0.00% | 1,877,986 |
| 2010-11-01 | 2010-10-28 | 30.255 | 87,219 | -980 | 0.01% | 2,638,845 |
| 2010-10-29 | 2010-10-27 | 30.408 | 88,199 | +9,800 | 0.01% | 2,681,996 |
| 2010-10-28 | 2010-10-26 | 30.766 | 78,399 | -2,940 | 0.00% | 2,411,993 |
| 2010-10-27 | 2010-10-25 | 30.919 | 81,339 | -2,940 | 0.00% | 2,514,893 |
| 2010-10-25 | 2010-10-21 | 29.694 | 84,279 | +4,900 | 0.00% | 2,502,595 |
| 2010-10-22 | 2010-10-20 | 29.949 | 79,379 | -1,960 | 0.00% | 2,377,343 |
| 2010-10-21 | 2010-10-19 | 29.796 | 81,339 | +5,880 | 0.00% | 2,423,594 |
| 2010-10-18 | 2010-10-14 | 30.459 | 75,459 | +10,780 | 0.00% | 2,298,442 |
| 2010-10-14 | 2010-10-12 | 30.102 | 64,679 | +980 | 0.00% | 1,946,989 |
| 2010-10-13 | 2010-10-11 | 30.510 | 63,699 | +5,880 | 0.00% | 1,943,488 |
| 2010-10-12 | 2010-10-08 | 31.429 | 57,819 | -12,740 | 0.00% | 1,817,186 |
| 2010-10-11 | 2010-10-07 | 29.847 | 70,559 | -1,960 | 0.00% | 2,105,991 |
| 2010-10-08 | 2010-10-06 | 29.286 | 72,519 | -11,760 | 0.00% | 2,123,791 |
| 2010-10-07 | 2010-10-05 | 28.623 | 84,279 | +26,460 | 0.00% | 2,412,295 |
| 2010-10-06 | 2010-10-04 | 29.082 | 57,819 | +33,319 | 0.00% | 1,681,487 |
| 2010-10-05 | 2010-09-30 | 29.388 | 24,500 | +9,800 | 0.00% | 720,007 |
| 2010-10-04 | 2010-09-29 | 29.439 | 14,700 | +2,940 | 0.00% | 432,754 |
| 2010-09-30 | 2010-09-28 | 29.286 | 11,760 | -1,960 | 0.00% | 344,403 |
| 2010-09-28 | 2010-09-24 | 29.898 | 13,720 | +980 | 0.00% | 410,204 |
| 2010-09-27 | 2010-09-22 | 29.694 | 12,740 | -1,960 | 0.00% | 378,304 |
| 2010-09-22 | 2010-09-20 | 29.490 | 14,700 | -980 | 0.00% | 433,504 |
| 2010-09-21 | 2010-09-17 | 29.541 | 15,680 | -20,580 | 0.00% | 463,204 |
| 2010-09-20 | 2010-09-16 | 28.878 | 36,260 | +4,900 | 0.00% | 1,047,110 |
| 2010-09-17 | 2010-09-15 | 28.929 | 31,360 | +1,960 | 0.00% | 907,209 |
| 2010-09-16 | 2010-09-14 | 28.929 | 29,400 | +14,700 | 0.00% | 850,508 |
| 2010-09-15 | 2010-09-13 | 28.827 | 14,700 | +2,940 | 0.00% | 423,754 |
| 2010-09-09 | 2010-09-07 | 28.725 | 11,760 | +6,860 | 0.00% | 337,803 |
| 2010-09-08 | 2010-09-06 | 28.980 | 4,900 | +4,900 | 0.00% | 142,001 |
| 2010-09-07 | 2010-09-03 | 29.543 | 0 | -18,620 | ||
| 2010-09-06 | 2010-09-02 | 29.851 | 18,620 | +1,103 | 0.00% | 555,822 |
| 2010-09-03 | 2010-09-01 | 29.748 | 17,517 | -11,678 | 0.00% | 521,097 |
| 2010-09-02 | 2010-08-31 | 29.029 | 29,195 | -2,920 | 0.00% | 847,494 |
| 2010-09-01 | 2010-08-30 | 28.464 | 32,115 | -2,919 | 0.00% | 914,108 |
| 2010-08-31 | 2010-08-27 | 28.669 | 35,034 | +973 | 0.00% | 1,004,393 |
| 2010-08-30 | 2010-08-26 | 28.361 | 34,061 | -5,839 | 0.00% | 965,998 |
| 2010-08-24 | 2010-08-20 | 27.025 | 39,900 | +1,946 | 0.00% | 1,078,297 |
| 2010-08-23 | 2010-08-19 | 27.231 | 37,954 | +19,464 | 0.00% | 1,033,507 |
| 2010-08-20 | 2010-08-18 | 27.847 | 18,490 | +973 | 0.00% | 514,892 |
| 2010-08-17 | 2010-08-13 | 27.642 | 17,517 | -973 | 0.00% | 484,197 |
| 2010-08-12 | 2010-08-10 | 27.231 | 18,490 | -973 | 0.00% | 503,492 |
| 2010-08-11 | 2010-08-09 | 27.282 | 19,463 | +9,731 | 0.00% | 530,987 |
| 2010-08-10 | 2010-08-06 | 27.539 | 9,732 | -5,839 | 0.00% | 268,007 |
| 2010-08-05 | 2010-08-03 | 27.179 | 15,571 | -1,946 | 0.00% | 423,206 |
| 2010-08-02 | 2010-07-29 | 26.665 | 17,517 | +1,946 | 0.00% | 467,097 |
| 2010-07-29 | 2010-07-27 | 26.408 | 15,571 | +1,947 | 0.00% | 411,206 |
| 2010-07-14 | 2010-07-12 | 25.278 | 13,624 | -7,786 | 0.00% | 344,389 |
| 2010-07-13 | 2010-07-09 | 24.918 | 21,410 | +20,437 | 0.00% | 533,505 |
| 2010-07-09 | 2010-07-07 | 24.970 | 973 | -973 | 0.00% | 24,296 |
| 2010-07-08 | 2010-07-06 | 25.381 | 1,946 | +1,946 | 0.00% | 49,391 |
| 2010-07-05 | 2010-06-30 | 25.330 | 0 | -2,920 | ||
| 2010-07-02 | 2010-06-29 | 24.199 | 2,920 | +2,920 | 0.00% | 70,662 |
| 2010-06-15 | 2010-06-11 | 24.045 | 0 | -5,839 | ||
| 2010-06-14 | 2010-06-10 | 22.709 | 5,839 | +2,919 | 0.00% | 132,599 |
| 2010-06-11 | 2010-06-09 | 22.863 | 2,920 | -9,731 | 0.00% | 66,761 |
| 2010-06-10 | 2010-06-08 | 22.812 | 12,651 | +973 | 0.00% | 288,594 |
| 2010-06-09 | 2010-06-07 | 22.555 | 11,678 | -3,893 | 0.00% | 263,398 |
| 2010-06-08 | 2010-06-04 | 22.915 | 15,571 | -11,678 | 0.00% | 356,805 |
| 2010-06-07 | 2010-06-03 | 22.350 | 27,249 | -11,678 | 0.00% | 609,003 |
| 2010-06-04 | 2010-06-02 | 21.579 | 38,927 | +8,759 | 0.00% | 840,002 |
| 2010-06-03 | 2010-06-01 | 21.579 | 30,168 | +5,839 | 0.00% | 650,992 |
| 2010-06-01 | 2010-05-28 | 21.373 | 24,329 | +1,946 | 0.00% | 519,993 |
| 2010-05-31 | 2010-05-27 | 21.322 | 22,383 | -17,517 | 0.00% | 477,250 |
| 2010-05-28 | 2010-05-26 | 20.603 | 39,900 | +11,678 | 0.00% | 822,048 |
| 2010-05-27 | 2010-05-25 | 20.058 | 28,222 | +21,410 | 0.00% | 566,080 |
| 2010-05-26 | 2010-05-24 | 21.579 | 6,812 | +1,946 | 0.00% | 146,995 |
| 2010-05-25 | 2010-05-20 | 21.271 | 4,866 | +4,866 | 0.00% | 103,503 |
| 2010-05-20 | 2010-05-18 | 22.505 | 0 | -159,600 | ||
| 2010-05-19 | 2010-05-17 | 22.505 | 159,600 | +1,100 | 0.01% | 3,591,762 |
| 2010-05-18 | 2010-05-14 | 23.384 | 158,500 | +3,866 | 0.01% | 3,706,407 |
| 2010-05-17 | 2010-05-13 | 23.695 | 154,634 | -2,899 | 0.01% | 3,664,003 |
| 2010-05-14 | 2010-05-12 | 23.281 | 157,533 | +2,899 | 0.01% | 3,667,494 |
| 2010-05-13 | 2010-05-11 | 23.281 | 154,634 | -2,899 | 0.01% | 3,600,003 |
| 2010-05-12 | 2010-05-10 | 23.488 | 157,533 | -7,732 | 0.01% | 3,700,094 |
| 2010-05-11 | 2010-05-07 | 22.763 | 165,265 | +24,162 | 0.01% | 3,762,001 |
| 2010-05-10 | 2010-05-06 | 22.194 | 141,103 | +27,061 | 0.01% | 3,131,691 |
| 2010-05-07 | 2010-05-05 | 24.316 | 114,042 | +3,865 | 0.01% | 2,772,988 |
| 2010-05-06 | 2010-05-04 | 24.574 | 110,177 | -966 | 0.01% | 2,707,509 |
| 2010-05-05 | 2010-05-03 | 24.367 | 111,143 | +15,463 | 0.01% | 2,708,248 |
| 2010-05-04 | 2010-04-30 | 24.626 | 95,680 | +967 | 0.01% | 2,356,207 |
| 2010-05-03 | 2010-04-29 | 24.471 | 94,713 | +1,933 | 0.01% | 2,317,694 |
| 2010-04-30 | 2010-04-28 | 24.626 | 92,780 | +11,597 | 0.01% | 2,284,792 |
| 2010-04-29 | 2010-04-27 | 24.833 | 81,183 | +19,329 | 0.00% | 2,016,005 |
| 2010-04-28 | 2010-04-26 | 25.143 | 61,854 | -22,228 | 0.00% | 1,555,211 |
| 2010-04-27 | 2010-04-23 | 25.402 | 84,082 | +14,497 | 0.01% | 2,135,846 |
| 2010-04-26 | 2010-04-22 | 24.419 | 69,585 | -40,592 | 0.00% | 1,699,194 |
| 2010-04-23 | 2010-04-21 | 27.161 | 110,177 | -10,631 | 0.01% | 2,992,510 |
| 2010-04-22 | 2010-04-20 | 26.074 | 120,808 | +3,866 | 0.01% | 3,150,008 |
| 2010-04-21 | 2010-04-19 | 26.023 | 116,942 | -1,933 | 0.01% | 3,043,154 |
| 2010-04-20 | 2010-04-16 | 26.488 | 118,875 | -3,866 | 0.01% | 3,148,806 |
| 2010-04-19 | 2010-04-15 | 26.230 | 122,741 | -39,625 | 0.01% | 3,219,460 |
| 2010-04-16 | 2010-04-14 | 25.195 | 162,366 | -6,765 | 0.01% | 4,090,811 |
| 2010-04-15 | 2010-04-13 | 24.678 | 169,131 | -20,295 | 0.01% | 4,173,755 |
| 2010-04-14 | 2010-04-12 | 24.781 | 189,426 | +5,798 | 0.01% | 4,694,188 |
| 2010-04-13 | 2010-04-09 | 25.350 | 183,628 | +31,894 | 0.01% | 4,655,007 |
| 2010-04-12 | 2010-04-08 | 25.661 | 151,734 | -3,866 | 0.01% | 3,893,588 |
| 2010-04-09 | 2010-04-07 | 25.764 | 155,600 | -21,262 | 0.01% | 4,008,892 |
| 2010-04-08 | 2010-04-01 | 24.988 | 176,862 | -4,833 | 0.01% | 4,419,438 |
| 2010-04-07 | 2010-03-31 | 24.522 | 181,695 | +31,893 | 0.01% | 4,455,605 |
| 2010-04-01 | 2010-03-30 | 25.454 | 149,802 | +14,497 | 0.01% | 3,813,011 |
| 2010-03-31 | 2010-03-29 | 25.402 | 135,305 | -10,631 | 0.01% | 3,437,009 |
| 2010-03-29 | 2010-03-25 | 25.454 | 145,936 | -18,362 | 0.01% | 3,714,607 |
| 2010-03-26 | 2010-03-24 | 24.574 | 164,298 | -6,766 | 0.01% | 4,037,488 |
| 2010-03-25 | 2010-03-23 | 23.643 | 171,064 | +11,598 | 0.01% | 4,044,457 |
| 2010-03-24 | 2010-03-22 | 23.643 | 159,466 | +49,289 | 0.01% | 3,770,246 |
| 2010-03-23 | 2010-03-19 | 24.264 | 110,177 | +76,351 | 0.01% | 2,673,309 |
| 2010-03-19 | 2010-03-17 | 25.298 | 33,826 | +4,832 | 0.00% | 855,746 |
| 2010-03-18 | 2010-03-16 | 24.833 | 28,994 | -12,564 | 0.00% | 720,004 |
| 2010-03-17 | 2010-03-15 | 25.454 | 41,558 | -3,866 | 0.00% | 1,057,804 |
| 2010-03-16 | 2010-03-12 | 25.609 | 45,424 | -966 | 0.00% | 1,163,258 |
| 2010-03-15 | 2010-03-11 | 26.074 | 46,390 | -2,900 | 0.00% | 1,209,596 |
| 2010-03-12 | 2010-03-10 | 25.609 | 49,290 | -966 | 0.00% | 1,262,262 |
| 2010-03-11 | 2010-03-09 | 26.074 | 50,256 | -3,866 | 0.00% | 1,310,400 |
| 2010-03-10 | 2010-03-08 | 25.143 | 54,122 | +5,799 | 0.00% | 1,360,804 |
| 2010-03-09 | 2010-03-05 | 23.953 | 48,323 | -6,765 | 0.00% | 1,157,498 |
| 2010-03-08 | 2010-03-04 | 23.281 | 55,088 | +3,866 | 0.00% | 1,282,493 |
| 2010-03-05 | 2010-03-03 | 23.436 | 51,222 | +2,899 | 0.00% | 1,200,439 |
| 2010-03-04 | 2010-03-02 | 23.384 | 48,323 | -5,799 | 0.00% | 1,129,998 |
| 2010-03-03 | 2010-03-01 | 23.488 | 54,122 | +7,732 | 0.00% | 1,271,203 |
| 2010-03-02 | 2010-02-26 | 23.902 | 46,390 | -1,933 | 0.00% | 1,108,796 |
| 2010-03-01 | 2010-02-25 | 23.746 | 48,323 | -13,531 | 0.00% | 1,147,498 |
| 2010-02-26 | 2010-02-24 | 24.057 | 61,854 | -24,161 | 0.00% | 1,488,011 |
| 2010-02-25 | 2010-02-23 | 22.970 | 86,015 | -2,899 | 0.01% | 1,975,798 |
| 2010-02-24 | 2010-02-22 | 22.660 | 88,914 | -8,699 | 0.01% | 2,014,789 |
| 2010-02-23 | 2010-02-19 | 21.936 | 97,613 | -2,899 | 0.01% | 2,141,208 |
| 2010-02-22 | 2010-02-18 | 22.246 | 100,512 | +4,832 | 0.01% | 2,236,000 |
| 2010-02-19 | 2010-02-17 | 22.194 | 95,680 | +1,933 | 0.01% | 2,123,557 |
| 2010-02-18 | 2010-02-12 | 21.987 | 93,747 | -24,161 | 0.01% | 2,061,255 |
| 2010-02-17 | 2010-02-11 | 21.729 | 117,908 | +55,088 | 0.01% | 2,561,993 |
| 2010-02-12 | 2010-02-10 | 22.712 | 62,820 | +966 | 0.00% | 1,426,750 |
| 2010-02-11 | 2010-02-09 | 22.660 | 61,854 | +1,933 | 0.00% | 1,401,610 |
| 2010-02-09 | 2010-02-05 | 21.677 | 59,921 | +11,598 | 0.00% | 1,298,908 |
| 2010-02-08 | 2010-02-04 | 23.384 | 48,323 | +1,933 | 0.00% | 1,129,998 |
| 2010-02-05 | 2010-02-03 | 24.471 | 46,390 | +9,664 | 0.00% | 1,135,196 |
| 2010-02-03 | 2010-02-01 | 21.677 | 36,726 | +1,933 | 0.00% | 796,110 |
| 2010-02-02 | 2010-01-29 | 22.557 | 34,793 | -2,899 | 0.00% | 784,809 |
| 2010-01-28 | 2010-01-26 | 22.350 | 37,692 | +1,933 | 0.00% | 842,400 |
| 2010-01-26 | 2010-01-22 | 23.746 | 35,759 | +966 | 0.00% | 849,148 |
| 2010-01-25 | 2010-01-21 | 24.419 | 34,793 | +2,900 | 0.00% | 849,609 |
| 2010-01-22 | 2010-01-20 | 25.298 | 31,893 | -11,598 | 0.00% | 806,844 |
| 2010-01-21 | 2010-01-19 | 24.471 | 43,491 | -966 | 0.00% | 1,064,256 |
| 2010-01-19 | 2010-01-15 | 24.264 | 44,457 | +13,530 | 0.00% | 1,078,694 |
| 2010-01-18 | 2010-01-14 | 24.574 | 30,927 | -22,228 | 0.00% | 760,006 |
| 2010-01-15 | 2010-01-13 | 22.763 | 53,155 | +1,933 | 0.00% | 1,209,991 |
| 2010-01-14 | 2010-01-12 | 23.022 | 51,222 | +2,899 | 0.00% | 1,179,239 |
| 2010-01-13 | 2010-01-11 | 23.177 | 48,323 | -1,933 | 0.00% | 1,119,998 |
| 2010-01-12 | 2010-01-08 | 22.815 | 50,256 | +5,799 | 0.00% | 1,146,600 |
| 2010-01-11 | 2010-01-07 | 23.177 | 44,457 | +20,295 | 0.00% | 1,030,395 |
| 2010-01-08 | 2010-01-06 | 24.574 | 24,162 | +7,732 | 0.00% | 593,761 |
| 2010-01-06 | 2010-01-04 | 23.539 | 16,430 | +9,665 | 0.00% | 386,754 |
| 2010-01-05 | 2009-12-31 | 23.798 | 6,765 | -9,665 | 0.00% | 160,994 |
| 2009-12-29 | 2009-12-24 | 21.367 | 16,430 | -8,698 | 0.00% | 351,053 |
| 2009-12-28 | 2009-12-22 | 20.953 | 25,128 | -4,832 | 0.00% | 526,500 |
| 2009-12-23 | 2009-12-21 | 20.487 | 29,960 | -6,766 | 0.00% | 613,794 |
| 2009-12-22 | 2009-12-18 | 20.746 | 36,726 | +1,933 | 0.00% | 761,909 |
| 2009-12-21 | 2009-12-17 | 21.574 | 34,793 | -5,798 | 0.00% | 750,608 |
| 2009-12-18 | 2009-12-16 | 21.056 | 40,591 | +6,765 | 0.00% | 854,692 |
| 2009-12-16 | 2009-12-14 | 21.884 | 33,826 | +966 | 0.00% | 740,247 |
| 2009-12-15 | 2009-12-11 | 21.729 | 32,860 | +3,866 | 0.00% | 714,007 |
| 2009-12-10 | 2009-12-08 | 21.677 | 28,994 | +5,799 | 0.00% | 628,503 |
| 2009-12-08 | 2009-12-04 | 20.508 | 23,195 | +8,698 | 0.00% | 475,678 |
| 2009-12-03 | 2009-12-01 | 19.804 | 14,497 | -13,530 | 0.00% | 287,101 |
| 2009-12-02 | 2009-11-30 | 19.659 | 28,027 | +966 | 0.00% | 550,992 |
| 2009-12-01 | 2009-11-27 | 18.583 | 27,061 | -4,832 | 0.00% | 502,881 |
| 2009-11-30 | 2009-11-26 | 18.997 | 31,893 | -9,665 | 0.00% | 605,876 |
| 2009-11-27 | 2009-11-25 | 18.832 | 41,558 | -1,933 | 0.00% | 782,603 |
| 2009-11-26 | 2009-11-24 | 18.500 | 43,491 | +39,625 | 0.00% | 804,604 |
| 2009-11-25 | 2009-11-23 | 18.832 | 3,866 | +3,866 | 0.00% | 72,803 |
| 2009-11-20 | 2009-11-18 | 19.039 | 0 | -6,765 | ||
| 2009-11-19 | 2009-11-17 | 19.142 | 6,765 | -1,933 | 0.00% | 129,496 |
| 2009-11-18 | 2009-11-16 | 18.107 | 8,698 | +966 | 0.00% | 157,497 |
| 2009-11-16 | 2009-11-12 | 18.066 | 7,732 | -12,564 | 0.00% | 139,686 |
| 2009-11-13 | 2009-11-11 | 17.859 | 20,296 | -1,933 | 0.00% | 362,465 |
| 2009-11-12 | 2009-11-10 | 17.818 | 22,229 | +9,665 | 0.00% | 396,067 |
| 2009-11-09 | 2009-11-05 | 18.376 | 12,564 | -13,530 | 0.00% | 230,880 |
| 2009-11-06 | 2009-11-04 | 18.169 | 26,094 | -56,055 | 0.00% | 474,112 |
| 2009-11-05 | 2009-11-03 | 17.507 | 82,149 | -30,927 | 0.01% | 1,438,196 |
| 2009-11-03 | 2009-10-30 | 16.597 | 113,076 | -13,530 | 0.01% | 1,876,680 |
| 2009-11-02 | 2009-10-29 | 16.576 | 126,606 | -1,933 | 0.01% | 2,098,612 |
| 2009-10-30 | 2009-10-28 | 16.348 | 128,539 | -36,726 | 0.01% | 2,101,393 |
| 2009-10-29 | 2009-10-27 | 15.727 | 165,265 | +76,351 | 0.01% | 2,599,201 |
| 2009-10-28 | 2009-10-23 | 16.431 | 88,914 | +24,161 | 0.01% | 1,460,952 |
| 2009-10-27 | 2009-10-22 | 16.783 | 64,753 | +30,927 | 0.00% | 1,086,741 |
| 2009-10-22 | 2009-10-20 | 17.011 | 33,826 | +24,161 | 0.00% | 575,397 |
| 2009-10-21 | 2009-10-19 | 17.590 | 9,665 | +1,933 | 0.00% | 170,007 |
| 2009-10-20 | 2009-10-16 | 17.714 | 7,732 | -16,430 | 0.00% | 136,965 |
| 2009-10-19 | 2009-10-15 | 17.176 | 24,162 | +19,330 | 0.00% | 415,008 |
| 2009-10-16 | 2009-10-14 | 17.011 | 4,832 | -2,900 | 0.00% | 82,195 |
| 2009-10-15 | 2009-10-13 | 16.866 | 7,732 | -1,933 | 0.00% | 130,405 |
| 2009-10-14 | 2009-10-12 | 16.990 | 9,665 | +9,665 | 0.00% | 164,207 |
| 2009-10-13 | 2009-10-09 | 17.395 | 0 | -28,994 | ||
| 2009-10-12 | 2009-10-08 | 17.645 | 28,994 | -1,654 | 0.00% | 511,609 |
| 2009-10-07 | 2009-10-05 | 17.708 | 30,648 | +1,915 | 0.00% | 542,714 |
| 2009-10-06 | 2009-10-02 | 17.938 | 28,733 | -19,155 | 0.00% | 515,404 |
| 2009-10-02 | 2009-09-29 | 17.186 | 47,888 | +8,620 | 0.00% | 823,000 |
| 2009-09-30 | 2009-09-28 | 16.622 | 39,268 | +17,240 | 0.00% | 652,717 |
| 2009-09-29 | 2009-09-25 | 17.061 | 22,028 | -4,789 | 0.00% | 375,812 |
| 2009-09-28 | 2009-09-24 | 17.750 | 26,817 | +3,831 | 0.00% | 475,995 |
| 2009-09-25 | 2009-09-23 | 17.729 | 22,986 | -21,071 | 0.00% | 407,516 |
| 2009-09-24 | 2009-09-22 | 16.768 | 44,057 | +4,789 | 0.00% | 738,761 |
| 2009-09-23 | 2009-09-21 | 16.580 | 39,268 | -3,831 | 0.00% | 651,077 |
| 2009-09-22 | 2009-09-18 | 16.288 | 43,099 | -20,113 | 0.00% | 701,997 |
| 2009-09-18 | 2009-09-16 | 16.434 | 63,212 | -4,789 | 0.00% | 1,038,837 |
| 2009-09-17 | 2009-09-15 | 16.288 | 68,001 | +4,789 | 0.00% | 1,107,601 |
| 2009-09-16 | 2009-09-14 | 16.079 | 63,212 | -15,324 | 0.00% | 1,016,397 |
| 2009-09-15 | 2009-09-11 | 15.641 | 78,536 | +14,366 | 0.00% | 1,228,355 |
| 2009-09-14 | 2009-09-10 | 15.724 | 64,170 | -9,578 | 0.00% | 1,009,021 |
| 2009-09-11 | 2009-09-09 | 14.638 | 73,748 | -93,860 | 0.00% | 1,079,547 |
| 2009-09-10 | 2009-09-08 | 15.056 | 167,608 | -8,620 | 0.01% | 2,523,500 |
| 2009-09-09 | 2009-09-07 | 14.492 | 176,228 | -20,113 | 0.01% | 2,553,922 |
| 2009-09-08 | 2009-09-04 | 14.158 | 196,341 | -19,155 | 0.01% | 2,779,803 |
| 2009-09-07 | 2009-09-03 | 14.033 | 215,496 | -9,578 | 0.01% | 3,024,000 |
| 2009-09-04 | 2009-09-02 | 13.824 | 225,074 | +12,451 | 0.01% | 3,111,405 |
| 2009-09-02 | 2009-08-31 | 13.970 | 212,623 | -2,873 | 0.01% | 2,970,364 |
| 2009-09-01 | 2009-08-28 | 13.928 | 215,496 | -15,324 | 0.01% | 3,001,500 |
| 2009-08-31 | 2009-08-27 | 13.991 | 230,820 | -39,268 | 0.01% | 3,229,398 |
| 2009-08-28 | 2009-08-26 | 13.740 | 270,088 | -8,620 | 0.02% | 3,711,116 |
| 2009-08-26 | 2009-08-24 | 13.552 | 278,708 | +22,986 | 0.02% | 3,777,178 |
| 2009-08-25 | 2009-08-21 | 13.552 | 255,722 | -6,704 | 0.02% | 3,465,661 |
| 2009-08-24 | 2009-08-20 | 13.448 | 262,426 | -5,747 | 0.02% | 3,529,117 |
| 2009-08-21 | 2009-08-19 | 13.448 | 268,173 | +105,354 | 0.02% | 3,606,403 |
| 2009-08-20 | 2009-08-18 | 13.218 | 162,819 | +27,775 | 0.01% | 2,152,197 |
| 2009-08-19 | 2009-08-17 | 13.573 | 135,044 | -12,451 | 0.01% | 1,832,998 |
| 2009-08-18 | 2009-08-14 | 14.033 | 147,495 | -52,677 | 0.01% | 2,069,759 |
| 2009-08-17 | 2009-08-13 | 13.928 | 200,172 | -19,155 | 0.01% | 2,788,062 |
| 2009-08-14 | 2009-08-12 | 13.782 | 219,327 | -1,916 | 0.01% | 3,022,799 |
| 2009-08-13 | 2009-08-11 | 13.928 | 221,243 | -68,958 | 0.01% | 3,081,546 |
| 2009-08-11 | 2009-08-07 | 13.281 | 290,201 | -11,493 | 0.02% | 3,854,156 |
| 2009-08-10 | 2009-08-06 | 13.657 | 301,694 | -110,143 | 0.02% | 4,120,194 |
| 2009-08-07 | 2009-08-05 | 13.344 | 411,837 | -76,621 | 0.03% | 5,495,403 |
| 2009-08-06 | 2009-08-04 | 13.365 | 488,458 | -141,748 | 0.03% | 6,528,005 |
| 2009-08-05 | 2009-08-03 | 13.281 | 630,206 | -45,015 | 0.04% | 8,369,759 |
| 2009-08-04 | 2009-07-31 | 12.801 | 675,221 | -1,915 | 0.05% | 8,643,302 |
| 2009-08-03 | 2009-07-30 | 12.529 | 677,136 | +46,930 | 0.05% | 8,483,996 |
| 2009-07-31 | 2009-07-29 | 12.759 | 630,206 | +97,691 | 0.04% | 8,040,759 |
| 2009-07-30 | 2009-07-28 | 13.177 | 532,515 | +68,959 | 0.04% | 7,016,726 |
| 2009-07-29 | 2009-07-27 | 13.218 | 463,556 | +105,354 | 0.03% | 6,127,442 |
| 2009-07-28 | 2009-07-24 | 13.135 | 358,202 | +358,202 | 0.02% | 4,704,917 |
| 2009-07-27 | 2009-07-23 | 14.931 | 0 | -1,916 | ||
| 2009-07-24 | 2009-07-22 | 14.492 | 1,916 | -11,493 | 0.00% | 27,767 |
| 2009-07-23 | 2009-07-21 | 13.657 | 13,409 | -9,577 | 0.00% | 183,125 |
| 2009-07-22 | 2009-07-20 | 13.385 | 22,986 | +11,493 | 0.00% | 307,677 |
| 2009-07-21 | 2009-07-17 | 13.365 | 11,493 | +9,577 | 0.00% | 153,598 |
| 2009-07-16 | 2009-07-14 | 13.135 | 1,916 | -20,112 | 0.00% | 25,166 |
| 2009-07-14 | 2009-07-10 | 12.529 | 22,028 | -8,620 | 0.00% | 275,994 |
| 2009-07-10 | 2009-07-08 | 12.425 | 30,648 | -4,789 | 0.00% | 380,796 |
| 2009-07-08 | 2009-07-06 | 12.320 | 35,437 | -6,704 | 0.00% | 436,599 |
| 2009-07-07 | 2009-07-03 | 12.279 | 42,141 | -958 | 0.00% | 517,435 |
| 2009-07-06 | 2009-07-02 | 12.237 | 43,099 | +11,493 | 0.00% | 527,398 |
| 2009-07-03 | 2009-06-30 | 12.216 | 31,606 | +31,606 | 0.00% | 386,099 |
| 2009-06-29 | 2009-06-25 | 13.197 | 0 | -9,578 | ||
| 2009-06-26 | 2009-06-24 | 12.822 | 9,578 | +9,578 | 0.00% | 122,805 |
| 2009-06-25 | 2009-06-23 | 12.780 | 0 | -9,578 | ||
| 2009-06-24 | 2009-06-22 | 12.801 | 9,578 | +9,578 | 0.00% | 122,605 |
| 2009-06-17 | 2009-06-15 | 12.258 | 0 | -49,804 | ||
| 2009-06-16 | 2009-06-12 | 12.216 | 49,804 | +342 | 0.00% | 608,420 |
| 2009-06-15 | 2009-06-11 | 12.342 | 49,462 | -2,853 | 0.00% | 610,482 |
| 2009-06-12 | 2009-06-10 | 12.721 | 52,315 | -4,756 | 0.00% | 665,495 |
| 2009-06-11 | 2009-06-09 | 12.595 | 57,071 | +17,121 | 0.00% | 718,796 |
| 2009-06-09 | 2009-06-05 | 13.184 | 39,950 | -12,365 | 0.00% | 526,681 |
| 2009-06-08 | 2009-06-04 | 12.700 | 52,315 | +7,609 | 0.00% | 664,395 |
| 2009-06-05 | 2009-06-03 | 12.994 | 44,706 | -15,219 | 0.00% | 580,922 |
| 2009-06-04 | 2009-06-02 | 12.279 | 59,925 | -951 | 0.00% | 735,841 |
| 2009-06-02 | 2009-05-29 | 11.438 | 60,876 | -1,902 | 0.00% | 696,319 |
| 2009-05-29 | 2009-05-26 | 11.543 | 62,778 | -26,634 | 0.00% | 724,675 |
| 2009-05-27 | 2009-05-25 | 11.186 | 89,412 | -18,072 | 0.01% | 1,000,163 |
| 2009-05-26 | 2009-05-22 | 10.618 | 107,484 | +951 | 0.01% | 1,141,296 |
| 2009-05-25 | 2009-05-21 | 10.723 | 106,533 | -19,024 | 0.01% | 1,142,398 |
| 2009-05-22 | 2009-05-20 | 10.534 | 125,557 | +4,756 | 0.01% | 1,322,641 |
| 2009-05-21 | 2009-05-19 | 10.808 | 120,801 | -14,268 | 0.01% | 1,305,560 |
| 2009-05-20 | 2009-05-18 | 10.482 | 135,069 | -48,510 | 0.01% | 1,415,742 |
| 2009-05-19 | 2009-05-15 | 10.681 | 183,579 | +14,267 | 0.01% | 1,960,875 |
| 2009-05-18 | 2009-05-14 | 10.471 | 169,312 | +9,512 | 0.01% | 1,772,884 |
| 2009-05-15 | 2009-05-13 | 10.513 | 159,800 | -1,902 | 0.01% | 1,680,003 |
| 2009-05-14 | 2009-05-12 | 10.355 | 161,702 | -3,805 | 0.01% | 1,674,499 |
| 2009-05-13 | 2009-05-11 | 10.250 | 165,507 | -18,072 | 0.01% | 1,696,502 |
| 2009-05-12 | 2009-05-08 | 10.345 | 183,579 | +26,633 | 0.01% | 1,899,116 |
| 2009-05-11 | 2009-05-07 | 10.471 | 156,946 | +10,463 | 0.01% | 1,643,398 |
| 2009-05-08 | 2009-05-06 | 10.639 | 146,483 | +2,853 | 0.01% | 1,558,479 |
| 2009-05-07 | 2009-05-05 | 10.398 | 143,630 | +14,268 | 0.01% | 1,493,395 |
| 2009-05-06 | 2009-05-04 | 10.040 | 129,362 | +8,561 | 0.01% | 1,298,803 |
| 2009-05-05 | 2009-04-30 | 9.704 | 120,801 | -2,854 | 0.01% | 1,172,210 |
| 2009-05-04 | 2009-04-29 | 9.851 | 123,655 | -10,463 | 0.01% | 1,218,105 |
| 2009-04-30 | 2009-04-28 | 9.546 | 134,118 | +11,415 | 0.01% | 1,280,284 |
| 2009-04-29 | 2009-04-27 | 9.462 | 122,703 | +60,876 | 0.01% | 1,160,997 |
| 2009-04-28 | 2009-04-24 | 10.534 | 61,827 | -48,511 | 0.00% | 651,297 |
| 2009-04-27 | 2009-04-23 | 9.924 | 110,338 | +77,046 | 0.01% | 1,095,041 |
| 2009-04-24 | 2009-04-22 | 10.555 | 33,292 | +2,854 | 0.00% | 351,404 |
| 2009-04-23 | 2009-04-21 | 10.829 | 30,438 | +4,756 | 0.00% | 329,600 |
| 2009-04-22 | 2009-04-20 | 11.039 | 25,682 | -19,975 | 0.00% | 283,499 |
| 2009-04-21 | 2009-04-17 | 10.744 | 45,657 | +4,756 | 0.00% | 490,559 |
| 2009-04-20 | 2009-04-16 | 11.039 | 40,901 | -16,170 | 0.00% | 451,499 |
| 2009-04-17 | 2009-04-15 | 10.681 | 57,071 | +9,512 | 0.00% | 609,597 |
| 2009-04-16 | 2009-04-14 | 10.892 | 47,559 | -3,805 | 0.00% | 517,995 |
| 2009-04-14 | 2009-04-08 | 10.787 | 51,364 | -22,829 | 0.00% | 554,038 |
| 2009-04-09 | 2009-04-07 | 10.534 | 74,193 | +9,512 | 0.01% | 781,563 |
| 2009-04-07 | 2009-04-03 | 10.555 | 64,681 | +4,756 | 0.00% | 682,722 |
| 2009-04-06 | 2009-04-02 | 11.081 | 59,925 | -19,024 | 0.00% | 664,021 |
| 2009-04-02 | 2009-03-31 | 10.387 | 78,949 | +2,854 | 0.01% | 820,043 |
| 2009-04-01 | 2009-03-30 | 10.271 | 76,095 | -9,512 | 0.01% | 781,599 |
| 2009-03-31 | 2009-03-27 | 10.303 | 85,607 | +29,487 | 0.01% | 882,000 |
| 2009-03-30 | 2009-03-26 | 10.555 | 56,120 | +8,561 | 0.00% | 592,359 |
| 2009-03-27 | 2009-03-25 | 10.618 | 47,559 | +7,609 | 0.00% | 504,995 |
| 2009-03-26 | 2009-03-24 | 10.934 | 39,950 | -3,805 | 0.00% | 436,801 |
| 2009-03-25 | 2009-03-23 | 11.207 | 43,755 | +6,659 | 0.00% | 490,364 |
| 2009-03-24 | 2009-03-20 | 11.144 | 37,096 | +20,926 | 0.00% | 413,396 |
| 2009-03-23 | 2009-03-19 | 11.670 | 16,170 | +951 | 0.00% | 188,698 |
| 2009-03-19 | 2009-03-17 | 10.513 | 15,219 | -1,902 | 0.00% | 160,000 |
| 2009-03-18 | 2009-03-16 | 10.503 | 17,121 | +1,902 | 0.00% | 179,816 |
| 2009-03-16 | 2009-03-12 | 9.988 | 15,219 | +3,805 | 0.00% | 152,000 |
| 2009-03-09 | 2009-03-05 | 9.998 | 11,414 | -11,415 | 0.00% | 114,117 |
| 2009-03-06 | 2009-03-04 | 10.250 | 22,829 | -3,804 | 0.00% | 234,005 |
| 2009-03-02 | 2009-02-26 | 9.599 | 26,633 | -2,854 | 0.00% | 255,637 |
| 2009-02-26 | 2009-02-24 | 10.093 | 29,487 | -2,853 | 0.00% | 297,601 |
| 2009-02-24 | 2009-02-20 | 9.777 | 32,340 | +11,414 | 0.00% | 316,196 |
| 2009-02-23 | 2009-02-19 | 10.198 | 20,926 | +9,512 | 0.00% | 213,398 |
| 2009-02-20 | 2009-02-18 | 9.735 | 11,414 | +1,902 | 0.00% | 111,117 |
| 2009-02-18 | 2009-02-16 | 10.030 | 9,512 | +951 | 0.00% | 95,401 |
| 2009-02-17 | 2009-02-13 | 10.303 | 8,561 | +2,854 | 0.00% | 88,203 |
| 2009-02-16 | 2009-02-12 | 9.988 | 5,707 | +5,707 | 0.00% | 56,999 |
| 2009-02-05 | 2009-02-03 | 10.355 | 0 | -11,414 | ||
| 2009-01-30 | 2009-01-23 | 9.840 | 11,414 | +1,902 | 0.00% | 112,317 |
| 2009-01-23 | 2009-01-21 | 10.019 | 9,512 | +2,854 | 0.00% | 95,301 |
| 2009-01-21 | 2009-01-19 | 10.503 | 6,658 | -11,415 | 0.00% | 69,927 |
| 2009-01-20 | 2009-01-16 | 10.198 | 18,073 | -3,804 | 0.00% | 184,304 |
| 2009-01-16 | 2009-01-14 | 10.051 | 21,877 | -15,219 | 0.00% | 219,877 |
| 2009-01-15 | 2009-01-13 | 9.882 | 37,096 | -16,171 | 0.00% | 366,596 |
| 2009-01-12 | 2009-01-08 | 9.588 | 53,267 | +4,756 | 0.00% | 510,724 |
| 2009-01-09 | 2009-01-07 | 9.882 | 48,511 | -951 | 0.00% | 479,404 |
| 2009-01-08 | 2009-01-06 | 9.893 | 49,462 | +7,610 | 0.00% | 489,322 |
| 2009-01-07 | 2009-01-05 | 9.998 | 41,852 | +6,658 | 0.00% | 418,437 |
| 2009-01-06 | 2009-01-02 | 10.082 | 35,194 | -2,854 | 0.00% | 354,830 |
| 2009-01-02 | 2008-12-29 | 9.472 | 38,048 | -2,853 | 0.00% | 360,404 |
| 2008-12-30 | 2008-12-24 | 9.367 | 40,901 | +951 | 0.00% | 383,129 |
| 2008-12-29 | 2008-12-22 | 9.725 | 39,950 | +8,561 | 0.00% | 388,501 |
| 2008-12-23 | 2008-12-19 | 10.061 | 31,389 | -26,634 | 0.00% | 315,808 |
| 2008-12-22 | 2008-12-18 | 9.777 | 58,023 | -10,463 | 0.00% | 567,305 |
| 2008-12-19 | 2008-12-17 | 9.914 | 68,486 | -25,682 | 0.00% | 678,964 |
| 2008-12-18 | 2008-12-16 | 9.252 | 94,168 | -1,902 | 0.01% | 871,203 |
| 2008-12-17 | 2008-12-15 | 9.083 | 96,070 | -8,561 | 0.01% | 872,639 |
| 2008-12-16 | 2008-12-12 | 8.884 | 104,631 | -39,950 | 0.01% | 929,502 |
| 2008-12-15 | 2008-12-11 | 9.252 | 144,581 | +5,707 | 0.01% | 1,337,603 |
| 2008-12-12 | 2008-12-10 | 8.884 | 138,874 | -10,463 | 0.01% | 1,233,704 |
| 2008-12-11 | 2008-12-09 | 8.600 | 149,337 | -10,463 | 0.01% | 1,284,263 |
| 2008-12-10 | 2008-12-08 | 8.936 | 159,800 | +45,657 | 0.01% | 1,428,003 |
| 2008-12-09 | 2008-12-05 | 8.726 | 114,143 | +5,707 | 0.01% | 996,003 |
| 2008-12-08 | 2008-12-04 | 8.894 | 108,436 | +1,903 | 0.01% | 964,444 |
| 2008-12-05 | 2008-12-03 | 8.968 | 106,533 | +6,658 | 0.01% | 955,359 |
| 2008-12-04 | 2008-12-02 | 8.915 | 99,875 | -4,756 | 0.01% | 890,402 |
| 2008-12-03 | 2008-12-01 | 8.936 | 104,631 | +67,535 | 0.01% | 935,002 |
| 2008-12-02 | 2008-11-28 | 9.041 | 37,096 | +7,609 | 0.00% | 335,397 |
| 2008-11-28 | 2008-11-26 | 9.567 | 29,487 | +19,024 | 0.00% | 282,101 |
| 2008-11-27 | 2008-11-25 | 10.513 | 10,463 | +951 | 0.00% | 109,999 |
| 2008-11-25 | 2008-11-21 | 9.357 | 9,512 | +951 | 0.00% | 89,001 |
| 2008-11-24 | 2008-11-20 | 9.567 | 8,561 | +2,854 | 0.00% | 81,903 |
| 2008-11-19 | 2008-11-17 | 10.114 | 5,707 | -951 | 0.00% | 57,719 |
| 2008-11-18 | 2008-11-14 | 9.851 | 6,658 | -12,366 | 0.00% | 65,587 |
| 2008-11-17 | 2008-11-13 | 9.525 | 19,024 | +2,854 | 0.00% | 181,202 |
| 2008-11-14 | 2008-11-12 | 9.672 | 16,170 | +11,414 | 0.00% | 156,398 |
| 2008-11-12 | 2008-11-10 | 10.461 | 4,756 | -20,926 | 0.00% | 49,751 |
| 2008-11-11 | 2008-11-07 | 9.788 | 25,682 | +9,512 | 0.00% | 251,369 |
| 2008-11-07 | 2008-11-05 | 9.830 | 16,170 | +6,658 | 0.00% | 158,948 |
| 2008-11-06 | 2008-11-04 | 9.882 | 9,512 | -1,902 | 0.00% | 94,001 |
| 2008-10-30 | 2008-10-28 | 8.778 | 11,414 | +9,512 | 0.00% | 100,198 |
| 2008-10-28 | 2008-10-24 | 7.675 | 1,902 | -4,756 | 0.00% | 14,597 |
| 2008-10-24 | 2008-10-22 | 8.936 | 6,658 | +4,756 | 0.00% | 59,497 |
| 2008-10-23 | 2008-10-21 | 9.672 | 1,902 | +1,902 | 0.00% | 18,396 |
| 2008-10-16 | 2008-10-14 | 10.913 | 0 | -1,902 | ||
| 2008-10-15 | 2008-10-13 | 10.198 | 1,902 | -952 | 0.00% | 19,396 |
| 2008-10-14 | 2008-10-10 | 9.041 | 2,854 | +2,854 | 0.00% | 25,804 |
| 2008-10-06 | 2008-10-02 | 11.564 | 0 | -6,658 | ||
| 2008-10-02 | 2008-09-29 | 10.303 | 6,658 | +1,902 | 0.00% | 68,597 |
| 2008-09-29 | 2008-09-25 | 10.513 | 4,756 | -13,317 | 0.00% | 50,001 |
| 2008-09-26 | 2008-09-24 | 9.977 | 18,073 | +14,268 | 0.00% | 180,314 |
| 2008-09-25 | 2008-09-23 | 11.186 | 3,805 | +2,854 | 0.00% | 42,563 |
| 2008-09-23 | 2008-09-19 | 11.564 | 951 | -3,805 | 0.00% | 10,998 |
| 2008-09-19 | 2008-09-17 | 11.564 | 4,756 | +2,854 | 0.00% | 55,001 |
| 2008-09-18 | 2008-09-16 | 11.522 | 1,902 | -1,903 | 0.00% | 21,916 |
| 2008-09-17 | 2008-09-12 | 11.564 | 3,805 | +951 | 0.00% | 44,003 |
| 2008-09-11 | 2008-09-09 | 12.616 | 2,854 | +2,854 | 0.00% | 36,005 |
| 2008-09-09 | 2008-09-05 | 12.733 | 0 | -25,682 | ||
| 2008-09-08 | 2008-09-04 | 13.369 | 25,682 | +12,487 | 0.00% | 343,346 |
| 2008-09-05 | 2008-09-03 | 13.030 | 13,195 | +8,483 | 0.00% | 171,926 |
| 2008-09-04 | 2008-09-02 | 14.048 | 4,712 | -2,828 | 0.00% | 66,195 |
| 2008-09-03 | 2008-09-01 | 13.836 | 7,540 | +2,828 | 0.00% | 104,323 |
| 2008-09-02 | 2008-08-29 | 14.218 | 4,712 | +4,712 | 0.00% | 66,995 |
| 2008-08-25 | 2008-08-20 | 13.030 | 0 | -7,540 | ||
| 2008-08-18 | 2008-08-14 | 12.308 | 7,540 | -18,849 | 0.00% | 92,803 |
| 2008-08-14 | 2008-08-12 | 11.799 | 26,389 | -5,655 | 0.00% | 311,358 |
| 2008-08-12 | 2008-08-08 | 11.671 | 32,044 | -11,310 | 0.00% | 374,000 |
| 2008-08-07 | 2008-08-04 | 11.565 | 43,354 | +6,598 | 0.00% | 501,405 |
| 2008-08-05 | 2008-08-01 | 11.990 | 36,756 | +9,424 | 0.00% | 440,696 |
| 2008-08-04 | 2008-07-31 | 11.969 | 27,332 | +4,713 | 0.00% | 327,125 |
| 2008-07-28 | 2008-07-24 | 12.287 | 22,619 | +15,079 | 0.00% | 277,917 |
| 2008-07-25 | 2008-07-23 | 12.754 | 7,540 | -2,827 | 0.00% | 96,163 |
| 2008-07-22 | 2008-07-18 | 12.499 | 10,367 | -1,885 | 0.00% | 129,578 |
| 2008-07-17 | 2008-07-15 | 11.353 | 12,252 | -12,252 | 0.00% | 139,099 |
| 2008-07-16 | 2008-07-14 | 11.417 | 24,504 | +9,424 | 0.00% | 279,758 |
| 2008-07-08 | 2008-07-04 | 11.544 | 15,080 | +7,540 | 0.00% | 174,086 |
| 2008-07-07 | 2008-07-03 | 12.520 | 7,540 | +1,885 | 0.00% | 94,403 |
| 2008-06-20 | 2008-06-18 | 13.263 | 5,655 | -9,425 | 0.00% | 75,002 |
| 2008-06-19 | 2008-06-17 | 12.817 | 15,080 | -28,274 | 0.00% | 193,286 |
| 2008-06-18 | 2008-06-16 | 13.369 | 43,354 | +27,332 | 0.00% | 579,605 |
| 2008-06-17 | 2008-06-13 | 12.860 | 16,022 | -9,425 | 0.00% | 206,040 |
| 2008-06-16 | 2008-06-12 | 12.669 | 25,447 | +6,598 | 0.00% | 322,384 |
| 2008-06-12 | 2008-06-10 | 13.284 | 18,849 | -1,885 | 0.00% | 250,395 |
| 2008-06-11 | 2008-06-06 | 13.263 | 20,734 | -5,655 | 0.00% | 274,996 |
| 2008-06-03 | 2008-05-30 | 13.093 | 26,389 | -6,597 | 0.00% | 345,518 |
| 2008-06-02 | 2008-05-29 | 12.733 | 32,986 | +5,654 | 0.00% | 419,994 |
| 2008-05-30 | 2008-05-28 | 13.305 | 27,332 | +3,770 | 0.00% | 363,665 |
| 2008-05-29 | 2008-05-27 | 13.730 | 23,562 | -5,655 | 0.00% | 323,504 |
| 2008-05-26 | 2008-05-22 | 13.221 | 29,217 | +9,425 | 0.00% | 386,266 |
| 2008-05-23 | 2008-05-21 | 13.518 | 19,792 | -7,540 | 0.00% | 267,542 |
| 2008-05-22 | 2008-05-20 | 12.754 | 27,332 | +2,828 | 0.00% | 348,585 |
| 2008-05-21 | 2008-05-19 | 12.733 | 24,504 | -13,195 | 0.00% | 311,997 |
| 2008-05-20 | 2008-05-16 | 12.520 | 37,699 | +30,159 | 0.00% | 472,003 |
| 2008-05-19 | 2008-05-15 | 12.542 | 7,540 | +7,540 | 0.00% | 94,563 |
| 2008-05-14 | 2008-05-09 | 13.879 | 0 | -55,606 | ||
| 2008-05-13 | 2008-05-08 | 13.879 | 55,606 | +342 | 0.00% | 771,753 |
| 2008-05-09 | 2008-05-07 | 14.306 | 55,264 | -1,873 | 0.00% | 790,607 |
| 2008-05-08 | 2008-05-06 | 14.071 | 57,137 | -11,240 | 0.00% | 803,982 |
| 2008-05-07 | 2008-05-05 | 13.623 | 68,377 | -937 | 0.00% | 931,481 |
| 2008-05-06 | 2008-05-02 | 13.025 | 69,314 | -9,366 | 0.00% | 902,806 |
| 2008-04-30 | 2008-04-28 | 12.619 | 78,680 | +2,810 | 0.01% | 992,877 |
| 2008-04-29 | 2008-04-25 | 12.235 | 75,870 | +6,556 | 0.01% | 928,257 |
| 2008-04-28 | 2008-04-24 | 12.043 | 69,314 | -4,683 | 0.00% | 834,725 |
| 2008-04-25 | 2008-04-23 | 12.726 | 73,997 | +1,873 | 0.01% | 941,681 |
| 2008-04-24 | 2008-04-22 | 13.068 | 72,124 | -1,873 | 0.01% | 942,486 |
| 2008-04-23 | 2008-04-21 | 12.811 | 73,997 | -1,873 | 0.01% | 948,001 |
| 2008-04-21 | 2008-04-17 | 12.213 | 75,870 | +936 | 0.01% | 926,637 |
| 2008-04-18 | 2008-04-16 | 12.171 | 74,934 | +4,684 | 0.01% | 912,005 |
| 2008-04-17 | 2008-04-15 | 11.637 | 70,250 | -13,114 | 0.00% | 817,497 |
| 2008-04-16 | 2008-04-14 | 11.359 | 83,364 | +18,734 | 0.01% | 946,964 |
| 2008-04-15 | 2008-04-11 | 11.445 | 64,630 | +14,987 | 0.00% | 739,678 |
| 2008-04-14 | 2008-04-10 | 11.210 | 49,643 | -6,557 | 0.00% | 556,494 |
| 2008-04-08 | 2008-04-03 | 10.452 | 56,200 | -18,734 | 0.00% | 587,398 |
| 2008-03-20 | 2008-03-18 | 9.609 | 74,934 | -9,366 | 0.01% | 720,004 |
| 2008-03-18 | 2008-03-14 | 9.929 | 84,300 | -4,684 | 0.01% | 836,997 |
| 2008-03-06 | 2008-03-04 | 10.228 | 88,984 | -9,366 | 0.01% | 910,104 |
| 2008-02-25 | 2008-02-21 | 10.890 | 98,350 | -1,874 | 0.01% | 1,070,997 |
| 2008-02-19 | 2008-02-15 | 10.217 | 100,224 | -4,683 | 0.01% | 1,023,993 |
| 2008-02-15 | 2008-02-13 | 9.726 | 104,907 | +9,367 | 0.01% | 1,020,320 |
| 2008-02-14 | 2008-02-12 | 9.555 | 95,540 | +3,746 | 0.01% | 912,897 |
| 2008-01-29 | 2008-01-25 | 10.911 | 91,794 | -6,556 | 0.01% | 1,001,564 |
| 2008-01-25 | 2008-01-23 | 10.142 | 98,350 | -3,747 | 0.01% | 997,497 |
| 2008-01-23 | 2008-01-21 | 10.527 | 102,097 | +8,430 | 0.01% | 1,074,740 |
| 2008-01-22 | 2008-01-18 | 11.359 | 93,667 | +6,557 | 0.01% | 1,064,000 |
| 2008-01-21 | 2008-01-17 | 11.530 | 87,110 | -11,240 | 0.01% | 1,004,397 |
| 2008-01-18 | 2008-01-16 | 11.744 | 98,350 | +4,683 | 0.01% | 1,154,996 |
| 2008-01-17 | 2008-01-15 | 12.192 | 93,667 | -2,810 | 0.01% | 1,142,000 |
| 2008-01-15 | 2008-01-11 | 12.939 | 96,477 | +6,557 | 0.01% | 1,248,360 |
| 2008-01-14 | 2008-01-10 | 13.025 | 89,920 | +4,683 | 0.01% | 1,171,196 |
| 2008-01-11 | 2008-01-09 | 12.961 | 85,237 | +8,430 | 0.01% | 1,104,741 |
| 2008-01-10 | 2008-01-08 | 13.281 | 76,807 | +24,353 | 0.01% | 1,020,081 |
| 2008-01-09 | 2008-01-07 | 13.281 | 52,454 | +18,734 | 0.00% | 696,647 |
| 2008-01-08 | 2008-01-04 | 14.007 | 33,720 | +1,873 | 0.00% | 472,318 |
| 2008-01-07 | 2008-01-03 | 13.559 | 31,847 | +11,240 | 0.00% | 431,803 |
| 2008-01-04 | 2008-01-02 | 13.858 | 20,607 | +1,874 | 0.00% | 285,564 |
| 2008-01-03 | 2007-12-31 | 13.858 | 18,733 | -937 | 0.00% | 259,595 |
| 2007-12-28 | 2007-12-24 | 14.626 | 19,670 | -7,493 | 0.00% | 287,699 |
| 2007-12-19 | 2007-12-17 | 13.858 | 27,163 | +936 | 0.00% | 376,414 |
| 2007-12-18 | 2007-12-14 | 13.794 | 26,227 | +4,684 | 0.00% | 361,763 |
| 2007-12-17 | 2007-12-13 | 13.751 | 21,543 | +2,810 | 0.00% | 296,234 |
| 2007-12-13 | 2007-12-11 | 14.541 | 18,733 | -2,810 | 0.00% | 272,394 |
| 2007-12-12 | 2007-12-10 | 14.178 | 21,543 | +2,810 | 0.00% | 305,434 |
| 2007-12-11 | 2007-12-07 | 14.391 | 18,733 | -5,620 | 0.00% | 269,594 |
| 2007-12-10 | 2007-12-06 | 14.712 | 24,353 | +936 | 0.00% | 358,274 |
| 2007-12-07 | 2007-12-05 | 14.306 | 23,417 | -1,873 | 0.00% | 335,004 |
| 2007-12-03 | 2007-11-29 | 12.918 | 25,290 | -9,367 | 0.00% | 326,699 |
| 2007-11-29 | 2007-11-27 | 12.598 | 34,657 | -4,683 | 0.00% | 436,603 |
| 2007-11-28 | 2007-11-26 | 12.384 | 39,340 | +937 | 0.00% | 487,198 |
| 2007-11-27 | 2007-11-23 | 12.192 | 38,403 | +11,240 | 0.00% | 468,214 |
| 2007-11-26 | 2007-11-22 | 12.897 | 27,163 | -5,620 | 0.00% | 350,315 |
| 2007-11-23 | 2007-11-21 | 12.726 | 32,783 | +4,683 | 0.00% | 417,194 |
| 2007-11-22 | 2007-11-20 | 13.174 | 28,100 | +4,683 | 0.00% | 370,199 |
| 2007-11-19 | 2007-11-15 | 13.302 | 23,417 | +18,734 | 0.00% | 311,503 |
| 2007-11-16 | 2007-11-14 | 12.939 | 4,683 | +4,683 | 0.00% | 60,595 |
| 2007-11-15 | 2007-11-13 | 13.068 | 0 | -5,620 | ||
| 2007-11-09 | 2007-11-07 | 13.858 | 5,620 | +5,620 | 0.00% | 77,880 |
| 2007-11-07 | 2007-11-05 | 14.050 | 0 | -937 | ||
| 2007-11-06 | 2007-11-02 | 14.199 | 937 | +937 | 0.00% | 13,305 |
| 2007-11-02 | 2007-10-31 | 14.488 | 0 | -95,540 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 95,540 | +7,018 | 0.01% | 1,326,755 |
| 2007-10-31 | 2007-10-29 | 13.179 | 88,522 | +7,454 | 0.01% | 1,166,597 |
| 2007-10-30 | 2007-10-26 | 12.384 | 81,068 | -10,250 | 0.01% | 1,003,983 |
| 2007-10-29 | 2007-10-25 | 12.234 | 91,318 | +34,477 | 0.01% | 1,117,204 |
| 2007-10-26 | 2007-10-24 | 12.127 | 56,841 | -1,863 | 0.00% | 689,305 |
| 2007-10-23 | 2007-10-18 | 11.698 | 58,704 | +10,250 | 0.00% | 686,697 |
| 2007-10-22 | 2007-10-17 | 12.063 | 48,454 | -2,796 | 0.00% | 584,477 |
| 2007-10-17 | 2007-10-15 | 12.127 | 51,250 | -4,659 | 0.00% | 621,504 |
| 2007-10-11 | 2007-10-09 | 11.977 | 55,909 | -3,727 | 0.00% | 669,603 |
| 2007-10-10 | 2007-10-08 | 12.127 | 59,636 | -5,591 | 0.00% | 723,200 |
| 2007-10-09 | 2007-10-05 | 11.805 | 65,227 | +28,886 | 0.00% | 770,001 |
| 2007-10-03 | 2007-09-28 | 12.020 | 36,341 | +2,796 | 0.00% | 436,804 |
| 2007-10-02 | 2007-09-27 | 11.741 | 33,545 | -30,750 | 0.00% | 393,837 |
| 2007-09-27 | 2007-09-24 | 11.483 | 64,295 | -9,318 | 0.00% | 738,299 |
| 2007-09-25 | 2007-09-21 | 11.247 | 73,613 | +9,318 | 0.01% | 827,918 |
| 2007-09-24 | 2007-09-20 | 11.268 | 64,295 | -9,318 | 0.00% | 724,499 |
| 2007-09-21 | 2007-09-19 | 11.311 | 73,613 | -11,182 | 0.01% | 832,658 |
| 2007-09-20 | 2007-09-18 | 10.614 | 84,795 | +9,318 | 0.01% | 899,990 |
| 2007-09-19 | 2007-09-17 | 10.839 | 75,477 | -8,386 | 0.01% | 818,102 |
| 2007-09-18 | 2007-09-14 | 11.054 | 83,863 | -19,568 | 0.01% | 926,998 |
| 2007-09-17 | 2007-09-13 | 11.032 | 103,431 | -9,318 | 0.01% | 1,141,077 |
| 2007-09-14 | 2007-09-12 | 10.989 | 112,749 | -51,250 | 0.01% | 1,239,036 |
| 2007-09-13 | 2007-09-11 | 10.302 | 163,999 | +7,454 | 0.01% | 1,689,599 |
| 2007-09-12 | 2007-09-10 | 10.302 | 156,545 | +1,864 | 0.01% | 1,612,804 |
| 2007-09-11 | 2007-09-07 | 10.710 | 154,681 | +19,568 | 0.01% | 1,656,681 |
| 2007-09-10 | 2007-09-06 | 10.528 | 135,113 | +37,273 | 0.01% | 1,422,451 |
| 2007-09-06 | 2007-09-04 | 10.410 | 97,840 | -18,637 | 0.01% | 1,018,496 |
| 2007-09-04 | 2007-08-31 | 10.045 | 116,477 | -27,954 | 0.01% | 1,170,004 |
| 2007-09-03 | 2007-08-30 | 9.981 | 144,431 | -84,795 | 0.01% | 1,441,500 |
| 2007-08-30 | 2007-08-28 | 8.703 | 229,226 | -1,864 | 0.02% | 1,995,060 |
| 2007-08-29 | 2007-08-27 | 8.532 | 231,090 | -3,727 | 0.02% | 1,971,603 |
| 2007-08-28 | 2007-08-24 | 8.253 | 234,817 | +59,636 | 0.02% | 1,937,881 |
| 2007-08-24 | 2007-08-22 | 7.952 | 175,181 | -27,954 | 0.01% | 1,393,081 |
| 2007-08-23 | 2007-08-21 | 7.738 | 203,135 | +9,318 | 0.02% | 1,571,778 |
| 2007-08-21 | 2007-08-17 | 7.255 | 193,817 | -43,795 | 0.01% | 1,406,079 |
| 2007-08-20 | 2007-08-16 | 7.641 | 237,612 | -3,728 | 0.02% | 1,815,598 |
| 2007-08-16 | 2007-08-14 | 8.188 | 241,340 | +8,387 | 0.02% | 1,976,174 |
| 2007-08-15 | 2007-08-13 | 8.210 | 232,953 | -58,704 | 0.02% | 1,912,498 |
| 2007-08-14 | 2007-08-10 | 8.500 | 291,657 | +18,636 | 0.02% | 2,478,956 |
| 2007-08-13 | 2007-08-09 | 8.703 | 273,021 | +15,841 | 0.02% | 2,376,228 |
| 2007-08-10 | 2007-08-08 | 8.714 | 257,180 | +54,045 | 0.02% | 2,241,117 |
| 2007-08-09 | 2007-08-07 | 8.339 | 203,135 | -932 | 0.02% | 1,693,858 |
| 2007-08-08 | 2007-08-06 | 8.092 | 204,067 | +2,795 | 0.02% | 1,651,260 |
| 2007-08-06 | 2007-08-02 | 8.532 | 201,272 | +11,182 | 0.01% | 1,717,203 |
| 2007-08-03 | 2007-08-01 | 8.478 | 190,090 | +1,864 | 0.01% | 1,611,601 |
| 2007-08-02 | 2007-07-31 | 8.993 | 188,226 | +7,454 | 0.01% | 1,692,758 |
| 2007-08-01 | 2007-07-30 | 9.337 | 180,772 | -13,045 | 0.01% | 1,687,803 |
| 2007-07-31 | 2007-07-27 | 9.476 | 193,817 | +932 | 0.01% | 1,836,639 |
| 2007-07-30 | 2007-07-26 | 9.766 | 192,885 | -932 | 0.01% | 1,883,697 |
| 2007-07-27 | 2007-07-25 | 9.787 | 193,817 | -4,659 | 0.01% | 1,896,959 |
| 2007-07-26 | 2007-07-24 | 9.744 | 198,476 | +932 | 0.01% | 1,934,039 |
| 2007-07-24 | 2007-07-20 | 10.002 | 197,544 | -2,796 | 0.01% | 1,975,837 |
| 2007-07-23 | 2007-07-19 | 9.873 | 200,340 | -4,659 | 0.01% | 1,978,002 |
| 2007-07-19 | 2007-07-17 | 9.798 | 204,999 | -3,727 | 0.02% | 2,008,602 |
| 2007-07-13 | 2007-07-11 | 10.045 | 208,726 | -8,386 | 0.02% | 2,096,639 |
| 2007-07-10 | 2007-07-06 | 9.551 | 217,112 | -30,750 | 0.02% | 2,073,696 |
| 2007-07-09 | 2007-07-05 | 9.659 | 247,862 | -19,568 | 0.02% | 2,393,998 |
| 2007-07-06 | 2007-07-04 | 9.723 | 267,430 | -13,046 | 0.02% | 2,600,217 |
| 2007-07-05 | 2007-07-03 | 9.401 | 280,476 | +932 | 0.02% | 2,636,763 |
| 2007-07-04 | 2007-06-29 | 9.380 | 279,544 | +10,250 | 0.02% | 2,622,001 |
| 2007-07-03 | 2007-06-28 | 9.659 | 269,294 | -24,227 | 0.02% | 2,601,001 |
| 2007-06-28 | 2007-06-26 | 9.101 | 293,521 | +14,909 | 0.02% | 2,671,199 |
| 2007-06-27 | 2007-06-25 | 9.154 | 278,612 | -3,727 | 0.02% | 2,550,469 |
| 2007-06-26 | 2007-06-22 | 8.875 | 282,339 | 0.02% | 2,505,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy