History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 217,000 +0 0.01% 30,814
2025-10-13 2025-10-09 0.143 217,000 +0 0.01% 31,031
2025-10-10 2025-10-08 0.149 217,000 +0 0.01% 32,333
2025-10-09 2025-10-06 0.150 217,000 +0 0.01% 32,550
2025-10-08 2025-10-03 0.146 217,000 +0 0.01% 31,682
2025-10-06 2025-10-02 0.149 217,000 +0 0.01% 32,333
2025-10-03 2025-09-30 0.145 217,000 +0 0.01% 31,465
2025-10-02 2025-09-29 0.149 217,000 +0 0.01% 32,333
2025-09-30 2025-09-26 0.150 217,000 +0 0.01% 32,550
2025-09-29 2025-09-25 0.145 217,000 +0 0.01% 31,465
2025-09-26 2025-09-24 0.148 217,000 +0 0.01% 32,116
2025-09-25 2025-09-23 0.146 217,000 +0 0.01% 31,682
2025-09-24 2025-09-22 0.148 217,000 +0 0.01% 32,116
2025-09-23 2025-09-19 0.146 217,000 +0 0.01% 31,682
2025-09-22 2025-09-18 0.148 217,000 +0 0.01% 32,116
2025-09-19 2025-09-17 0.149 217,000 +0 0.01% 32,333
2025-09-18 2025-09-16 0.148 217,000 +0 0.01% 32,116
2025-09-17 2025-09-15 0.155 217,000 +0 0.01% 33,635
2025-09-16 2025-09-12 0.158 217,000 +0 0.01% 34,286
2025-09-15 2025-09-11 0.153 217,000 -20,000 0.01% 33,201
2025-09-10 2025-09-08 0.163 237,000 +10,000 0.01% 38,631
2025-03-26 2025-03-24 0.155 227,000 -13,000 0.01% 35,185
2024-12-23 2024-12-19 0.174 240,000 -2,000 0.01% 41,760
2024-11-11 2024-11-07 0.221 242,000 +10,000 0.01% 53,482
2024-08-02 2024-07-31 0.138 232,000 +100,000 0.01% 32,016
2023-05-10 2023-05-08 0.320 132,000 -1,000 0.01% 42,240
2023-01-06 2023-01-04 0.405 133,000 +1,000 0.01% 53,865
2021-10-19 2021-10-15 0.930 132,000 -123,000 0.01% 122,760
2021-10-18 2021-10-12 0.890 255,000 -2,510,000 0.01% 226,950
2021-10-11 2021-10-07 0.880 2,765,000 +1,133,000 0.15% 2,433,200
2021-09-01 2021-08-30 1.020 1,632,000 +334,000 0.09% 1,664,640
2021-08-31 2021-08-27 0.840 1,298,000 +270,000 0.07% 1,090,320
2021-08-24 2021-08-20 0.810 1,028,000 -660,000 0.06% 832,680
2021-06-28 2021-06-24 1.020 1,688,000 +150,000 0.09% 1,721,760
2021-06-25 2021-06-23 1.030 1,538,000 -142,000 0.08% 1,584,140
2021-06-22 2021-06-18 1.050 1,680,000 +200,000 0.09% 1,764,000
2021-06-21 2021-06-17 1.060 1,480,000 +908,000 0.08% 1,568,800
2021-06-18 2021-06-16 1.000 572,000 +440,000 0.03% 572,000
2021-05-13 2021-05-11 0.930 132,000 +1,000 0.01% 122,760
2021-03-01 2021-02-25 1.330 131,000 -2,000 0.01% 174,230
2021-02-23 2021-02-19 1.300 133,000 -164,000 0.01% 172,900
2021-02-22 2021-02-18 1.110 297,000 +60,000 0.02% 329,670
2021-02-19 2021-02-17 1.250 237,000 -96,000 0.01% 296,250
2021-02-18 2021-02-16 1.180 333,000 +200,000 0.02% 392,940
2020-10-12 2020-10-08 0.800 133,000 -4,000 0.01% 106,400
2020-09-30 2020-09-28 0.770 137,000 -10,000 0.01% 105,490
2020-08-24 2020-08-20 0.680 147,000 -10,000 0.01% 99,960
2020-08-05 2020-08-03 0.660 157,000 -100,000 0.01% 103,620
2020-08-04 2020-07-31 0.640 257,000 -20,000 0.01% 164,480
2020-07-14 2020-07-10 0.620 277,000 -20,000 0.02% 171,740
2020-05-08 2020-05-06 0.550 297,000 +20,000 0.02% 163,350
2020-05-06 2020-05-04 0.550 277,000 +20,000 0.02% 152,350
2020-03-31 2020-03-27 0.690 257,000 -20,000 0.01% 177,330
2020-03-17 2020-03-13 0.590 277,000 +10,000 0.02% 163,430
2019-11-13 2019-11-11 0.830 267,000 -6,000 0.01% 221,610
2019-11-11 2019-11-07 0.880 273,000 +16,000 0.01% 240,240
2019-11-06 2019-11-04 0.900 257,000 +20,000 0.01% 231,300
2019-10-23 2019-10-21 0.990 237,000 -16,000 0.01% 234,630
2019-10-16 2019-10-14 0.850 253,000 +16,000 0.01% 215,050
2019-09-18 2019-09-16 0.970 237,000 +20,000 0.01% 229,890
2019-09-17 2019-09-13 0.980 217,000 +10,000 0.01% 212,660
2019-08-02 2019-07-31 1.120 207,000 -50,000 0.01% 231,840
2019-07-31 2019-07-29 1.140 257,000 -84,000 0.01% 292,980
2019-07-30 2019-07-26 1.160 341,000 +50,000 0.02% 395,560
2019-07-24 2019-07-22 1.130 291,000 +64,000 0.02% 328,830
2019-07-23 2019-07-19 1.270 227,000 +70,000 0.01% 288,290
2019-05-14 2019-05-09 1.150 157,000 -30,000 0.01% 180,550
2019-05-02 2019-04-29 1.400 187,000 -402,000 0.01% 261,800
2019-04-08 2019-04-03 1.890 589,000 +402,000 0.03% 1,113,210
2019-03-22 2019-03-20 1.960 187,000 -40,000 0.01% 366,520
2019-03-21 2019-03-19 2.040 227,000 +40,000 0.01% 463,080
2019-03-14 2019-03-12 2.350 187,000 +10,000 0.01% 439,450
2019-02-19 2019-02-15 1.650 177,000 -20,000 0.01% 292,050
2019-01-28 2019-01-24 1.090 197,000 -100,000 0.01% 214,730
2019-01-25 2019-01-23 1.070 297,000 +100,000 0.02% 317,790
2018-11-21 2018-11-19 0.630 197,000 -20,000 0.01% 124,110
2018-09-28 2018-09-26 0.770 217,000 +3,000 0.01% 167,090
2018-07-12 2018-07-10 1.080 214,000 -1,000 0.01% 231,120
2018-03-07 2018-03-05 1.000 215,000 -300,000 0.01% 215,000
2018-02-28 2018-02-26 1.050 515,000 -500,000 0.03% 540,750
2018-02-26 2018-02-22 1.010 1,015,000 +100,000 0.06% 1,025,150
2018-02-22 2018-02-20 1.080 915,000 +300,000 0.05% 988,200
2018-02-09 2018-02-07 1.030 615,000 +51,000 0.03% 633,450
2018-02-08 2018-02-06 1.030 564,000 -100,000 0.03% 580,920
2018-02-07 2018-02-05 1.120 664,000 -30,000 0.04% 743,680
2018-02-05 2018-02-01 1.170 694,000 -251,000 0.04% 811,980
2018-02-01 2018-01-30 1.160 945,000 +30,000 0.05% 1,096,200
2018-01-29 2018-01-25 1.140 915,000 +100,000 0.05% 1,043,100
2018-01-26 2018-01-24 1.270 815,000 +200,000 0.04% 1,035,050
2018-01-25 2018-01-23 1.240 615,000 +100,000 0.03% 762,600
2018-01-24 2018-01-22 1.260 515,000 +101,000 0.03% 648,900
2018-01-23 2018-01-19 1.260 414,000 +100,000 0.02% 521,640
2018-01-19 2018-01-17 1.360 314,000 -52,000 0.02% 427,040
2018-01-18 2018-01-16 1.210 366,000 +100,000 0.02% 442,860
2018-01-17 2018-01-15 1.060 266,000 -30,000 0.01% 281,960
2017-11-20 2017-11-16 0.920 296,000 -5,000 0.02% 272,320
2017-10-23 2017-10-19 0.960 301,000 -200,000 0.02% 288,960
2017-10-20 2017-10-18 1.000 501,000 +200,000 0.03% 501,000
2017-08-18 2017-08-16 1.010 301,000 -10,000 0.02% 304,010
2017-06-26 2017-06-22 1.030 311,000 -100,000 0.02% 320,330
2017-06-23 2017-06-21 1.030 411,000 +100,000 0.02% 423,330
2017-05-08 2017-05-04 1.130 311,000 +30,000 0.02% 351,430
2017-05-05 2017-05-02 1.110 281,000 +22,000 0.02% 311,910
2017-04-20 2017-04-18 1.220 259,000 -18,000 0.01% 315,980
2017-04-05 2017-03-31 1.180 277,000 +18,000 0.02% 326,860
2017-03-24 2017-03-22 1.300 259,000 -1,000 0.01% 336,700
2017-03-02 2017-02-28 1.390 260,000 -8,000 0.01% 361,400
2017-02-20 2017-02-16 1.320 268,000 -30,000 0.01% 353,760
2017-02-02 2017-01-27 1.210 298,000 +30,000 0.02% 360,580
2017-01-24 2017-01-20 1.270 268,000 -10,000 0.01% 340,360
2017-01-18 2017-01-16 1.260 278,000 -30,000 0.02% 350,280
2017-01-13 2017-01-11 1.240 308,000 +10,000 0.02% 381,920
2016-12-13 2016-12-09 1.190 298,000 -20,000 0.02% 354,620
2016-12-06 2016-12-02 1.210 318,000 +2,000 0.02% 384,780
2016-12-05 2016-12-01 1.200 316,000 -450,000 0.02% 379,200
2016-12-02 2016-11-30 1.220 766,000 -10,000 0.04% 934,520
2016-11-18 2016-11-16 1.370 776,000 +59,000 0.04% 1,063,120
2016-11-17 2016-11-15 1.350 717,000 +21,000 0.04% 967,950
2016-11-16 2016-11-14 1.360 696,000 +20,000 0.04% 946,560
2016-11-15 2016-11-11 1.420 676,000 +52,000 0.04% 959,920
2016-11-14 2016-11-10 1.370 624,000 +300,000 0.03% 854,880
2016-10-25 2016-10-20 1.320 324,000 -1,000 0.02% 427,680
2016-10-17 2016-10-13 1.290 325,000 +30,000 0.02% 419,250
2016-10-11 2016-10-06 1.250 295,000 +30,000 0.02% 368,750
2016-10-03 2016-09-29 1.280 265,000 -20,000 0.01% 339,200
2016-09-30 2016-09-28 1.230 285,000 +20,000 0.02% 350,550
2016-09-28 2016-09-26 1.290 265,000 +8,000 0.01% 341,850
2016-08-17 2016-08-15 1.050 257,000 -4,000 0.01% 269,850
2016-07-08 2016-07-06 1.280 261,000 -60,000 0.01% 334,080
2016-07-07 2016-07-05 1.270 321,000 +60,000 0.02% 407,670
2016-06-16 2016-06-14 1.170 261,000 +14,000 0.01% 305,370
2016-04-15 2016-04-13 1.300 247,000 -100,000 0.01% 321,100
2016-03-24 2016-03-22 1.330 347,000 +100,000 0.02% 461,510
2016-01-26 2016-01-22 1.120 247,000 -20,000 0.01% 276,640
2016-01-22 2016-01-20 1.230 267,000 -24,000 0.01% 328,410
2016-01-19 2016-01-15 1.400 291,000 +20,000 0.02% 407,400
2016-01-04 2015-12-29 1.690 271,000 -15,000 0.01% 457,990
2015-12-29 2015-12-24 1.620 286,000 -10,000 0.02% 463,320
2015-12-03 2015-12-01 1.500 296,000 -20,000 0.02% 444,000
2015-11-27 2015-11-25 1.590 316,000 +15,000 0.02% 502,440
2015-11-26 2015-11-24 1.610 301,000 +20,000 0.02% 484,610
2015-11-23 2015-11-19 1.670 281,000 -80,000 0.02% 469,270
2015-11-11 2015-11-09 1.680 361,000 +80,000 0.02% 606,480
2015-10-23 2015-10-20 1.750 281,000 +10,000 0.02% 491,750
2015-10-19 2015-10-15 1.750 271,000 -20,000 0.01% 474,250
2015-10-15 2015-10-13 1.740 291,000 +20,000 0.02% 506,340
2015-10-09 2015-10-07 1.840 271,000 -8,000 0.01% 498,640
2015-08-31 2015-08-27 1.890 279,000 -40,000 0.02% 527,310
2015-08-26 2015-08-24 1.800 319,000 -10,000 0.02% 574,200
2015-08-25 2015-08-21 1.960 329,000 -30,000 0.02% 644,840
2015-07-20 2015-07-16 2.300 359,000 -20,000 0.02% 825,700
2015-07-16 2015-07-14 2.300 379,000 +20,000 0.02% 871,700
2015-07-15 2015-07-13 2.570 359,000 -20,000 0.02% 922,630
2015-07-13 2015-07-09 2.300 379,000 +10,000 0.02% 871,700
2015-07-07 2015-07-03 2.630 369,000 -10,000 0.02% 970,470
2015-07-06 2015-07-02 2.830 379,000 -20,000 0.02% 1,072,570
2015-07-03 2015-06-30 2.950 399,000 +10,000 0.02% 1,177,050
2015-06-25 2015-06-23 3.340 389,000 -10,000 0.02% 1,299,260
2015-06-24 2015-06-22 3.270 399,000 +10,000 0.02% 1,304,730
2015-06-16 2015-06-12 3.650 389,000 +10,000 0.02% 1,419,850
2015-06-11 2015-06-09 3.410 379,000 +10,000 0.02% 1,292,390
2015-06-01 2015-05-28 3.640 369,000 -14,000 0.02% 1,343,160
2015-05-29 2015-05-27 3.780 383,000 +10,000 0.02% 1,447,740
2015-05-28 2015-05-26 3.920 373,000 +38,000 0.02% 1,462,160
2015-05-21 2015-05-19 3.100 335,000 -256,000 0.02% 1,038,500
2015-05-20 2015-05-18 3.080 591,000 -40,000 0.03% 1,820,280
2015-05-19 2015-05-15 2.930 631,000 -70,000 0.03% 1,848,830
2015-05-18 2015-05-14 2.910 701,000 +70,000 0.04% 2,039,910
2015-05-12 2015-05-08 2.820 631,000 -20,000 0.03% 1,779,420
2015-05-07 2015-05-05 2.810 651,000 -220,000 0.04% 1,829,310
2015-05-06 2015-05-04 2.900 871,000 +20,000 0.05% 2,525,900
2015-05-05 2015-04-30 2.690 851,000 +80,000 0.05% 2,289,190
2015-04-24 2015-04-22 2.800 771,000 -40,000 0.04% 2,158,800
2015-04-23 2015-04-21 2.660 811,000 -20,000 0.04% 2,157,260
2015-04-21 2015-04-17 2.790 831,000 +300,000 0.05% 2,318,490
2015-04-20 2015-04-16 2.850 531,000 -350,000 0.03% 1,513,350
2015-04-17 2015-04-15 2.760 881,000 +476,000 0.05% 2,431,560
2015-04-15 2015-04-13 3.020 405,000 +36,000 0.02% 1,223,100
2015-04-13 2015-04-09 3.250 369,000 -5,000 0.02% 1,199,250
2015-03-16 2015-03-12 2.510 374,000 +40,000 0.02% 938,740
2015-03-12 2015-03-10 2.610 334,000 +5,000 0.02% 871,740
2014-12-23 2014-12-19 3.130 329,000 -10,000 0.02% 1,029,770
2014-12-09 2014-12-05 3.370 339,000 -30,000 0.02% 1,142,430
2014-11-19 2014-11-17 3.730 369,000 -603,000 0.02% 1,376,370
2014-10-28 2014-10-24 3.380 972,000 -40,000 0.05% 3,285,360
2014-10-06 2014-09-30 3.430 1,012,000 -18,000 0.06% 3,471,160
2014-09-22 2014-09-18 3.550 1,030,000 +3,000 0.06% 3,656,500
2014-09-16 2014-09-12 3.710 1,027,000 -10,000 0.06% 3,810,170
2014-09-15 2014-09-11 3.680 1,037,000 -10,000 0.06% 3,816,160
2014-09-10 2014-09-05 3.870 1,047,000 +78,000 0.06% 4,051,890
2014-09-04 2014-09-02 3.880 969,000 -2,000 0.05% 3,759,720
2014-09-03 2014-09-01 3.850 971,000 +2,000 0.05% 3,738,350
2014-08-20 2014-08-18 4.070 969,000 -2,000 0.05% 3,943,830
2014-07-10 2014-07-08 3.570 971,000 -20,000 0.05% 3,466,470
2014-07-04 2014-07-02 3.720 991,000 +20,000 0.05% 3,686,520
2014-06-20 2014-06-18 3.650 971,000 -30,000 0.05% 3,544,150
2014-06-18 2014-06-16 3.790 1,001,000 +30,000 0.05% 3,793,790
2014-06-17 2014-06-13 3.820 971,000 -30,000 0.05% 3,709,220
2014-06-13 2014-06-11 3.850 1,001,000 +30,000 0.05% 3,853,850
2014-06-06 2014-06-04 3.510 971,000 -5,000 0.05% 3,408,210
2014-04-30 2014-04-28 3.780 976,000 -10,000 0.05% 3,689,280
2014-04-17 2014-04-15 4.040 986,000 +2,000 0.05% 3,983,440
2014-04-01 2014-03-28 4.000 984,000 +5,000 0.05% 3,936,000
2014-03-26 2014-03-24 4.180 979,000 -40,000 0.05% 4,092,220
2014-03-25 2014-03-21 4.320 1,019,000 +20,000 0.06% 4,402,080
2014-03-24 2014-03-20 4.300 999,000 +10,000 0.05% 4,295,700
2014-03-21 2014-03-19 4.350 989,000 +100,000 0.05% 4,302,150
2014-03-12 2014-03-10 4.480 889,000 -13,000 0.05% 3,982,720
2014-03-04 2014-02-28 4.700 902,000 +5,000 0.05% 4,239,400
2014-02-28 2014-02-26 4.600 897,000 -105,000 0.05% 4,126,200
2014-02-27 2014-02-25 4.500 1,002,000 +100,000 0.05% 4,509,000
2014-02-26 2014-02-24 4.560 902,000 -115,000 0.05% 4,113,120
2014-02-21 2014-02-19 4.730 1,017,000 -10,000 0.06% 4,810,410
2014-02-20 2014-02-18 4.680 1,027,000 +130,000 0.06% 4,806,360
2014-02-18 2014-02-14 4.740 897,000 -10,000 0.05% 4,251,780
2014-02-14 2014-02-12 4.870 907,000 +200,000 0.05% 4,417,090
2014-01-28 2014-01-24 4.690 707,000 +15,000 0.04% 3,315,830
2014-01-22 2014-01-20 4.640 692,000 +10,000 0.04% 3,210,880
2014-01-16 2014-01-14 4.820 682,000 -10,000 0.04% 3,287,240
2014-01-15 2014-01-13 4.800 692,000 +10,000 0.04% 3,321,600
2014-01-10 2014-01-08 4.800 682,000 -60,000 0.04% 3,273,600
2013-12-30 2013-12-24 5.060 742,000 +10,000 0.04% 3,754,520
2013-12-16 2013-12-12 5.120 732,000 -50,000 0.04% 3,747,840
2013-12-12 2013-12-10 5.170 782,000 +50,000 0.04% 4,042,940
2013-12-10 2013-12-06 5.290 732,000 +60,000 0.04% 3,872,280
2013-12-09 2013-12-05 5.440 672,000 -10,000 0.04% 3,655,680
2013-12-06 2013-12-04 5.650 682,000 -653,000 0.04% 3,853,300
2013-12-04 2013-12-02 5.110 1,335,000 +33,000 0.07% 6,821,850
2013-12-03 2013-11-29 5.100 1,302,000 +770,000 0.07% 6,640,200
2013-11-27 2013-11-25 5.140 532,000 +4,000 0.03% 2,734,480
2013-11-21 2013-11-19 5.240 528,000 +50,000 0.03% 2,766,720
2013-11-20 2013-11-18 5.190 478,000 +100,000 0.03% 2,480,820
2013-11-12 2013-11-08 5.030 378,000 -1,000 0.02% 1,901,340
2013-11-08 2013-11-06 5.190 379,000 -3,000 0.02% 1,967,010
2013-10-28 2013-10-24 5.310 382,000 +10,000 0.02% 2,028,420
2013-10-21 2013-10-17 5.490 372,000 -7,000 0.02% 2,042,280
2013-10-10 2013-10-08 5.220 379,000 +10,000 0.02% 1,978,380
2013-10-09 2013-10-07 5.260 369,000 -20,000 0.02% 1,940,940
2013-10-08 2013-10-04 5.180 389,000 +100,000 0.02% 2,015,020
2013-10-03 2013-09-30 4.990 289,000 -1,000 0.02% 1,442,110
2013-09-30 2013-09-26 5.000 290,000 -10,000 0.02% 1,450,000
2013-09-27 2013-09-25 5.050 300,000 -5,000 0.02% 1,515,000
2013-09-17 2013-09-13 5.080 305,000 +5,000 0.02% 1,549,400
2013-09-13 2013-09-11 5.230 300,000 -50,000 0.02% 1,569,000
2013-09-12 2013-09-10 5.170 350,000 +60,000 0.02% 1,809,500
2013-08-21 2013-08-19 5.230 290,000 +2,000 0.02% 1,516,700
2013-08-19 2013-08-15 5.280 288,000 -10,000 0.02% 1,520,640
2013-08-09 2013-08-07 5.380 298,000 +10,000 0.02% 1,603,240
2013-08-02 2013-07-31 5.430 288,000 -10,000 0.02% 1,563,840
2013-07-30 2013-07-26 5.390 298,000 +10,000 0.02% 1,606,220
2013-07-29 2013-07-25 5.610 288,000 -10,000 0.02% 1,615,680
2013-07-22 2013-07-18 5.010 298,000 -10,000 0.02% 1,492,980
2013-07-16 2013-07-12 4.840 308,000 +5,000 0.02% 1,490,720
2013-06-25 2013-06-21 4.980 303,000 +1,000 0.02% 1,508,940
2013-05-28 2013-05-24 5.320 302,000 +5,000 0.02% 1,606,640
2013-05-27 2013-05-23 5.340 297,000 -5,000 0.02% 1,585,980
2013-05-24 2013-05-22 5.480 302,000 +10,000 0.02% 1,654,960
2013-05-22 2013-05-20 5.680 292,000 -20,000 0.02% 1,658,560
2013-05-14 2013-05-10 5.900 312,000 -2,000 0.02% 1,840,800
2013-05-09 2013-05-07 5.290 314,000 +20,000 0.02% 1,661,060
2013-05-08 2013-05-06 5.210 294,000 -25,000 0.02% 1,531,740
2013-05-03 2013-04-30 4.620 319,000 +10,000 0.02% 1,473,780
2013-04-26 2013-04-24 4.470 309,000 +5,000 0.02% 1,381,230
2013-04-17 2013-04-15 4.600 304,000 -20,000 0.02% 1,398,400
2013-04-16 2013-04-12 4.700 324,000 +2,000 0.02% 1,522,800
2013-04-11 2013-04-09 4.560 322,000 -8,000 0.02% 1,468,320
2013-04-09 2013-04-05 4.570 330,000 -20,000 0.02% 1,508,100
2013-04-02 2013-03-27 5.380 350,000 -50,000 0.02% 1,883,000
2013-03-28 2013-03-26 5.100 400,000 +10,255 0.02% 2,040,000
2013-03-27 2013-03-25 5.030 389,745 +39,745 0.02% 1,960,417
2013-03-21 2013-03-19 5.100 350,000 -8,000 0.02% 1,785,000
2013-03-18 2013-03-14 5.260 358,000 -20,000 0.02% 1,883,080
2013-03-15 2013-03-13 5.230 378,000 -4,000 0.02% 1,976,940
2013-03-13 2013-03-11 5.200 382,000 -4,000 0.02% 1,986,400
2013-03-08 2013-03-06 5.460 386,000 +5,000 0.02% 2,107,560
2013-03-04 2013-02-28 5.560 381,000 +20,000 0.02% 2,118,360
2013-03-01 2013-02-27 5.380 361,000 +24,000 0.02% 1,942,180
2013-02-28 2013-02-26 5.340 337,000 -15,000 0.02% 1,799,580
2013-02-27 2013-02-25 5.620 352,000 -40,000 0.02% 1,978,240
2013-02-26 2013-02-22 5.740 392,000 +10,000 0.02% 2,250,080
2013-02-25 2013-02-21 5.870 382,000 -10,000 0.02% 2,242,340
2013-02-20 2013-02-18 5.810 392,000 +44,000 0.02% 2,277,520
2013-02-19 2013-02-15 5.700 348,000 +5,000 0.02% 1,983,600
2013-02-15 2013-02-08 5.550 343,000 -30,000 0.02% 1,903,650
2013-02-14 2013-02-07 5.500 373,000 -70,000 0.02% 2,051,500
2013-02-07 2013-02-05 5.570 443,000 -40,000 0.02% 2,467,510
2013-02-06 2013-02-04 5.670 483,000 +10,000 0.03% 2,738,610
2013-02-05 2013-02-01 5.740 473,000 -6,000 0.03% 2,715,020
2013-02-04 2013-01-31 5.710 479,000 +4,000 0.03% 2,735,090
2013-01-31 2013-01-29 5.840 475,000 +20,000 0.03% 2,774,000
2013-01-29 2013-01-25 5.670 455,000 +5,000 0.02% 2,579,850
2013-01-25 2013-01-23 5.970 450,000 -1,335,000 0.02% 2,686,500
2013-01-24 2013-01-22 6.140 1,785,000 +10,000 0.10% 10,959,900
2013-01-23 2013-01-21 6.310 1,775,000 -10,000 0.10% 11,200,250
2013-01-22 2013-01-18 6.350 1,785,000 +10,000 0.10% 11,334,750
2013-01-21 2013-01-17 6.280 1,775,000 +10,000 0.10% 11,147,000
2013-01-17 2013-01-15 6.550 1,765,000 -7,000 0.10% 11,560,750
2013-01-16 2013-01-14 6.590 1,772,000 +10,000 0.10% 11,677,480
2013-01-15 2013-01-11 6.530 1,762,000 -13,000 0.10% 11,505,860
2013-01-14 2013-01-10 6.680 1,775,000 +70,000 0.10% 11,857,000
2013-01-11 2013-01-09 6.680 1,705,000 +420,000 0.09% 11,389,400
2013-01-10 2013-01-08 6.440 1,285,000 +962,000 0.07% 8,275,400
2013-01-09 2013-01-07 6.650 323,000 -130,000 0.02% 2,147,950
2013-01-08 2013-01-04 6.100 453,000 +10,000 0.02% 2,763,300
2013-01-07 2013-01-03 6.130 443,000 +100,000 0.02% 2,715,590
2013-01-04 2013-01-02 5.790 343,000 -5,000 0.02% 1,985,970
2013-01-03 2012-12-31 5.630 348,000 +5,000 0.02% 1,959,240
2012-12-28 2012-12-24 5.650 343,000 +5,000 0.02% 1,937,950
2012-12-21 2012-12-19 5.740 338,000 +15,000 0.02% 1,940,120
2012-12-20 2012-12-18 5.740 323,000 -25,000 0.02% 1,854,020
2012-12-18 2012-12-14 5.540 348,000 -10,000 0.02% 1,927,920
2012-12-13 2012-12-11 5.120 358,000 -15,000 0.02% 1,832,960
2012-12-12 2012-12-10 5.160 373,000 -52,000 0.02% 1,924,680
2012-12-11 2012-12-07 5.100 425,000 -28,000 0.02% 2,167,500
2012-12-10 2012-12-06 5.070 453,000 +10,000 0.02% 2,296,710
2012-12-07 2012-12-05 5.120 443,000 +130,000 0.02% 2,268,160
2012-12-05 2012-12-03 4.890 313,000 +5,000 0.02% 1,530,570
2012-11-30 2012-11-28 4.900 308,000 -10,000 0.02% 1,509,200
2012-11-28 2012-11-26 4.930 318,000 +10,000 0.02% 1,567,740
2012-11-14 2012-11-12 5.310 308,000 +40,000 0.02% 1,635,480
2012-11-13 2012-11-09 5.340 268,000 -5,000 0.01% 1,431,120
2012-11-09 2012-11-07 5.830 273,000 +5,000 0.01% 1,591,590
2012-11-07 2012-11-05 5.740 268,000 +5,000 0.01% 1,538,320
2012-11-06 2012-11-02 5.860 263,000 +25,000 0.01% 1,541,180
2012-11-05 2012-11-01 5.720 238,000 +5,000 0.01% 1,361,360
2012-10-30 2012-10-26 5.870 233,000 +10,000 0.01% 1,367,710
2012-10-09 2012-10-05 5.820 223,000 -326,000 0.01% 1,297,860
2012-10-08 2012-10-04 5.520 549,000 -104,000 0.03% 3,030,480
2012-10-03 2012-09-27 5.470 653,000 -30,000 0.04% 3,571,910
2012-09-26 2012-09-24 5.310 683,000 +10,000 0.04% 3,626,730
2012-09-24 2012-09-20 5.330 673,000 +120,000 0.04% 3,587,090
2012-09-21 2012-09-19 5.590 553,000 +330,000 0.03% 3,091,270
2012-09-14 2012-09-12 5.260 223,000 -10,000 0.01% 1,172,980
2012-09-13 2012-09-11 5.160 233,000 -10,000 0.01% 1,202,280
2012-09-12 2012-09-10 5.420 243,000 +10,000 0.01% 1,317,060
2012-09-11 2012-09-07 5.070 233,000 +10,000 0.01% 1,181,310
2012-09-06 2012-09-04 4.750 223,000 -20,000 0.01% 1,059,250
2012-08-20 2012-08-16 5.000 243,000 +20,000 0.01% 1,215,000
2012-08-15 2012-08-13 5.600 223,000 -24,000 0.01% 1,248,800
2012-08-14 2012-08-10 5.570 247,000 +16,000 0.01% 1,375,790
2012-08-13 2012-08-09 5.930 231,000 +8,000 0.01% 1,369,830
2012-08-10 2012-08-08 5.550 223,000 -10,000 0.01% 1,237,650
2012-08-07 2012-08-03 6.140 233,000 +10,000 0.01% 1,430,620
2012-08-06 2012-08-02 5.510 223,000 -10,000 0.01% 1,228,730
2012-07-27 2012-07-25 4.900 233,000 +1,000 0.01% 1,141,700
2012-07-25 2012-07-23 5.210 232,000 +10,000 0.01% 1,208,720
2012-07-18 2012-07-16 5.740 222,000 -1,100,000 0.01% 1,274,280
2012-07-10 2012-07-06 7.080 1,322,000 +30,000 0.07% 9,359,760
2012-05-11 2012-05-09 9.330 1,292,000 -15,000 0.07% 12,054,360
2012-04-17 2012-04-13 10.280 1,307,000 -5,000 0.07% 13,435,960
2012-04-03 2012-03-30 11.040 1,312,000 -241,000 0.07% 14,484,480
2012-04-02 2012-03-29 11.000 1,553,000 -50,000 0.09% 17,083,000
2012-03-30 2012-03-28 10.920 1,603,000 +250,000 0.09% 17,504,760
2012-03-29 2012-03-27 10.900 1,353,000 +38,000 0.07% 14,747,700
2012-03-23 2012-03-21 11.140 1,315,000 +70,000 0.07% 14,649,100
2012-03-22 2012-03-20 11.380 1,245,000 +90,000 0.07% 14,168,100
2012-03-21 2012-03-19 11.580 1,155,000 +450,000 0.06% 13,374,900
2012-03-20 2012-03-16 11.800 705,000 +150,000 0.04% 8,319,000
2012-03-19 2012-03-15 11.740 555,000 +290,000 0.03% 6,515,700
2012-03-16 2012-03-14 11.840 265,000 -240,000 0.01% 3,137,600
2012-03-14 2012-03-12 11.680 505,000 +285,000 0.03% 5,898,400
2012-03-13 2012-03-09 11.940 220,000 -280,000 0.01% 2,626,800
2012-03-12 2012-03-08 11.600 500,000 +4,000 0.03% 5,800,000
2012-03-09 2012-03-07 11.600 496,000 +60,000 0.03% 5,753,600
2012-03-08 2012-03-06 11.800 436,000 +220,000 0.02% 5,144,800
2012-03-07 2012-03-05 12.060 216,000 +10,000 0.01% 2,604,960
2012-03-06 2012-03-02 11.960 206,000 -70,000 0.01% 2,463,760
2012-03-05 2012-03-01 11.740 276,000 +70,000 0.02% 3,240,240
2012-03-02 2012-02-29 11.780 206,000 -115,000 0.01% 2,426,680
2012-03-01 2012-02-28 11.260 321,000 -137,000 0.02% 3,614,460
2012-02-29 2012-02-27 11.100 458,000 -200,000 0.03% 5,083,800
2012-02-24 2012-02-22 11.000 658,000 -110,000 0.04% 7,238,000
2012-02-23 2012-02-21 10.860 768,000 +40,000 0.04% 8,340,480
2012-02-22 2012-02-20 10.940 728,000 -30,000 0.04% 7,964,320
2012-02-21 2012-02-17 11.040 758,000 +200,000 0.04% 8,368,320
2012-02-20 2012-02-16 11.080 558,000 +200,000 0.03% 6,182,640
2012-02-17 2012-02-15 11.280 358,000 -383,000 0.02% 4,038,240
2012-02-16 2012-02-14 10.940 741,000 +75,000 0.04% 8,106,540
2012-02-15 2012-02-13 10.900 666,000 +458,000 0.04% 7,259,400
2012-02-14 2012-02-10 13.680 208,000 +10,000 0.01% 2,845,440
2012-02-13 2012-02-09 13.620 198,000 +18,000 0.01% 2,696,760
2012-02-08 2012-02-06 12.980 180,000 -6,000 0.01% 2,336,400
2012-01-20 2012-01-18 12.520 186,000 +10,000 0.01% 2,328,720
2012-01-18 2012-01-16 12.240 176,000 -20,000 0.01% 2,154,240
2012-01-16 2012-01-12 12.300 196,000 -100,000 0.01% 2,410,800
2012-01-13 2012-01-11 12.240 296,000 -100,000 0.02% 3,623,040
2012-01-12 2012-01-10 11.740 396,000 -100,000 0.02% 4,649,040
2012-01-09 2012-01-05 10.980 496,000 -100,000 0.03% 5,446,080
2011-12-12 2011-12-08 10.600 596,000 +100,000 0.03% 6,317,600
2011-11-16 2011-11-14 12.380 496,000 -10,000 0.03% 6,140,480
2011-11-14 2011-11-10 11.940 506,000 +2,000 0.03% 6,041,640
2011-11-10 2011-11-08 12.900 504,000 -90,000 0.03% 6,501,600
2011-11-08 2011-11-04 12.980 594,000 +2,000 0.03% 7,710,120
2011-11-07 2011-11-03 12.300 592,000 +89,000 0.03% 7,281,600
2011-11-03 2011-11-01 13.040 503,000 -3,000 0.03% 6,559,120
2011-11-02 2011-10-31 13.820 506,000 -10,000 0.03% 6,992,920
2011-11-01 2011-10-28 13.500 516,000 +305,000 0.03% 6,966,000
2011-10-31 2011-10-27 13.500 211,000 -3,000 0.01% 2,848,500
2011-10-28 2011-10-26 12.200 214,000 -3,000 0.01% 2,610,800
2011-10-27 2011-10-25 12.020 217,000 +5,000 0.01% 2,608,340
2011-10-26 2011-10-24 11.820 212,000 +10,000 0.01% 2,505,840
2011-10-24 2011-10-20 11.080 202,000 -30,000 0.01% 2,238,160
2011-10-21 2011-10-19 11.720 232,000 -102,000 0.01% 2,719,040
2011-10-20 2011-10-18 11.240 334,000 +92,000 0.02% 3,754,160
2011-10-19 2011-10-17 12.040 242,000 -100,000 0.01% 2,913,680
2011-10-18 2011-10-14 11.300 342,000 +100,000 0.02% 3,864,600
2011-10-17 2011-10-13 11.700 242,000 -100,000 0.01% 2,831,400
2011-10-14 2011-10-12 11.620 342,000 -301,000 0.02% 3,974,040
2011-10-13 2011-10-11 10.820 643,000 +100,000 0.04% 6,957,260
2011-10-11 2011-10-07 9.630 543,000 -1,000 0.03% 5,229,090
2011-10-10 2011-10-06 8.750 544,000 -25,000 0.03% 4,760,000
2011-10-07 2011-10-04 8.000 569,000 -10,000 0.03% 4,552,000
2011-10-06 2011-10-03 7.680 579,000 -3,000 0.03% 4,446,720
2011-10-04 2011-09-30 8.410 582,000 -25,000 0.03% 4,894,620
2011-10-03 2011-09-28 7.940 607,000 -10,000 0.03% 4,819,580
2011-09-30 2011-09-27 7.560 617,000 +6,000 0.03% 4,664,520
2011-09-28 2011-09-26 7.510 611,000 +89,000 0.03% 4,588,610
2011-09-27 2011-09-23 10.880 522,000 -1,000 0.03% 5,679,360
2011-09-23 2011-09-21 13.440 523,000 +11,000 0.03% 7,029,120
2011-09-22 2011-09-20 13.540 512,000 -6,000 0.03% 6,932,480
2011-09-19 2011-09-15 13.340 518,000 +9,000 0.03% 6,910,120
2011-09-16 2011-09-14 12.960 509,000 +54,000 0.03% 6,596,640
2011-09-15 2011-09-12 13.420 455,000 -20,000 0.02% 6,106,100
2011-09-14 2011-09-09 14.160 475,000 +8,000 0.03% 6,726,000
2011-09-12 2011-09-08 13.940 467,000 +72,000 0.03% 6,509,980
2011-09-09 2011-09-07 16.620 395,000 +100,000 0.02% 6,564,900
2011-09-08 2011-09-06 17.100 295,000 +4,000 0.02% 5,044,500
2011-09-06 2011-09-02 18.040 291,000 +2,000 0.02% 5,249,640
2011-09-05 2011-09-01 18.640 289,000 -411,000 0.02% 5,386,960
2011-09-01 2011-08-30 17.300 700,000 -4,000 0.04% 12,110,000
2011-08-31 2011-08-29 17.743 704,000 +6,000 0.04% 12,490,930
2011-08-30 2011-08-26 17.885 698,000 +4,815 0.04% 12,483,435
2011-08-26 2011-08-24 18.026 693,185 -18,761 0.04% 12,495,601
2011-08-25 2011-08-23 17.945 711,946 -1,975 0.04% 12,776,114
2011-08-24 2011-08-22 17.095 713,921 -3,950 0.04% 12,204,236
2011-08-23 2011-08-19 17.115 717,871 +431,513 0.04% 12,286,300
2011-08-22 2011-08-18 19.707 286,358 -965,720 0.02% 5,643,391
2011-08-19 2011-08-17 21.520 1,252,078 -9,874 0.07% 26,945,008
2011-08-17 2011-08-15 20.558 1,261,952 +303,145 0.07% 25,943,399
2011-08-16 2011-08-12 20.457 958,807 +295,245 0.05% 19,614,198
2011-08-15 2011-08-11 21.976 663,562 -9,874 0.04% 14,582,408
2011-08-12 2011-08-10 21.470 673,436 -6,912 0.04% 14,458,398
2011-08-10 2011-08-08 20.659 680,348 +987 0.04% 14,055,596
2011-08-09 2011-08-05 21.773 679,361 +9,875 0.04% 14,792,006
2011-08-01 2011-07-28 24.558 669,486 -50 0.04% 16,441,493
2011-07-29 2011-07-27 24.609 669,536 +50 0.04% 16,476,623
2011-07-27 2011-07-25 24.103 669,486 -1,975 0.04% 16,136,393
2011-07-26 2011-07-22 23.444 671,461 +91,832 0.04% 15,741,996
2011-07-25 2011-07-21 22.735 579,629 -6,912 0.03% 13,178,150
2011-07-19 2011-07-15 22.432 586,541 +6,912 0.03% 13,157,098
2011-07-18 2011-07-14 22.381 579,629 -33,573 0.03% 12,972,700
2011-07-15 2011-07-13 22.229 613,202 -62,209 0.03% 13,630,949
2011-07-14 2011-07-12 21.925 675,411 +7,900 0.04% 14,808,601
2011-07-13 2011-07-11 22.634 667,511 +36,535 0.04% 15,108,591
2011-07-12 2011-07-08 22.229 630,976 +9,874 0.04% 14,026,049
2011-07-11 2011-07-07 23.292 621,102 +190,577 0.03% 14,467,009
2011-07-08 2011-07-06 22.482 430,525 -1,975 0.02% 9,679,197
2011-07-07 2011-07-05 21.216 432,500 +48,385 0.02% 9,176,100
2011-07-06 2011-07-04 21.773 384,115 +66,158 0.02% 8,363,494
2011-07-05 2011-06-30 22.178 317,957 -1,975 0.02% 7,051,808
2011-07-04 2011-06-29 20.963 319,932 -47,397 0.02% 6,706,810
2011-06-30 2011-06-28 19.626 367,329 +149,104 0.02% 7,209,365
2011-06-29 2011-06-27 20.862 218,225 +74,058 0.01% 4,552,602
2011-06-17 2011-06-15 28.559 144,167 -987 0.01% 4,117,210
2011-06-16 2011-06-14 28.862 145,154 -1,975 0.01% 4,189,497
2011-06-15 2011-06-13 27.850 147,129 -987 0.01% 4,097,500
2011-06-13 2011-06-09 27.343 148,116 -988 0.01% 4,049,988
2011-06-10 2011-06-08 27.748 149,104 -1,975 0.01% 4,137,403
2011-06-09 2011-06-07 26.837 151,079 -987 0.01% 4,054,506
2011-06-08 2011-06-03 26.584 152,066 -21,724 0.01% 4,042,494
2011-06-07 2011-06-02 26.736 173,790 +987 0.01% 4,646,401
2011-05-31 2011-05-27 26.027 172,803 +3,950 0.01% 4,497,513
2011-05-27 2011-05-25 27.090 168,853 -2,962 0.01% 4,574,257
2011-05-25 2011-05-23 26.735 171,815 +1,297 0.01% 4,593,466
2011-05-17 2011-05-13 27.602 170,518 +980 0.01% 4,706,690
2011-05-09 2011-05-05 27.551 169,538 +2,940 0.01% 4,670,990
2011-05-05 2011-05-03 28.061 166,598 -980 0.01% 4,674,989
2011-04-28 2011-04-26 30.102 167,578 -2,940 0.01% 5,044,489
2011-04-21 2011-04-19 29.337 170,518 -980 0.01% 5,002,490
2011-04-20 2011-04-18 29.337 171,498 -4,900 0.01% 5,031,240
2011-04-13 2011-04-11 28.725 176,398 -980 0.01% 5,066,992
2011-04-11 2011-04-07 27.857 177,378 -3,920 0.01% 4,941,292
2011-04-07 2011-04-04 27.347 181,298 +9,800 0.01% 4,957,993
2011-04-01 2011-03-30 26.327 171,498 -163,659 0.01% 4,514,991
2011-03-30 2011-03-28 24.286 335,157 +161,699 0.02% 8,139,606
2011-03-29 2011-03-25 24.337 173,458 +9,800 0.01% 4,221,442
2011-03-23 2011-03-21 23.929 163,658 +980 0.01% 3,916,140
2011-03-22 2011-03-18 22.653 162,678 -15,680 0.01% 3,685,190
2011-03-21 2011-03-17 22.500 178,358 -9,800 0.01% 4,013,094
2011-03-18 2011-03-16 23.878 188,158 +2,940 0.01% 4,492,796
2011-03-14 2011-03-10 26.531 185,218 -3,920 0.01% 4,913,994
2011-03-08 2011-03-04 26.582 189,138 +8,820 0.01% 5,027,645
2011-03-07 2011-03-03 26.072 180,318 +2,940 0.01% 4,701,193
2011-03-04 2011-03-02 25.664 177,378 -1,960 0.01% 4,552,143
2011-03-03 2011-03-01 25.357 179,338 -1,960 0.01% 4,547,543
2011-03-02 2011-02-28 25.153 181,298 +980 0.01% 4,560,244
2011-02-28 2011-02-24 24.490 180,318 -1,960 0.01% 4,415,994
2011-02-24 2011-02-22 25.204 182,278 -3,920 0.01% 4,594,194
2011-02-22 2011-02-18 24.847 186,198 +980 0.01% 4,626,495
2011-02-21 2011-02-17 23.929 185,218 +15,680 0.01% 4,432,045
2011-02-18 2011-02-16 24.592 169,538 +1,960 0.01% 4,169,291
2011-02-17 2011-02-15 24.745 167,578 +3,920 0.01% 4,146,741
2011-02-15 2011-02-11 24.337 163,658 +2,940 0.01% 3,982,940
2011-02-14 2011-02-10 23.470 160,718 +980 0.01% 3,771,990
2011-02-11 2011-02-09 23.215 159,738 -2,940 0.01% 3,708,239
2011-02-10 2011-02-08 24.541 162,678 +2,940 0.01% 3,992,290
2011-01-28 2011-01-26 25.715 159,738 +1,960 0.01% 4,107,588
2011-01-27 2011-01-25 26.072 157,778 +980 0.01% 4,113,538
2011-01-25 2011-01-21 26.735 156,798 -7,840 0.01% 4,191,987
2011-01-24 2011-01-20 27.602 164,638 +8,820 0.01% 4,544,389
2011-01-12 2011-01-10 27.959 155,818 +979 0.01% 4,356,586
2011-01-11 2011-01-07 27.857 154,839 -3,919 0.01% 4,313,414
2011-01-10 2011-01-06 27.398 158,758 +2,940 0.01% 4,349,687
2011-01-07 2011-01-05 26.990 155,818 +1,959 0.01% 4,205,537
2011-01-06 2011-01-04 26.735 153,859 -5,879 0.01% 4,113,413
2011-01-04 2010-12-31 26.072 159,738 -980 0.01% 4,164,638
2011-01-03 2010-12-29 26.480 160,718 +1,960 0.01% 4,255,788
2010-12-29 2010-12-24 26.684 158,758 +1,960 0.01% 4,236,288
2010-12-28 2010-12-22 26.786 156,798 +4,899 0.01% 4,199,987
2010-12-20 2010-12-16 26.888 151,899 -2,940 0.01% 4,084,263
2010-12-16 2010-12-14 27.143 154,839 +2,940 0.01% 4,202,814
2010-12-14 2010-12-10 26.939 151,899 +1,960 0.01% 4,092,013
2010-12-10 2010-12-08 27.704 149,939 +4,900 0.01% 4,153,962
2010-12-06 2010-12-02 28.010 145,039 -3,920 0.01% 4,062,611
2010-12-03 2010-12-01 27.398 148,959 +4,900 0.01% 4,081,212
2010-11-25 2010-11-23 28.010 144,059 -3,920 0.01% 4,035,161
2010-11-24 2010-11-22 28.317 147,979 -9,799 0.01% 4,190,262
2010-11-23 2010-11-19 28.419 157,778 +2,939 0.01% 4,483,837
2010-11-19 2010-11-17 27.398 154,839 +980 0.01% 4,242,314
2010-11-18 2010-11-16 28.266 153,859 +4,900 0.01% 4,348,914
2010-11-17 2010-11-15 29.031 148,959 +5,880 0.01% 4,324,413
2010-11-16 2010-11-12 29.949 143,079 +12,740 0.01% 4,285,111
2010-11-15 2010-11-11 31.327 130,339 +4,900 0.01% 4,083,108
2010-11-12 2010-11-10 31.684 125,439 +2,940 0.01% 3,974,407
2010-11-11 2010-11-09 32.704 122,499 -16,660 0.01% 4,006,256
2010-11-09 2010-11-05 31.837 139,159 +3,920 0.01% 4,430,411
2010-11-08 2010-11-04 31.276 135,239 +27,440 0.01% 4,229,710
2010-11-05 2010-11-03 33.572 107,799 -1,960 0.01% 3,619,001
2010-11-04 2010-11-02 32.347 109,759 +980 0.01% 3,550,402
2010-10-28 2010-10-26 30.766 108,779 -4,900 0.01% 3,346,652
2010-10-27 2010-10-25 30.919 113,679 +3,920 0.01% 3,514,803
2010-10-26 2010-10-22 29.541 109,759 +1,960 0.01% 3,242,402
2010-10-22 2010-10-20 29.949 107,799 +980 0.01% 3,228,501
2010-10-13 2010-10-11 30.510 106,819 -8,820 0.01% 3,259,101
2010-10-12 2010-10-08 31.429 115,639 -2,940 0.01% 3,634,404
2010-10-06 2010-10-04 29.082 118,579 +980 0.01% 3,448,504
2010-09-28 2010-09-24 29.898 117,599 +9,800 0.01% 3,516,004
2010-09-22 2010-09-20 29.490 107,799 -29,400 0.01% 3,179,001
2010-09-21 2010-09-17 29.541 137,199 -5,880 0.01% 4,053,010
2010-09-20 2010-09-16 28.878 143,079 +19,600 0.01% 4,131,811
2010-09-16 2010-09-14 28.929 123,479 +9,800 0.01% 3,572,106
2010-09-15 2010-09-13 28.827 113,679 +4,900 0.01% 3,277,003
2010-09-06 2010-09-02 29.851 108,779 +757 0.01% 3,247,140
2010-08-17 2010-08-13 27.642 108,022 +973 0.01% 2,985,894
2010-08-09 2010-08-05 27.898 107,049 -2,920 0.01% 2,986,499
2010-08-05 2010-08-03 27.179 109,969 -1,946 0.01% 2,988,862
2010-07-22 2010-07-20 26.768 111,915 -2,919 0.01% 2,995,752
2010-07-20 2010-07-16 26.254 114,834 -1,947 0.01% 3,014,889
2010-07-19 2010-07-15 26.100 116,781 -1,946 0.01% 3,048,006
2010-07-05 2010-06-30 25.330 118,727 -2,920 0.01% 3,007,297
2010-06-28 2010-06-24 25.586 121,647 -19,463 0.01% 3,112,509
2010-06-09 2010-06-07 22.555 141,110 -9,732 0.01% 3,182,747
2010-06-07 2010-06-03 22.350 150,842 +9,732 0.01% 3,371,253
2010-06-03 2010-06-01 21.579 141,110 -1,946 0.01% 3,044,998
2010-05-31 2010-05-27 21.322 143,056 -1,947 0.01% 3,050,240
2010-05-28 2010-05-26 20.603 145,003 +1,947 0.01% 2,987,454
2010-05-27 2010-05-25 20.058 143,056 +1,946 0.01% 2,869,431
2010-05-26 2010-05-24 21.579 141,110 -2,920 0.01% 3,044,998
2010-05-25 2010-05-20 21.271 144,030 +2,920 0.01% 3,063,608
2010-05-19 2010-05-17 22.505 141,110 +973 0.01% 3,175,648
2010-05-12 2010-05-10 23.488 140,137 -3,866 0.01% 3,291,501
2010-05-10 2010-05-06 22.194 144,003 +5,799 0.01% 3,196,055
2010-05-06 2010-05-04 24.574 138,204 +9,665 0.01% 3,396,250
2010-05-05 2010-05-03 24.367 128,539 +966 0.01% 3,132,140
2010-05-04 2010-04-30 24.626 127,573 -1,933 0.01% 3,141,602
2010-05-03 2010-04-29 24.471 129,506 +6,765 0.01% 3,169,103
2010-04-29 2010-04-27 24.833 122,741 +4,833 0.01% 3,048,009
2010-04-28 2010-04-26 25.143 117,908 +9,664 0.01% 2,964,592
2010-04-27 2010-04-23 25.402 108,244 +9,665 0.01% 2,749,607
2010-04-26 2010-04-22 24.419 98,579 +8,698 0.01% 2,407,198
2010-04-23 2010-04-21 27.161 89,881 -4,832 0.01% 2,441,252
2010-04-20 2010-04-16 26.488 94,713 -9,665 0.01% 2,508,794
2010-04-19 2010-04-15 26.230 104,378 -3,866 0.01% 2,737,804
2010-04-07 2010-03-31 24.522 108,244 +1,933 0.01% 2,654,407
2010-03-25 2010-03-23 23.643 106,311 +4,833 0.01% 2,513,505
2010-03-24 2010-03-22 23.643 101,478 +966 0.01% 2,399,239
2010-03-15 2010-03-11 26.074 100,512 +4,832 0.01% 2,620,800
2010-03-12 2010-03-10 25.609 95,680 +3,866 0.01% 2,450,258
2010-03-10 2010-03-08 25.143 91,814 -6,765 0.01% 2,308,504
2010-03-05 2010-03-03 23.436 98,579 -10,631 0.01% 2,310,298
2010-03-04 2010-03-02 23.384 109,210 +966 0.01% 2,553,796
2010-03-03 2010-03-01 23.488 108,244 +4,833 0.01% 2,542,407
2010-02-24 2010-02-22 22.660 103,411 +4,832 0.01% 2,343,291
2010-02-12 2010-02-10 22.712 98,579 -9,665 0.01% 2,238,898
2010-02-10 2010-02-08 22.298 108,244 +2,900 0.01% 2,413,607
2010-02-09 2010-02-05 21.677 105,344 +13,530 0.01% 2,283,543
2010-02-05 2010-02-03 24.471 91,814 -10,631 0.01% 2,246,753
2010-02-04 2010-02-02 22.867 102,445 -28,994 0.01% 2,342,601
2010-02-03 2010-02-01 21.677 131,439 +33,826 0.01% 2,849,205
2010-02-02 2010-01-29 22.557 97,613 -19,329 0.01% 2,201,808
2010-02-01 2010-01-28 22.298 116,942 -7,732 0.01% 2,607,553
2010-01-28 2010-01-26 22.350 124,674 +3,866 0.01% 2,786,410
2010-01-26 2010-01-22 23.746 120,808 +12,564 0.01% 2,868,757
2010-01-25 2010-01-21 24.419 108,244 -5,798 0.01% 2,643,207
2010-01-22 2010-01-20 25.298 114,042 -3,866 0.01% 2,885,088
2010-01-20 2010-01-18 23.746 117,908 +4,832 0.01% 2,799,892
2010-01-15 2010-01-13 22.763 113,076 +15,463 0.01% 2,574,000
2010-01-12 2010-01-08 22.815 97,613 +2,900 0.01% 2,227,058
2010-01-08 2010-01-06 24.574 94,713 -3,866 0.01% 2,327,494
2010-01-07 2010-01-05 24.833 98,579 -24,162 0.01% 2,447,998
2010-01-04 2009-12-29 22.039 122,741 +2,900 0.01% 2,705,108
2009-12-30 2009-12-28 21.884 119,841 -173,963 0.01% 2,622,595
2009-12-29 2009-12-24 21.367 293,804 +173,963 0.02% 6,277,593
2009-12-17 2009-12-15 21.418 119,841 +7,731 0.01% 2,566,795
2009-12-14 2009-12-10 20.849 112,110 -1,932 0.01% 2,337,409
2009-12-07 2009-12-03 20.673 114,042 -3,866 0.01% 2,357,630
2009-12-04 2009-12-02 20.259 117,908 +19,329 0.01% 2,388,753
2009-11-24 2009-11-20 19.245 98,579 +3,866 0.01% 1,897,198
2009-11-19 2009-11-17 19.142 94,713 -6,765 0.01% 1,812,995
2009-11-06 2009-11-04 18.169 101,478 -4,833 0.01% 1,843,791
2009-11-05 2009-11-03 17.507 106,311 -2,899 0.01% 1,861,204
2009-11-02 2009-10-29 16.576 109,210 -13,531 0.01% 1,810,257
2009-10-29 2009-10-27 15.727 122,741 +12,564 0.01% 1,930,406
2009-10-28 2009-10-23 16.431 110,177 +9,665 0.01% 1,810,326
2009-10-27 2009-10-22 16.783 100,512 +12,564 0.01% 1,686,880
2009-10-22 2009-10-20 17.011 87,948 +2,899 0.01% 1,496,040
2009-10-20 2009-10-16 17.714 85,049 -1,933 0.01% 1,506,567
2009-10-12 2009-10-08 17.645 86,982 +10,361 0.01% 1,534,827
2009-10-02 2009-09-29 17.186 76,621 -9,577 0.00% 1,316,803
2009-09-29 2009-09-25 17.061 86,198 +9,577 0.01% 1,470,593
2009-09-25 2009-09-23 17.729 76,621 -28,733 0.00% 1,358,404
2009-09-16 2009-09-14 16.079 105,354 -3,831 0.01% 1,694,006
2009-09-14 2009-09-10 15.724 109,185 -72,789 0.01% 1,716,846
2009-09-11 2009-09-09 14.638 181,974 +47,888 0.01% 2,663,794
2009-09-10 2009-09-08 15.056 134,086 -191,552 0.01% 2,018,794
2009-09-09 2009-09-07 14.492 325,638 +239,440 0.02% 4,719,194
2009-08-07 2009-08-05 13.344 86,198 -9,578 0.01% 1,150,195
2009-07-30 2009-07-28 13.177 95,776 +19,155 0.01% 1,262,000
2009-07-13 2009-07-09 12.738 76,621 -4,789 0.01% 976,003
2009-07-03 2009-06-30 12.216 81,410 +4,789 0.01% 994,505
2009-06-16 2009-06-12 12.216 76,621 +526 0.01% 936,025
2009-06-04 2009-06-02 12.279 76,095 -2,854 0.01% 934,399
2009-06-01 2009-05-27 11.733 78,949 +2,854 0.01% 926,284
2009-05-07 2009-05-05 10.398 76,095 -33,292 0.01% 791,199
2009-05-06 2009-05-04 10.040 109,387 +33,292 0.01% 1,098,253
2009-05-05 2009-04-30 9.704 76,095 +9,512 0.01% 738,399
2009-04-17 2009-04-15 10.681 66,583 -3,805 0.00% 711,198
2009-04-14 2009-04-08 10.787 70,388 -7,609 0.00% 759,240
2009-04-09 2009-04-07 10.534 77,997 +7,609 0.01% 821,635
2009-04-06 2009-04-02 11.081 70,388 +1,902 0.00% 779,960
2009-04-03 2009-04-01 10.513 68,486 -28,535 0.00% 720,004
2009-03-27 2009-03-25 10.618 97,021 +28,535 0.01% 1,030,197
2009-03-24 2009-03-20 11.144 68,486 -5,707 0.00% 763,205
2009-03-23 2009-03-19 11.670 74,193 +5,707 0.01% 865,803
2009-03-10 2009-03-06 10.303 68,486 -8,560 0.00% 705,604
2009-03-03 2009-02-27 9.651 77,046 -9,512 0.01% 743,577
2009-03-02 2009-02-26 9.599 86,558 +9,512 0.01% 830,828
2009-02-27 2009-02-25 10.030 77,046 -6,659 0.01% 772,737
2009-02-26 2009-02-24 10.093 83,705 +6,659 0.01% 844,804
2009-02-23 2009-02-19 10.198 77,046 +8,560 0.01% 785,697
2009-02-04 2009-02-02 9.840 68,486 -7,609 0.00% 673,924
2009-02-02 2009-01-29 9.472 76,095 +7,609 0.01% 720,799
2009-01-13 2009-01-09 9.725 68,486 -8,560 0.00% 666,004
2009-01-02 2008-12-29 9.472 77,046 +3,804 0.01% 729,807
2008-12-29 2008-12-22 9.725 73,242 +4,756 0.01% 712,255
2008-12-23 2008-12-19 10.061 68,486 -10,463 0.00% 689,044
2008-12-22 2008-12-18 9.777 78,949 +4,756 0.01% 771,903
2008-12-19 2008-12-17 9.914 74,193 +5,707 0.01% 735,543
2008-12-16 2008-12-12 8.884 68,486 -38,047 0.00% 608,404
2008-12-15 2008-12-11 9.252 106,533 +38,047 0.01% 985,599
2008-12-12 2008-12-10 8.884 68,486 -4,756 0.00% 608,404
2008-12-09 2008-12-05 8.726 73,242 +4,756 0.01% 639,104
2008-12-08 2008-12-04 8.894 68,486 -4,756 0.00% 609,124
2008-12-02 2008-11-28 9.041 73,242 +4,756 0.01% 662,204
2008-10-15 2008-10-13 10.198 68,486 -9,511 0.00% 698,404
2008-10-08 2008-10-03 11.564 77,997 +9,511 0.01% 901,994
2008-09-08 2008-09-04 13.369 68,486 +628 0.00% 915,598
2008-06-30 2008-06-26 13.878 67,858 -3,770 0.00% 941,763
2008-06-26 2008-06-24 13.687 71,628 -942 0.00% 980,404
2008-06-20 2008-06-18 13.263 72,570 +4,712 0.01% 962,498
2008-06-12 2008-06-10 13.284 67,858 -9,425 0.00% 901,443
2008-06-10 2008-06-05 12.987 77,283 +9,425 0.01% 1,003,686
2008-06-06 2008-06-04 12.414 67,858 -18,849 0.00% 842,402
2008-06-05 2008-06-03 12.881 86,707 +18,849 0.01% 1,116,877
2008-06-03 2008-05-30 13.093 67,858 -4,712 0.00% 888,483
2008-06-02 2008-05-29 12.733 72,570 +4,712 0.01% 923,998
2008-05-20 2008-05-16 12.520 67,858 -1,885 0.00% 849,602
2008-05-15 2008-05-13 13.645 69,743 +1,885 0.00% 951,643
2008-05-13 2008-05-08 13.879 67,858 +418 0.00% 941,798
2008-05-07 2008-05-05 13.623 67,440 -11,240 0.00% 918,717
2008-04-24 2008-04-22 13.068 78,680 -3,747 0.01% 1,028,157
2008-04-16 2008-04-14 11.359 82,427 -937 0.01% 936,321
2008-04-02 2008-03-31 10.495 83,364 +937 0.01% 874,874
2008-03-19 2008-03-17 9.715 82,427 -9,367 0.01% 800,801
2008-03-05 2008-03-03 10.324 91,794 -1,873 0.01% 947,664
2008-02-25 2008-02-21 10.890 93,667 -1,873 0.01% 1,020,000
2008-01-16 2008-01-14 12.555 95,540 +3,746 0.01% 1,199,516
2008-01-15 2008-01-11 12.939 91,794 -18,733 0.01% 1,187,765
2008-01-14 2008-01-10 13.025 110,527 +18,733 0.01% 1,439,600
2008-01-11 2008-01-09 12.961 91,794 +1,874 0.01% 1,189,725
2008-01-09 2008-01-07 13.281 89,920 +20,606 0.01% 1,194,236
2007-11-19 2007-11-15 13.302 69,314 -9,366 0.00% 922,046
2007-11-15 2007-11-13 13.068 78,680 +9,366 0.01% 1,028,157
2007-11-07 2007-11-05 14.050 69,314 -9,366 0.00% 973,846
2007-11-06 2007-11-02 14.199 78,680 +9,366 0.01% 1,117,196
2007-11-01 2007-10-30 13.887 69,314 +360 0.00% 962,557
2007-10-26 2007-10-24 12.127 68,954 -5,591 0.01% 836,198
2007-10-25 2007-10-23 11.698 74,545 +5,591 0.01% 872,000
2007-10-03 2007-09-28 12.020 68,954 -18,636 0.01% 828,798
2007-10-02 2007-09-27 11.741 87,590 -932 0.01% 1,028,355
2007-09-25 2007-09-21 11.247 88,522 -8,387 0.01% 995,597
2007-09-24 2007-09-20 11.268 96,909 -3,727 0.01% 1,092,005
2007-09-20 2007-09-18 10.614 100,636 +22,364 0.01% 1,068,122
2007-09-18 2007-09-14 11.054 78,272 -932 0.01% 865,197
2007-09-14 2007-09-12 10.989 79,204 -6,523 0.01% 870,399
2007-09-12 2007-09-10 10.302 85,727 +6,523 0.01% 883,202
2007-09-07 2007-09-05 10.592 79,204 -18,636 0.01% 838,949
2007-09-06 2007-09-04 10.410 97,840 -7,455 0.01% 1,018,496
2007-09-03 2007-08-30 9.981 105,295 -29,818 0.01% 1,050,901
2007-08-30 2007-08-28 8.703 135,113 -7,454 0.01% 1,175,951
2007-08-27 2007-08-23 8.199 142,567 +27,954 0.01% 1,168,917
2007-08-17 2007-08-15 8.081 114,613 -4,659 0.01% 926,190
2007-08-13 2007-08-09 8.703 119,272 +4,659 0.01% 1,038,080
2007-08-03 2007-08-01 8.478 114,613 +13,045 0.01% 971,700
2007-08-02 2007-07-31 8.993 101,568 +3,728 0.01% 913,424
2007-07-20 2007-07-18 9.680 97,840 -5,591 0.01% 947,097
2007-07-13 2007-07-11 10.045 103,431 -27,955 0.01% 1,038,958
2007-07-06 2007-07-04 9.723 131,386 -67,090 0.01% 1,277,464
2007-07-05 2007-07-03 9.401 198,476 +9,318 0.01% 1,865,879
2007-07-04 2007-06-29 9.380 189,158 -18,636 0.01% 1,774,220
2007-07-03 2007-06-28 9.659 207,794 +34,477 0.02% 2,006,997
2007-06-28 2007-06-26 9.101 173,317 +27,954 0.01% 1,577,278
2007-06-26 2007-06-22 8.875 145,363 0.01% 1,290,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top