History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 22,647,835 +0 1.24% 3,215,993
2025-10-13 2025-10-09 0.143 22,647,835 +0 1.24% 3,238,640
2025-10-10 2025-10-08 0.149 22,647,835 +0 1.24% 3,374,527
2025-10-09 2025-10-06 0.150 22,647,835 +0 1.24% 3,397,175
2025-10-08 2025-10-03 0.146 22,647,835 +0 1.24% 3,306,584
2025-10-06 2025-10-02 0.149 22,647,835 +0 1.24% 3,374,527
2025-10-03 2025-09-30 0.145 22,647,835 +0 1.24% 3,283,936
2025-10-02 2025-09-29 0.149 22,647,835 +0 1.24% 3,374,527
2025-09-30 2025-09-26 0.150 22,647,835 +0 1.24% 3,397,175
2025-09-29 2025-09-25 0.145 22,647,835 +0 1.24% 3,283,936
2025-09-26 2025-09-24 0.148 22,647,835 +0 1.24% 3,351,880
2025-09-25 2025-09-23 0.146 22,647,835 +0 1.24% 3,306,584
2025-09-24 2025-09-22 0.148 22,647,835 +0 1.24% 3,351,880
2025-09-23 2025-09-19 0.146 22,647,835 +0 1.24% 3,306,584
2025-09-22 2025-09-18 0.148 22,647,835 +0 1.24% 3,351,880
2025-09-19 2025-09-17 0.149 22,647,835 +0 1.24% 3,374,527
2025-09-18 2025-09-16 0.148 22,647,835 +0 1.24% 3,351,880
2025-09-17 2025-09-15 0.155 22,647,835 +0 1.24% 3,510,414
2025-09-16 2025-09-12 0.158 22,647,835 +0 1.24% 3,578,358
2025-09-15 2025-09-11 0.153 22,647,835 +0 1.24% 3,465,119
2025-09-12 2025-09-10 0.151 22,647,835 +0 1.24% 3,419,823
2025-09-11 2025-09-09 0.154 22,647,835 +0 1.24% 3,487,767
2025-09-10 2025-09-08 0.163 22,647,835 +0 1.24% 3,691,597
2025-09-09 2025-09-05 0.150 22,647,835 +0 1.24% 3,397,175
2025-09-08 2025-09-04 0.150 22,647,835 +0 1.24% 3,397,175
2025-09-05 2025-09-03 0.147 22,647,835 +0 1.24% 3,329,232
2025-09-04 2025-09-02 0.147 22,647,835 +0 1.24% 3,329,232
2025-09-03 2025-09-01 0.149 22,647,835 +0 1.24% 3,374,527
2025-09-02 2025-08-29 0.153 22,647,835 +0 1.24% 3,465,119
2025-09-01 2025-08-28 0.153 22,647,835 +0 1.24% 3,465,119
2025-08-29 2025-08-27 0.150 22,647,835 +0 1.24% 3,397,175
2025-08-28 2025-08-26 0.156 22,647,835 +0 1.24% 3,533,062
2025-08-27 2025-08-25 0.161 22,647,835 +0 1.24% 3,646,301
2025-08-26 2025-08-22 0.162 22,647,835 +0 1.24% 3,668,949
2025-08-25 2025-08-21 0.170 22,647,835 +0 1.24% 3,850,132
2025-08-22 2025-08-20 0.173 22,647,835 +0 1.24% 3,918,075
2025-08-21 2025-08-19 0.166 22,647,835 +0 1.24% 3,759,541
2025-08-20 2025-08-18 0.172 22,647,835 +0 1.24% 3,895,428
2025-08-19 2025-08-15 0.165 22,647,835 +62,000 1.24% 3,736,893
2025-07-31 2025-07-29 0.170 22,585,835 +20,000 1.24% 3,839,592
2025-07-17 2025-07-15 0.162 22,565,835 +20,000 1.24% 3,655,665
2025-05-07 2025-05-02 0.168 22,545,835 +38,000 1.24% 3,787,700
2025-05-06 2025-04-30 0.159 22,507,835 +190,000 1.23% 3,578,746
2025-03-07 2025-03-05 0.150 22,317,835 +10,000 1.22% 3,347,675
2025-02-21 2025-02-19 0.153 22,307,835 +10,000 1.22% 3,413,099
2025-02-20 2025-02-18 0.152 22,297,835 +28,000 1.22% 3,389,271
2025-02-18 2025-02-14 0.151 22,269,835 -20,000 1.22% 3,362,745
2024-11-25 2024-11-21 0.183 22,289,835 -1,000 1.22% 4,079,040
2024-11-19 2024-11-15 0.187 22,290,835 +52,000 1.22% 4,168,386
2024-10-24 2024-10-22 0.217 22,238,835 +180,000 1.22% 4,825,827
2024-10-23 2024-10-21 0.225 22,058,835 +100,000 1.21% 4,963,238
2024-10-14 2024-10-09 0.233 21,958,835 +280,000 1.20% 5,116,409
2024-10-10 2024-10-08 0.240 21,678,835 +480,000 1.19% 5,202,920
2024-10-08 2024-10-04 0.250 21,198,835 -267,000 1.16% 5,299,709
2024-10-07 2024-10-03 0.205 21,465,835 +100,000 1.18% 4,400,496
2024-08-19 2024-08-15 0.140 21,365,835 -1,000 1.17% 2,991,217
2024-08-02 2024-07-31 0.138 21,366,835 -5,000 1.17% 2,948,623
2024-03-06 2024-03-04 0.163 21,371,835 +445,000 1.17% 3,483,609
2024-01-24 2024-01-22 0.187 20,926,835 +428,000 1.15% 3,913,318
2023-11-21 2023-11-17 0.214 20,498,835 -2,000 1.12% 4,386,751
2023-10-25 2023-10-20 0.220 20,500,835 -30,000 1.12% 4,510,184
2023-10-17 2023-10-13 0.229 20,530,835 -37,000 1.13% 4,701,561
2023-08-21 2023-08-17 0.250 20,567,835 -30,000 1.13% 5,141,959
2023-07-18 2023-07-13 0.280 20,597,835 -40,000 1.13% 5,767,394
2023-07-13 2023-07-11 0.285 20,637,835 -37,000 1.13% 5,881,783
2023-06-02 2023-05-31 0.300 20,674,835 -10,000 1.13% 6,202,450
2023-05-24 2023-05-22 0.300 20,684,835 +10,000 1.13% 6,205,450
2023-05-22 2023-05-18 0.310 20,674,835 -2,000 1.13% 6,409,199
2023-05-17 2023-05-15 0.320 20,676,835 -5,000 1.13% 6,616,587
2023-04-19 2023-04-17 0.325 20,681,835 -1,000 1.13% 6,721,596
2023-04-12 2023-04-06 0.300 20,682,835 -5,000 1.13% 6,204,850
2023-03-21 2023-03-17 0.345 20,687,835 -50,000 1.13% 7,137,303
2023-03-02 2023-02-28 0.370 20,737,835 +19,000 1.14% 7,672,999
2022-11-21 2022-11-17 0.370 20,718,835 -21,000 1.14% 7,665,969
2022-11-15 2022-11-11 0.320 20,739,835 -8,000 1.14% 6,636,747
2022-11-11 2022-11-09 0.300 20,747,835 -2,000 1.14% 6,224,350
2022-10-21 2022-10-19 0.325 20,749,835 -22,000 1.14% 6,743,696
2022-10-13 2022-10-11 0.340 20,771,835 +22,000 1.14% 7,062,424
2022-10-12 2022-10-10 0.345 20,749,835 +100,000 1.14% 7,158,693
2022-10-07 2022-10-05 0.365 20,649,835 +100,000 1.13% 7,537,190
2022-10-05 2022-09-30 0.375 20,549,835 -1,000 1.13% 7,706,188
2022-10-03 2022-09-29 0.385 20,550,835 +19,000 1.13% 7,912,071
2022-09-30 2022-09-28 0.390 20,531,835 +110,000 1.13% 8,007,416
2022-09-29 2022-09-27 0.455 20,421,835 -10,000 1.12% 9,291,935
2022-09-07 2022-09-05 0.500 20,431,835 -1,493,000 1.12% 10,215,918
2022-08-31 2022-08-29 0.520 21,924,835 -3,000 1.20% 11,400,914
2022-08-30 2022-08-26 0.550 21,927,835 -20,000 1.20% 12,060,309
2022-08-15 2022-08-11 0.550 21,947,835 -10,000 1.20% 12,071,309
2022-08-02 2022-07-29 0.540 21,957,835 +3,000 1.20% 11,857,231
2022-07-29 2022-07-27 0.540 21,954,835 -172,000 1.20% 11,855,611
2022-07-19 2022-07-15 0.610 22,126,835 -38,000 1.21% 13,497,369
2022-07-18 2022-07-14 0.630 22,164,835 -20,000 1.22% 13,963,846
2022-06-27 2022-06-23 0.660 22,184,835 -80,000 1.22% 14,641,991
2022-06-21 2022-06-17 0.660 22,264,835 -12,000 1.22% 14,694,791
2022-06-20 2022-06-16 0.620 22,276,835 -313,000 1.22% 13,811,638
2022-06-17 2022-06-15 0.590 22,589,835 +100,000 1.24% 13,328,003
2022-06-16 2022-06-14 0.590 22,489,835 -20,000 1.23% 13,269,003
2022-06-15 2022-06-13 0.600 22,509,835 -2,000 1.23% 13,505,901
2022-06-02 2022-05-31 0.610 22,511,835 -33,000 1.24% 13,732,219
2022-06-01 2022-05-30 0.600 22,544,835 +12,000 1.24% 13,526,901
2022-05-16 2022-05-12 0.520 22,532,835 -5,000 1.24% 11,717,074
2022-05-04 2022-04-29 0.550 22,537,835 +32,000 1.24% 12,395,809
2022-04-27 2022-04-25 0.520 22,505,835 +30,000 1.23% 11,703,034
2022-04-26 2022-04-22 0.550 22,475,835 +18,000 1.23% 12,361,709
2022-04-25 2022-04-21 0.550 22,457,835 +50,000 1.23% 12,351,809
2022-04-21 2022-04-19 0.560 22,407,835 +87,000 1.23% 12,548,388
2022-04-20 2022-04-14 0.580 22,320,835 +100,000 1.22% 12,946,084
2022-04-19 2022-04-13 0.580 22,220,835 +83,000 1.22% 12,888,084
2022-03-31 2022-03-29 0.630 22,137,835 -2,000 1.21% 13,946,836
2022-03-28 2022-03-24 0.630 22,139,835 +20,000 1.21% 13,948,096
2022-03-17 2022-03-15 0.490 22,119,835 +110,000 1.21% 10,838,719
2022-03-16 2022-03-14 0.530 22,009,835 +10,000 1.21% 11,665,213
2022-03-14 2022-03-10 0.540 21,999,835 +500,000 1.21% 11,879,911
2022-03-11 2022-03-09 0.580 21,499,835 +10,000 1.18% 12,469,904
2022-03-10 2022-03-08 0.580 21,489,835 +117,000 1.18% 12,464,104
2022-03-09 2022-03-07 0.630 21,372,835 +400,000 1.17% 13,464,886
2022-03-07 2022-03-03 0.660 20,972,835 +40,000 1.15% 13,842,071
2022-03-03 2022-03-01 0.680 20,932,835 -92,000 1.15% 14,234,328
2022-03-01 2022-02-25 0.680 21,024,835 +42,000 1.15% 14,296,888
2022-02-28 2022-02-24 0.720 20,982,835 +78,000 1.15% 15,107,641
2022-02-23 2022-02-21 0.750 20,904,835 -54,000 1.15% 15,678,626
2022-02-16 2022-02-14 0.770 20,958,835 +18,000 1.15% 16,138,303
2022-02-15 2022-02-11 0.740 20,940,835 +170,000 1.15% 15,496,218
2022-02-11 2022-02-09 0.800 20,770,835 +20,000 1.14% 16,616,668
2022-02-09 2022-02-07 0.760 20,750,835 +30,000 1.14% 15,770,635
2022-02-08 2022-02-04 0.780 20,720,835 +50,000 1.14% 16,162,251
2022-02-07 2022-01-31 0.860 20,670,835 +785,000 1.13% 17,776,918
2022-01-28 2022-01-26 0.890 19,885,835 +30,000 1.09% 17,698,393
2022-01-27 2022-01-25 0.910 19,855,835 -20,000 1.09% 18,068,810
2022-01-12 2022-01-10 0.950 19,875,835 -7,000 1.09% 18,882,043
2022-01-11 2022-01-07 0.890 19,882,835 +239,000 1.09% 17,695,723
2022-01-10 2022-01-06 1.010 19,643,835 -73,000 1.08% 19,840,273
2022-01-07 2022-01-05 0.970 19,716,835 -62,000 1.08% 19,125,330
2022-01-06 2022-01-04 1.070 19,778,835 +1,302,000 1.09% 21,163,353
2022-01-04 2021-12-31 0.780 18,476,835 -15,000 1.01% 14,411,931
2021-12-30 2021-12-28 0.750 18,491,835 +15,000 1.01% 13,868,876
2021-12-28 2021-12-22 0.780 18,476,835 -15,000 1.01% 14,411,931
2021-12-07 2021-12-03 0.830 18,491,835 -26,000 1.01% 15,348,223
2021-12-06 2021-12-02 0.790 18,517,835 +60,000 1.02% 14,629,090
2021-12-03 2021-12-01 0.840 18,457,835 +50,000 1.01% 15,504,581
2021-11-10 2021-11-08 0.860 18,407,835 +20,000 1.01% 15,830,738
2021-11-09 2021-11-05 0.840 18,387,835 +70,000 1.01% 15,445,781
2021-11-05 2021-11-03 0.900 18,317,835 +20,000 1.00% 16,486,052
2021-11-04 2021-11-02 0.880 18,297,835 -30,000 1.00% 16,102,095
2021-10-27 2021-10-25 0.930 18,327,835 +30,000 1.01% 17,044,887
2021-10-26 2021-10-22 0.930 18,297,835 +100,000 1.00% 17,016,987
2021-10-25 2021-10-21 0.940 18,197,835 +95,000 1.00% 17,105,965
2021-10-22 2021-10-20 0.980 18,102,835 -30,000 0.99% 17,740,778
2021-10-21 2021-10-19 0.920 18,132,835 -30,000 0.99% 16,682,208
2021-10-20 2021-10-18 0.910 18,162,835 +60,000 1.00% 16,528,180
2021-10-19 2021-10-15 0.930 18,102,835 -160,000 0.99% 16,835,637
2021-10-18 2021-10-12 0.890 18,262,835 +126,000 1.00% 16,253,923
2021-10-15 2021-10-11 0.850 18,136,835 +30,000 1.00% 15,416,310
2021-10-08 2021-10-06 0.880 18,106,835 -30,000 0.99% 15,934,015
2021-10-07 2021-10-05 0.850 18,136,835 +30,000 1.00% 15,416,310
2021-10-05 2021-09-30 0.870 18,106,835 -30,000 0.99% 15,752,946
2021-09-24 2021-09-21 0.840 18,136,835 +30,000 1.00% 15,234,941
2021-09-23 2021-09-20 0.840 18,106,835 -30,000 0.99% 15,209,741
2021-09-20 2021-09-16 0.840 18,136,835 +15,000 1.00% 15,234,941
2021-09-17 2021-09-15 0.860 18,121,835 -139,000 0.99% 15,584,778
2021-09-16 2021-09-14 0.920 18,260,835 +15,000 1.00% 16,799,968
2021-09-15 2021-09-13 0.920 18,245,835 -30,000 1.00% 16,786,168
2021-09-14 2021-09-10 0.930 18,275,835 +11,000 1.00% 16,996,527
2021-09-13 2021-09-09 0.950 18,264,835 +44,000 1.00% 17,351,593
2021-09-09 2021-09-07 0.990 18,220,835 -30,000 1.00% 18,038,627
2021-09-07 2021-09-03 0.960 18,250,835 -64,000 1.00% 17,520,802
2021-09-06 2021-09-02 0.970 18,314,835 -84,000 1.00% 17,765,390
2021-09-03 2021-09-01 0.950 18,398,835 +43,000 1.01% 17,478,893
2021-09-02 2021-08-31 1.020 18,355,835 -76,000 1.01% 18,722,952
2021-09-01 2021-08-30 1.020 18,431,835 +90,000 1.01% 18,800,472
2021-08-25 2021-08-23 0.830 18,341,835 +500,000 1.01% 15,223,723
2021-08-16 2021-08-12 0.840 17,841,835 +1,000 0.98% 14,987,141
2021-08-13 2021-08-11 0.850 17,840,835 -1,000 0.98% 15,164,710
2021-08-05 2021-08-03 0.850 17,841,835 -55,000 0.98% 15,165,560
2021-08-04 2021-08-02 0.870 17,896,835 +83,000 0.98% 15,570,246
2021-08-02 2021-07-29 0.870 17,813,835 -50,000 0.98% 15,498,036
2021-07-22 2021-07-20 0.890 17,863,835 +85,000 0.98% 15,898,813
2021-07-20 2021-07-16 0.910 17,778,835 -150,000 0.98% 16,178,740
2021-07-19 2021-07-15 0.920 17,928,835 -30,000 0.98% 16,494,528
2021-07-16 2021-07-14 0.920 17,958,835 +30,000 0.99% 16,522,128
2021-07-14 2021-07-12 0.920 17,928,835 -30,000 0.98% 16,494,528
2021-07-13 2021-07-09 0.900 17,958,835 +30,000 0.99% 16,162,952
2021-07-12 2021-07-08 0.920 17,928,835 +73,000 0.98% 16,494,528
2021-07-08 2021-07-06 0.920 17,855,835 +73,000 0.98% 16,427,368
2021-07-07 2021-07-05 0.960 17,782,835 +66,000 0.98% 17,071,522
2021-07-05 2021-06-30 1.060 17,716,835 -80,000 0.97% 18,779,845
2021-06-30 2021-06-28 1.040 17,796,835 +30,000 0.98% 18,508,708
2021-06-29 2021-06-25 1.040 17,766,835 -30,000 0.97% 18,477,508
2021-06-28 2021-06-24 1.020 17,796,835 +20,000 0.98% 18,152,772
2021-06-25 2021-06-23 1.030 17,776,835 +10,000 0.98% 18,310,140
2021-06-18 2021-06-16 1.000 17,766,835 -56,000 0.97% 17,766,835
2021-06-04 2021-06-02 0.980 17,822,835 +50,000 0.98% 17,466,378
2021-06-01 2021-05-28 0.950 17,772,835 -108,000 0.98% 16,884,193
2021-05-31 2021-05-27 0.910 17,880,835 -80,000 0.98% 16,271,560
2021-05-28 2021-05-26 0.910 17,960,835 -40,000 0.99% 16,344,360
2021-05-24 2021-05-20 0.950 18,000,835 -350,000 0.99% 17,100,793
2021-05-20 2021-05-17 0.930 18,350,835 +20,000 1.01% 17,066,277
2021-05-12 2021-05-10 0.950 18,330,835 -25,000 1.01% 17,414,293
2021-05-11 2021-05-07 1.010 18,355,835 +80,000 1.01% 18,539,393
2021-05-07 2021-05-05 1.070 18,275,835 +20,000 1.00% 19,555,143
2021-05-06 2021-05-04 1.070 18,255,835 -23,000 1.00% 19,533,743
2021-05-05 2021-05-03 0.980 18,278,835 -25,000 1.00% 17,913,258
2021-05-04 2021-04-30 0.980 18,303,835 -30,000 1.00% 17,937,758
2021-05-03 2021-04-29 0.980 18,333,835 +980,000 1.01% 17,967,158
2021-04-29 2021-04-27 0.980 17,353,835 -10,000 0.95% 17,006,758
2021-04-27 2021-04-23 0.990 17,363,835 +40,000 0.95% 17,190,197
2021-04-26 2021-04-22 1.000 17,323,835 +30,000 0.95% 17,323,835
2021-04-21 2021-04-19 1.010 17,293,835 +50,000 0.95% 17,466,773
2021-04-20 2021-04-16 1.050 17,243,835 +79,000 0.95% 18,106,027
2021-04-19 2021-04-15 1.000 17,164,835 -40,000 0.94% 17,164,835
2021-04-14 2021-04-12 0.860 17,204,835 +50,000 0.94% 14,796,158
2021-04-09 2021-04-07 0.860 17,154,835 +400,000 0.94% 14,753,158
2021-04-08 2021-04-01 0.900 16,754,835 +361,000 0.92% 15,079,352
2021-03-25 2021-03-23 0.910 16,393,835 -2,000 0.90% 14,918,390
2021-03-23 2021-03-19 0.910 16,395,835 +58,000 0.90% 14,920,210
2021-03-22 2021-03-18 0.940 16,337,835 -11,000 0.90% 15,357,565
2021-03-18 2021-03-16 0.990 16,348,835 +700,000 0.90% 16,185,347
2021-03-16 2021-03-12 0.980 15,648,835 -34,000 0.86% 15,335,858
2021-03-15 2021-03-11 0.940 15,682,835 -36,000 0.86% 14,741,865
2021-03-12 2021-03-10 0.920 15,718,835 +50,000 0.86% 14,461,328
2021-03-10 2021-03-08 0.900 15,668,835 +58,000 0.86% 14,101,952
2021-03-09 2021-03-05 1.050 15,610,835 -273,000 0.86% 16,391,377
2021-03-08 2021-03-04 1.100 15,883,835 -20,000 0.87% 17,472,218
2021-03-04 2021-03-02 1.150 15,903,835 +20,000 0.87% 18,289,410
2021-03-02 2021-02-26 1.250 15,883,835 +20,000 0.87% 19,854,794
2021-03-01 2021-02-25 1.330 15,863,835 +6,000 0.87% 21,098,901
2021-02-26 2021-02-24 1.310 15,857,835 -121,000 0.87% 20,773,764
2021-02-24 2021-02-22 1.330 15,978,835 -72,000 0.88% 21,251,851
2021-02-23 2021-02-19 1.300 16,050,835 -632,000 0.88% 20,866,086
2021-02-22 2021-02-18 1.110 16,682,835 -45,000 0.92% 18,517,947
2021-02-19 2021-02-17 1.250 16,727,835 +307,000 0.92% 20,909,794
2021-02-18 2021-02-16 1.180 16,420,835 -1,436,000 0.90% 19,376,585
2021-02-17 2021-02-11 0.810 17,856,835 -58,000 0.98% 14,464,036
2021-02-16 2021-02-09 0.770 17,914,835 -8,000 0.98% 13,794,423
2021-02-05 2021-02-03 0.780 17,922,835 +2,997,000 0.98% 13,979,811
2021-01-29 2021-01-27 0.630 14,925,835 -80,000 0.82% 9,403,276
2021-01-28 2021-01-26 0.640 15,005,835 +80,000 0.82% 9,603,734
2021-01-26 2021-01-22 0.660 14,925,835 +200,000 0.82% 9,851,051
2021-01-20 2021-01-18 0.650 14,725,835 -49,000 0.81% 9,571,793
2021-01-15 2021-01-13 0.650 14,774,835 +60,000 0.81% 9,603,643
2021-01-05 2020-12-31 0.630 14,714,835 -10,000 0.81% 9,270,346
2020-12-29 2020-12-24 0.630 14,724,835 -5,000 0.81% 9,276,646
2020-12-08 2020-12-04 0.680 14,729,835 -10,000 0.81% 10,016,288
2020-11-27 2020-11-25 0.750 14,739,835 -179,000 0.81% 11,054,876
2020-11-26 2020-11-24 0.740 14,918,835 -20,000 0.82% 11,039,938
2020-10-30 2020-10-28 0.740 14,938,835 -21,000 0.82% 11,054,738
2020-10-23 2020-10-21 0.760 14,959,835 -200,000 0.82% 11,369,475
2020-10-15 2020-10-12 0.800 15,159,835 +5,000 0.83% 12,127,868
2020-10-05 2020-09-29 0.790 15,154,835 -30,000 0.83% 11,972,320
2020-09-28 2020-09-24 0.750 15,184,835 -95,000 0.83% 11,388,626
2020-09-24 2020-09-22 0.750 15,279,835 -4,000 0.84% 11,459,876
2020-09-21 2020-09-17 0.850 15,283,835 +90,000 0.84% 12,991,260
2020-09-18 2020-09-16 0.890 15,193,835 -80,000 0.83% 13,522,513
2020-09-17 2020-09-15 0.830 15,273,835 +51,000 0.84% 12,677,283
2020-09-16 2020-09-14 0.790 15,222,835 +26,000 0.84% 12,026,040
2020-09-11 2020-09-09 0.650 15,196,835 +40,000 0.83% 9,877,943
2020-08-25 2020-08-21 0.690 15,156,835 -20,000 0.83% 10,458,216
2020-08-19 2020-08-17 0.730 15,176,835 -20,000 0.83% 11,079,090
2020-08-12 2020-08-10 0.670 15,196,835 -10,000 0.83% 10,181,879
2020-08-06 2020-08-04 0.680 15,206,835 -10,000 0.83% 10,340,648
2020-08-05 2020-08-03 0.660 15,216,835 -10,000 0.83% 10,043,111
2020-08-04 2020-07-31 0.640 15,226,835 +14,000 0.84% 9,745,174
2020-08-03 2020-07-30 0.640 15,212,835 -445,000 0.83% 9,736,214
2020-07-31 2020-07-29 0.570 15,657,835 -700,000 0.86% 8,924,966
2020-07-29 2020-07-27 0.550 16,357,835 -9,000 0.90% 8,996,809
2020-07-28 2020-07-24 0.540 16,366,835 +80,000 0.90% 8,838,091
2020-07-27 2020-07-23 0.550 16,286,835 -10,000 0.89% 8,957,759
2020-07-24 2020-07-22 0.550 16,296,835 -90,000 0.89% 8,963,259
2020-07-17 2020-07-15 0.600 16,386,835 -30,000 0.90% 9,832,101
2020-07-16 2020-07-14 0.610 16,416,835 +30,000 0.90% 10,014,269
2020-07-15 2020-07-13 0.640 16,386,835 -100,000 0.90% 10,487,574
2020-07-14 2020-07-10 0.620 16,486,835 +12,000 0.90% 10,221,838
2020-07-13 2020-07-09 0.580 16,474,835 -20,000 0.90% 9,555,404
2020-07-08 2020-07-06 0.530 16,494,835 +3,000 0.90% 8,742,263
2020-07-06 2020-07-02 0.500 16,491,835 -100,000 0.90% 8,245,918
2020-06-30 2020-06-26 0.495 16,591,835 -500,000 0.91% 8,212,958
2020-05-26 2020-05-22 0.530 17,091,835 -50,000 0.94% 9,058,673
2020-05-21 2020-05-19 0.560 17,141,835 -40,000 0.94% 9,599,428
2020-05-20 2020-05-18 0.550 17,181,835 -50,000 0.94% 9,450,009
2020-05-19 2020-05-15 0.530 17,231,835 +100,000 0.95% 9,132,873
2020-05-13 2020-05-11 0.540 17,131,835 +40,000 0.94% 9,251,191
2020-05-11 2020-05-07 0.550 17,091,835 +50,000 0.94% 9,400,509
2020-05-08 2020-05-06 0.550 17,041,835 -3,000,000 0.93% 9,373,009
2020-05-06 2020-05-04 0.550 20,041,835 +100,000 1.10% 11,023,009
2020-04-27 2020-04-23 0.600 19,941,835 +20,000 1.09% 11,965,101
2020-04-23 2020-04-21 0.580 19,921,835 -44,000 1.09% 11,554,664
2020-04-21 2020-04-17 0.620 19,965,835 +40,000 1.10% 12,378,818
2020-04-15 2020-04-09 0.610 19,925,835 +100,000 1.09% 12,154,759
2020-04-07 2020-04-03 0.640 19,825,835 -28,000 1.09% 12,688,534
2020-04-03 2020-04-01 0.640 19,853,835 +55,000 1.09% 12,706,454
2020-04-02 2020-03-31 0.650 19,798,835 -20,000 1.09% 12,869,243
2020-03-30 2020-03-26 0.670 19,818,835 -100,000 1.09% 13,278,619
2020-03-24 2020-03-20 0.570 19,918,835 -90,000 1.09% 11,353,736
2020-03-23 2020-03-19 0.550 20,008,835 -68,000 1.10% 11,004,859
2020-03-19 2020-03-17 0.560 20,076,835 -5,000 1.10% 11,243,028
2020-03-18 2020-03-16 0.570 20,081,835 +37,000 1.10% 11,446,646
2020-03-12 2020-03-10 0.680 20,044,835 +325,000 1.10% 13,630,488
2020-03-09 2020-03-05 0.760 19,719,835 +28,000 1.08% 14,987,075
2020-03-03 2020-02-28 0.710 19,691,835 -135,000 1.08% 13,981,203
2020-03-02 2020-02-27 0.750 19,826,835 +80,000 1.09% 14,870,126
2020-02-28 2020-02-26 0.770 19,746,835 +75,000 1.08% 15,205,063
2020-02-21 2020-02-19 0.800 19,671,835 -1,260,000 1.08% 15,737,468
2020-02-20 2020-02-18 0.870 20,931,835 -94,000 1.15% 18,210,696
2020-02-17 2020-02-13 0.740 21,025,835 -70,000 1.15% 15,559,118
2020-02-14 2020-02-12 0.770 21,095,835 -271,000 1.16% 16,243,793
2020-02-10 2020-02-06 0.700 21,366,835 +50,000 1.17% 14,956,784
2020-02-07 2020-02-05 0.700 21,316,835 +50,000 1.17% 14,921,784
2020-02-03 2020-01-30 0.650 21,266,835 +108,000 1.17% 13,823,443
2020-01-23 2020-01-21 0.760 21,158,835 +44,000 1.16% 16,080,715
2020-01-20 2020-01-16 0.790 21,114,835 +127,000 1.16% 16,680,720
2020-01-15 2020-01-13 0.790 20,987,835 +22,000 1.15% 16,580,390
2020-01-10 2020-01-08 0.810 20,965,835 -7,000 1.15% 16,982,326
2020-01-03 2019-12-31 0.810 20,972,835 +192,000 1.15% 16,987,996
2019-12-30 2019-12-24 0.830 20,780,835 +7,000 1.14% 17,248,093
2019-12-27 2019-12-20 0.820 20,773,835 -4,000 1.14% 17,034,545
2019-12-23 2019-12-19 0.840 20,777,835 -15,000 1.14% 17,453,381
2019-12-20 2019-12-18 0.840 20,792,835 +1,000 1.14% 17,465,981
2019-12-19 2019-12-17 0.830 20,791,835 +3,000 1.14% 17,257,223
2019-12-17 2019-12-13 0.820 20,788,835 -92,000 1.14% 17,046,845
2019-12-13 2019-12-11 0.810 20,880,835 +9,000 1.15% 16,913,476
2019-12-10 2019-12-06 0.830 20,871,835 -200,000 1.15% 17,323,623
2019-12-03 2019-11-29 0.850 21,071,835 +92,000 1.16% 17,911,060
2019-11-12 2019-11-08 0.850 20,979,835 -200,000 1.15% 17,832,860
2019-11-11 2019-11-07 0.880 21,179,835 -60,000 1.16% 18,638,255
2019-11-08 2019-11-06 0.880 21,239,835 +110,000 1.17% 18,691,055
2019-11-06 2019-11-04 0.900 21,129,835 -8,000 1.16% 19,016,852
2019-11-01 2019-10-30 0.920 21,137,835 -52,000 1.16% 19,446,808
2019-10-31 2019-10-29 0.890 21,189,835 -8,000 1.16% 18,858,953
2019-10-29 2019-10-25 0.910 21,197,835 +58,000 1.16% 19,290,030
2019-10-28 2019-10-24 0.920 21,139,835 -129,000 1.16% 19,448,648
2019-10-23 2019-10-21 0.990 21,268,835 +148,000 1.17% 21,056,147
2019-10-21 2019-10-17 0.830 21,120,835 +32,000 1.16% 17,530,293
2019-10-18 2019-10-16 0.840 21,088,835 +52,000 1.16% 17,714,621
2019-10-10 2019-10-08 0.880 21,036,835 -30,000 1.15% 18,512,415
2019-10-09 2019-10-04 0.880 21,066,835 -107,000 1.16% 18,538,815
2019-09-27 2019-09-25 0.930 21,173,835 -100,000 1.16% 19,691,667
2019-09-20 2019-09-18 0.940 21,273,835 +120,000 1.17% 19,997,405
2019-09-19 2019-09-17 0.950 21,153,835 +52,000 1.16% 20,096,143
2019-09-16 2019-09-12 0.970 21,101,835 +45,000 1.16% 20,468,780
2019-09-11 2019-09-09 0.940 21,056,835 +10,000 1.16% 19,793,425
2019-08-28 2019-08-26 1.050 21,046,835 +10,000 1.15% 22,099,177
2019-08-13 2019-08-09 1.020 21,036,835 +500,000 1.15% 21,457,572
2019-08-08 2019-08-06 1.070 20,536,835 -44,000 1.13% 21,974,413
2019-08-07 2019-08-05 1.080 20,580,835 +12,000 1.13% 22,227,302
2019-08-06 2019-08-02 1.160 20,568,835 +42,000 1.13% 23,859,849
2019-08-05 2019-08-01 1.180 20,526,835 +1,000 1.13% 24,221,665
2019-08-02 2019-07-31 1.120 20,525,835 -300,000 1.13% 22,988,935
2019-08-01 2019-07-30 1.180 20,825,835 +300,000 1.14% 24,574,485
2019-07-26 2019-07-24 1.220 20,525,835 -448,000 1.13% 25,041,519
2019-07-25 2019-07-23 1.260 20,973,835 -116,000 1.15% 26,427,032
2019-07-24 2019-07-22 1.130 21,089,835 -123,000 1.16% 23,831,514
2019-07-23 2019-07-19 1.270 21,212,835 -580,000 1.16% 26,940,300
2019-07-22 2019-07-18 1.270 21,792,835 +1,444,000 1.20% 27,676,900
2019-07-19 2019-07-17 0.940 20,348,835 -92,000 1.12% 19,127,905
2019-07-18 2019-07-16 0.870 20,440,835 +5,000 1.12% 17,783,526
2019-07-17 2019-07-15 0.890 20,435,835 -38,000 1.12% 18,187,893
2019-07-16 2019-07-12 0.840 20,473,835 -1,247,000 1.12% 17,198,021
2019-07-15 2019-07-11 0.860 21,720,835 -124,000 1.19% 18,679,918
2019-07-12 2019-07-10 0.860 21,844,835 -357,000 1.20% 18,786,558
2019-07-11 2019-07-09 0.880 22,201,835 -52,000 1.22% 19,537,615
2019-07-10 2019-07-08 0.920 22,253,835 -10,000 1.22% 20,473,528
2019-07-09 2019-07-05 0.950 22,263,835 -200,000 1.22% 21,150,643
2019-07-08 2019-07-04 0.950 22,463,835 -88,000 1.23% 21,340,643
2019-07-05 2019-07-03 0.970 22,551,835 +6,000 1.24% 21,875,280
2019-07-04 2019-07-02 0.980 22,545,835 +160,000 1.24% 22,094,918
2019-07-03 2019-06-28 0.960 22,385,835 +88,000 1.23% 21,490,402
2019-07-02 2019-06-27 0.970 22,297,835 +4,833,000 1.22% 21,628,900
2019-06-28 2019-06-26 0.940 17,464,835 +230,000 0.96% 16,416,945
2019-06-26 2019-06-24 0.970 17,234,835 -2,000 0.95% 16,717,790
2019-06-25 2019-06-21 0.980 17,236,835 -10,000 0.95% 16,892,098
2019-06-14 2019-06-12 1.080 17,246,835 -10,000 0.95% 18,626,582
2019-06-13 2019-06-11 1.170 17,256,835 -10,000 0.95% 20,190,497
2019-06-06 2019-06-04 1.070 17,266,835 +18,000 0.95% 18,475,513
2019-06-05 2019-06-03 1.100 17,248,835 +22,000 0.95% 18,973,718
2019-05-27 2019-05-23 1.130 17,226,835 +200,000 0.95% 19,466,324
2019-05-23 2019-05-21 1.170 17,026,835 -10,000 0.93% 19,921,397
2019-05-15 2019-05-10 1.200 17,036,835 +7,000 0.93% 20,444,202
2019-05-14 2019-05-09 1.150 17,029,835 +11,000 0.93% 19,584,310
2019-05-08 2019-05-06 1.350 17,018,835 +10,000 0.93% 22,975,427
2019-05-03 2019-04-30 1.330 17,008,835 -20,000 0.93% 22,621,751
2019-05-02 2019-04-29 1.400 17,028,835 -8,000 0.93% 23,840,369
2019-04-29 2019-04-25 1.510 17,036,835 +8,000 0.93% 25,725,621
2019-04-26 2019-04-24 1.500 17,028,835 +10,000 0.93% 25,543,252
2019-04-11 2019-04-09 1.770 17,018,835 +20,000 0.93% 30,123,338
2019-04-09 2019-04-04 1.840 16,998,835 -10,000 0.93% 31,277,856
2019-04-08 2019-04-03 1.890 17,008,835 +10,000 0.93% 32,146,698
2019-04-04 2019-04-02 1.950 16,998,835 -250,000 0.93% 33,147,728
2019-04-03 2019-04-01 2.020 17,248,835 -12,000 0.95% 34,842,647
2019-03-22 2019-03-20 1.960 17,260,835 +15,000 0.95% 33,831,237
2019-03-20 2019-03-18 1.910 17,245,835 -10,000 0.95% 32,939,545
2019-03-18 2019-03-14 2.090 17,255,835 -48,000 0.95% 36,064,695
2019-03-15 2019-03-13 2.290 17,303,835 +1,970,000 0.95% 39,625,782
2019-03-14 2019-03-12 2.350 15,333,835 +60,000 0.84% 36,034,512
2019-03-13 2019-03-11 2.110 15,273,835 -100,000 0.84% 32,227,792
2019-03-11 2019-03-07 1.860 15,373,835 +10,000 0.84% 28,595,333
2019-03-06 2019-03-04 1.610 15,363,835 -10,000 0.84% 24,735,774
2019-03-05 2019-03-01 1.600 15,373,835 -50,000 0.84% 24,598,136
2019-02-28 2019-02-26 1.650 15,423,835 -2,000 0.85% 25,449,328
2019-02-27 2019-02-25 1.580 15,425,835 -8,000 0.85% 24,372,819
2019-02-25 2019-02-21 1.680 15,433,835 -10,000 0.85% 25,928,843
2019-02-20 2019-02-18 1.650 15,443,835 -450,000 0.85% 25,482,328
2019-02-19 2019-02-15 1.650 15,893,835 -20,000 0.87% 26,224,828
2019-02-18 2019-02-14 1.600 15,913,835 -60,000 0.87% 25,462,136
2019-02-12 2019-02-08 1.200 15,973,835 -40,000 0.88% 19,168,602
2019-02-11 2019-02-04 1.220 16,013,835 -18,000 0.88% 19,536,879
2019-02-08 2019-01-31 1.100 16,031,835 -10,000 0.88% 17,635,018
2019-01-29 2019-01-25 1.050 16,041,835 -120,000 0.88% 16,843,927
2019-01-28 2019-01-24 1.090 16,161,835 +98,000 0.89% 17,616,400
2019-01-25 2019-01-23 1.070 16,063,835 -50,000 0.88% 17,188,303
2019-01-24 2019-01-22 0.830 16,113,835 +10,000 0.88% 13,374,483
2019-01-23 2019-01-21 0.850 16,103,835 -92,000 0.88% 13,688,260
2019-01-18 2019-01-16 0.770 16,195,835 -110,000 0.89% 12,470,793
2019-01-17 2019-01-15 0.730 16,305,835 -100,000 0.89% 11,903,260
2018-12-19 2018-12-17 0.650 16,405,835 +50,000 0.90% 10,663,793
2018-12-18 2018-12-14 0.660 16,355,835 +100,000 0.90% 10,794,851
2018-12-17 2018-12-13 0.670 16,255,835 -191,000 0.89% 10,891,409
2018-12-13 2018-12-11 0.680 16,446,835 -14,000 0.90% 11,183,848
2018-12-12 2018-12-10 0.670 16,460,835 +179,000 0.90% 11,028,759
2018-12-10 2018-12-06 0.680 16,281,835 -2,000 0.89% 11,071,648
2018-12-07 2018-12-05 0.710 16,283,835 -72,000 0.89% 11,561,523
2018-11-30 2018-11-28 0.670 16,355,835 +100,000 0.90% 10,958,409
2018-11-28 2018-11-26 0.690 16,255,835 -4,000 0.89% 11,216,526
2018-11-27 2018-11-23 0.700 16,259,835 -70,000 0.89% 11,381,884
2018-11-22 2018-11-20 0.610 16,329,835 +40,000 0.90% 9,961,199
2018-11-21 2018-11-19 0.630 16,289,835 +90,000 0.89% 10,262,596
2018-11-16 2018-11-14 0.710 16,199,835 +10,000 0.89% 11,501,883
2018-11-15 2018-11-13 0.720 16,189,835 +6,000 0.89% 11,656,681
2018-11-14 2018-11-12 0.640 16,183,835 +492,000 0.89% 10,357,654
2018-11-09 2018-11-07 0.660 15,691,835 -20,000 0.86% 10,356,611
2018-11-08 2018-11-06 0.630 15,711,835 +20,000 0.86% 9,898,456
2018-11-06 2018-11-02 0.650 15,691,835 -100,000 0.86% 10,199,693
2018-10-30 2018-10-26 0.610 15,791,835 -10,000 0.87% 9,633,019
2018-10-16 2018-10-12 0.690 15,801,835 +30,000 0.87% 10,903,266
2018-10-12 2018-10-10 0.710 15,771,835 -100,000 0.87% 11,198,003
2018-10-10 2018-10-08 0.680 15,871,835 +150,000 0.87% 10,792,848
2018-10-08 2018-10-04 0.710 15,721,835 +10,000 0.86% 11,162,503
2018-09-24 2018-09-20 0.770 15,711,835 +100,000 0.86% 12,098,113
2018-09-21 2018-09-19 0.810 15,611,835 -20,000 0.86% 12,645,586
2018-09-17 2018-09-13 0.810 15,631,835 -100,000 0.86% 12,661,786
2018-09-14 2018-09-12 0.770 15,731,835 +100,000 0.86% 12,113,513
2018-08-28 2018-08-24 0.900 15,631,835 +20,000 0.86% 14,068,652
2018-08-22 2018-08-20 0.920 15,611,835 -10,000 0.86% 14,362,888
2018-08-21 2018-08-17 0.890 15,621,835 +30,000 0.86% 13,903,433
2018-08-20 2018-08-16 0.900 15,591,835 +47,000 0.86% 14,032,652
2018-08-17 2018-08-15 0.950 15,544,835 +10,000 0.85% 14,767,593
2018-08-08 2018-08-06 0.990 15,534,835 +92,000 0.85% 15,379,487
2018-08-06 2018-08-02 1.030 15,442,835 +20,000 0.85% 15,906,120
2018-07-16 2018-07-12 1.140 15,422,835 -20,000 0.85% 17,582,032
2018-07-10 2018-07-06 1.020 15,442,835 -92,000 0.85% 15,751,692
2018-07-09 2018-07-05 1.010 15,534,835 +112,000 0.85% 15,690,183
2018-07-04 2018-06-29 1.050 15,422,835 -71,000 0.85% 16,193,977
2018-07-03 2018-06-28 1.010 15,493,835 -29,000 0.85% 15,648,773
2018-06-21 2018-06-19 1.140 15,522,835 -498,000 0.85% 17,696,032
2018-05-31 2018-05-29 1.200 16,020,835 +100,000 0.88% 19,225,002
2018-05-14 2018-05-10 1.280 15,920,835 -350,000 0.87% 20,378,669
2018-05-04 2018-05-02 1.240 16,270,835 -20,000 0.89% 20,175,835
2018-04-26 2018-04-24 1.250 16,290,835 -19,000 0.89% 20,363,544
2018-04-23 2018-04-19 1.160 16,309,835 -4,000 0.89% 18,919,409
2018-04-19 2018-04-17 1.170 16,313,835 -5,000 0.90% 19,087,187
2018-04-18 2018-04-16 1.140 16,318,835 -13,000 0.90% 18,603,472
2018-04-13 2018-04-11 1.160 16,331,835 -20,000 0.90% 18,944,929
2018-04-03 2018-03-28 1.080 16,351,835 +50,000 0.90% 17,659,982
2018-03-29 2018-03-27 1.130 16,301,835 +10,000 0.89% 18,421,074
2018-03-23 2018-03-21 1.130 16,291,835 +17,000 0.89% 18,409,774
2018-03-22 2018-03-20 1.200 16,274,835 -100,000 0.89% 19,529,802
2018-03-21 2018-03-19 1.210 16,374,835 +3,000 0.90% 19,813,550
2018-03-20 2018-03-16 1.240 16,371,835 -60,000 0.90% 20,301,075
2018-03-12 2018-03-08 1.040 16,431,835 -5,000 0.90% 17,089,108
2018-03-02 2018-02-28 1.050 16,436,835 -100,000 0.90% 17,258,677
2018-03-01 2018-02-27 1.030 16,536,835 +100,000 0.91% 17,032,940
2018-02-28 2018-02-26 1.050 16,436,835 -100,000 0.90% 17,258,677
2018-02-23 2018-02-21 1.050 16,536,835 +100,000 0.91% 17,363,677
2018-02-22 2018-02-20 1.080 16,436,835 -92,000 0.90% 17,751,782
2018-02-21 2018-02-15 1.010 16,528,835 +10,000 0.91% 16,694,123
2018-02-20 2018-02-13 0.990 16,518,835 -1,370,340 0.91% 16,353,647
2018-02-13 2018-02-09 0.950 17,889,175 +100,000 0.98% 16,994,716
2018-02-08 2018-02-06 1.030 17,789,175 +20,000 0.98% 18,322,850
2018-01-30 2018-01-26 1.180 17,769,175 -165,000 0.97% 20,967,626
2018-01-29 2018-01-25 1.140 17,934,175 -825,000 0.98% 20,444,960
2018-01-26 2018-01-24 1.270 18,759,175 -54,000 1.03% 23,824,152
2018-01-25 2018-01-23 1.240 18,813,175 -6,000 1.03% 23,328,337
2018-01-24 2018-01-22 1.260 18,819,175 +40,000 1.03% 23,712,160
2018-01-23 2018-01-19 1.260 18,779,175 -2,060,000 1.03% 23,661,760
2018-01-22 2018-01-18 1.290 20,839,175 -103,000 1.14% 26,882,536
2018-01-19 2018-01-17 1.360 20,942,175 -62,000 1.15% 28,481,358
2018-01-18 2018-01-16 1.210 21,004,175 +50,000 1.15% 25,415,052
2018-01-17 2018-01-15 1.060 20,954,175 -100,000 1.15% 22,211,426
2018-01-12 2018-01-10 0.940 21,054,175 -200,000 1.16% 19,790,924
2018-01-10 2018-01-08 0.940 21,254,175 -22,000 1.17% 19,978,924
2018-01-09 2018-01-05 0.980 21,276,175 -63,000 1.17% 20,850,652
2018-01-08 2018-01-04 0.900 21,339,175 -943,000 1.17% 19,205,258
2018-01-05 2018-01-03 0.830 22,282,175 +50,000 1.22% 18,494,205
2018-01-02 2017-12-28 0.820 22,232,175 -130,000 1.22% 18,230,384
2017-12-29 2017-12-27 0.810 22,362,175 -70,000 1.23% 18,113,362
2017-12-27 2017-12-21 0.790 22,432,175 -5,291,000 1.23% 17,721,418
2017-12-22 2017-12-20 0.790 27,723,175 -65,000 1.52% 21,901,308
2017-12-21 2017-12-19 0.790 27,788,175 -784,000 1.52% 21,952,658
2017-12-20 2017-12-18 0.780 28,572,175 -500,000 1.57% 22,286,296
2017-12-19 2017-12-15 0.800 29,072,175 -727,000 1.59% 23,257,740
2017-12-13 2017-12-11 0.790 29,799,175 -600,000 1.63% 23,541,348
2017-12-05 2017-12-01 0.800 30,399,175 -2,000 1.67% 24,319,340
2017-12-04 2017-11-30 0.790 30,401,175 +4,882,000 1.67% 24,016,928
2017-12-01 2017-11-29 0.750 25,519,175 +20,000 1.40% 19,139,381
2017-11-30 2017-11-28 0.740 25,499,175 +476,000 1.40% 18,869,390
2017-11-29 2017-11-27 0.790 25,023,175 +174,000 1.37% 19,768,308
2017-11-27 2017-11-23 0.820 24,849,175 +4,100,000 1.36% 20,376,324
2017-11-24 2017-11-22 0.840 20,749,175 -50,000 1.14% 17,429,307
2017-11-23 2017-11-21 0.830 20,799,175 -259,000 1.14% 17,263,315
2017-11-22 2017-11-20 0.880 21,058,175 -1,000,000 1.16% 18,531,194
2017-11-20 2017-11-16 0.920 22,058,175 -1,000 1.21% 20,293,521
2017-11-15 2017-11-13 0.950 22,059,175 +943,000 1.21% 20,956,216
2017-11-14 2017-11-10 0.960 21,116,175 +334,000 1.16% 20,271,528
2017-11-09 2017-11-07 0.950 20,782,175 -60,000 1.14% 19,743,066
2017-11-08 2017-11-06 0.940 20,842,175 +823,000 1.14% 19,591,644
2017-11-06 2017-11-02 0.940 20,019,175 +1,900,000 1.10% 18,818,024
2017-10-30 2017-10-26 0.950 18,119,175 +100,000 0.99% 17,213,216
2017-10-27 2017-10-25 0.970 18,019,175 -10,000 0.99% 17,478,600
2017-10-26 2017-10-24 0.940 18,029,175 -20,000 0.99% 16,947,424
2017-10-23 2017-10-19 0.960 18,049,175 +86,000 0.99% 17,327,208
2017-10-20 2017-10-18 1.000 17,963,175 +86,000 0.99% 17,963,175
2017-10-19 2017-10-17 0.910 17,877,175 -15,000 0.98% 16,268,229
2017-10-16 2017-10-12 0.930 17,892,175 -3,000 0.98% 16,639,723
2017-10-10 2017-10-06 0.950 17,895,175 -40,000 0.98% 17,000,416
2017-10-09 2017-10-04 0.930 17,935,175 +40,000 0.98% 16,679,713
2017-09-26 2017-09-22 0.910 17,895,175 -40,000 0.98% 16,284,609
2017-09-25 2017-09-21 0.940 17,935,175 -30,000 0.98% 16,859,064
2017-09-21 2017-09-19 0.980 17,965,175 -1,000 0.99% 17,605,872
2017-09-14 2017-09-12 1.010 17,966,175 +42,000 0.99% 18,145,837
2017-09-13 2017-09-11 1.000 17,924,175 -68,000 0.98% 17,924,175
2017-09-05 2017-09-01 0.990 17,992,175 +73,000 0.99% 17,812,253
2017-09-04 2017-08-31 1.000 17,919,175 -30,000 0.98% 17,919,175
2017-08-30 2017-08-28 1.010 17,949,175 +43,000 0.98% 18,128,667
2017-08-18 2017-08-16 1.010 17,906,175 +30,000 0.98% 18,085,237
2017-08-16 2017-08-14 1.010 17,876,175 -1,000 0.98% 18,054,937
2017-08-10 2017-08-08 1.030 17,877,175 +39,000 0.98% 18,413,490
2017-08-09 2017-08-07 1.020 17,838,175 -73,000 0.98% 18,194,938
2017-08-01 2017-07-28 1.020 17,911,175 +500,000 0.98% 18,269,398
2017-07-25 2017-07-21 1.070 17,411,175 -10,000 0.96% 18,629,957
2017-07-19 2017-07-17 1.040 17,421,175 +10,000 0.96% 18,118,022
2017-07-14 2017-07-12 1.030 17,411,175 +63,000 0.96% 17,933,510
2017-07-13 2017-07-11 1.020 17,348,175 -73,000 0.95% 17,695,138
2017-07-12 2017-07-10 1.030 17,421,175 +73,000 0.96% 17,943,810
2017-07-04 2017-06-30 1.030 17,348,175 -5,000 0.95% 17,868,620
2017-07-03 2017-06-29 1.020 17,353,175 +718,000 0.95% 17,700,238
2017-06-30 2017-06-28 1.020 16,635,175 +275,000 0.91% 16,967,878
2017-06-23 2017-06-21 1.030 16,360,175 -54,000 0.90% 16,850,980
2017-06-21 2017-06-19 1.000 16,414,175 +10,000 0.90% 16,414,175
2017-06-12 2017-06-08 1.050 16,404,175 -50,000 0.90% 17,224,384
2017-06-01 2017-05-29 1.090 16,454,175 +50,000 0.90% 17,935,051
2017-05-25 2017-05-23 1.080 16,404,175 -16,000 0.90% 17,716,509
2017-05-15 2017-05-11 1.080 16,420,175 +30,000 0.90% 17,733,789
2017-05-12 2017-05-10 1.080 16,390,175 -20,000 0.90% 17,701,389
2017-05-11 2017-05-09 1.060 16,410,175 +10,000 0.90% 17,394,786
2017-05-05 2017-05-02 1.110 16,400,175 +20,000 0.90% 18,204,194
2017-05-02 2017-04-27 1.170 16,380,175 -40,000 0.90% 19,164,805
2017-04-27 2017-04-25 1.220 16,420,175 +40,000 0.90% 20,032,614
2017-04-25 2017-04-21 1.210 16,380,175 -18,000 0.90% 19,820,012
2017-04-20 2017-04-18 1.220 16,398,175 -35,000 0.90% 20,005,774
2017-04-19 2017-04-13 1.200 16,433,175 -91,000 0.90% 19,719,810
2017-04-18 2017-04-12 1.220 16,524,175 -56,000 0.91% 20,159,494
2017-04-12 2017-04-10 1.200 16,580,175 -406,000 0.91% 19,896,210
2017-04-10 2017-04-06 1.210 16,986,175 -35,000 0.93% 20,553,272
2017-04-05 2017-03-31 1.180 17,021,175 -75,000 0.93% 20,084,986
2017-04-03 2017-03-30 1.210 17,096,175 +150,000 0.94% 20,686,372
2017-03-31 2017-03-29 1.230 16,946,175 -17,000 0.93% 20,843,795
2017-03-30 2017-03-28 1.210 16,963,175 -40,000 0.93% 20,525,442
2017-03-29 2017-03-27 1.240 17,003,175 -73,000 0.93% 21,083,937
2017-03-28 2017-03-24 1.260 17,076,175 -10,000 0.94% 21,515,980
2017-03-27 2017-03-23 1.270 17,086,175 +110,000 0.94% 21,699,442
2017-03-22 2017-03-20 1.300 16,976,175 +80,000 0.93% 22,069,028
2017-03-20 2017-03-16 1.320 16,896,175 -10,000 0.93% 22,302,951
2017-03-17 2017-03-15 1.310 16,906,175 +1,000 0.93% 22,147,089
2017-03-16 2017-03-14 1.320 16,905,175 -9,000 0.93% 22,314,831
2017-03-15 2017-03-13 1.320 16,914,175 -20,000 0.93% 22,326,711
2017-03-14 2017-03-10 1.300 16,934,175 +55,000 0.93% 22,014,428
2017-03-13 2017-03-09 1.310 16,879,175 -4,000 0.93% 22,111,719
2017-03-10 2017-03-08 1.370 16,883,175 -92,000 0.93% 23,129,950
2017-03-09 2017-03-07 1.380 16,975,175 -707,000 0.93% 23,425,742
2017-03-08 2017-03-06 1.350 17,682,175 +119,000 0.97% 23,870,936
2017-03-07 2017-03-03 1.430 17,563,175 -35,000 0.96% 25,115,340
2017-03-06 2017-03-02 1.410 17,598,175 +40,000 0.97% 24,813,427
2017-03-03 2017-03-01 1.400 17,558,175 +8,000 0.96% 24,581,445
2017-03-02 2017-02-28 1.390 17,550,175 -400,000 0.96% 24,394,743
2017-03-01 2017-02-27 1.350 17,950,175 -510,000 0.98% 24,232,736
2017-02-28 2017-02-24 1.350 18,460,175 -570,000 1.01% 24,921,236
2017-02-23 2017-02-21 1.320 19,030,175 -123,000 1.04% 25,119,831
2017-02-16 2017-02-14 1.330 19,153,175 -10,000 1.05% 25,473,723
2017-02-15 2017-02-13 1.300 19,163,175 +20,000 1.05% 24,912,128
2017-02-13 2017-02-09 1.220 19,143,175 +50,000 1.05% 23,354,674
2017-02-07 2017-02-03 1.230 19,093,175 -10,000 1.05% 23,484,605
2017-02-06 2017-02-02 1.230 19,103,175 -10,000 1.05% 23,496,905
2017-02-03 2017-02-01 1.230 19,113,175 -20,000 1.05% 23,509,205
2017-01-24 2017-01-20 1.270 19,133,175 -656,000 1.05% 24,299,132
2017-01-23 2017-01-19 1.280 19,789,175 -150,000 1.09% 25,330,144
2017-01-20 2017-01-18 1.290 19,939,175 -922,000 1.09% 25,721,536
2017-01-19 2017-01-17 1.250 20,861,175 -313,000 1.14% 26,076,469
2017-01-18 2017-01-16 1.260 21,174,175 -237,000 1.16% 26,679,460
2017-01-06 2017-01-04 1.190 21,411,175 -500,000 1.17% 25,479,298
2017-01-04 2016-12-30 1.150 21,911,175 -500,000 1.20% 25,197,851
2016-12-30 2016-12-28 1.150 22,411,175 -50,000 1.23% 25,772,851
2016-12-29 2016-12-23 1.150 22,461,175 -503,000 1.23% 25,830,351
2016-12-23 2016-12-21 1.120 22,964,175 +36,000 1.26% 25,719,876
2016-12-21 2016-12-19 1.130 22,928,175 -8,000 1.26% 25,908,838
2016-12-19 2016-12-15 1.150 22,936,175 -10,000 1.26% 26,376,601
2016-12-14 2016-12-12 1.180 22,946,175 -44,000 1.26% 27,076,486
2016-12-05 2016-12-01 1.200 22,990,175 -5,000 1.26% 27,588,210
2016-11-29 2016-11-25 1.270 22,995,175 -170,000 1.26% 29,203,872
2016-11-28 2016-11-24 1.280 23,165,175 +20,000 1.27% 29,651,424
2016-11-25 2016-11-23 1.290 23,145,175 +93,000 1.27% 29,857,276
2016-11-22 2016-11-18 1.330 23,052,175 +30,000 1.26% 30,659,393
2016-11-17 2016-11-15 1.350 23,022,175 +280,000 1.26% 31,079,936
2016-11-15 2016-11-11 1.420 22,742,175 +345,000 1.25% 32,293,888
2016-11-14 2016-11-10 1.370 22,397,175 -2,435,390 1.23% 30,684,130
2016-11-11 2016-11-09 1.290 24,832,565 +308,000 1.36% 32,034,009
2016-11-09 2016-11-07 1.240 24,524,565 -15,000 1.35% 30,410,461
2016-11-07 2016-11-03 1.240 24,539,565 -2,000 1.35% 30,429,061
2016-11-03 2016-11-01 1.250 24,541,565 -15,000 1.35% 30,676,956
2016-10-27 2016-10-25 1.290 24,556,565 -66,000 1.35% 31,677,969
2016-10-13 2016-10-11 1.290 24,622,565 -20,000 1.35% 31,763,109
2016-10-07 2016-10-05 1.240 24,642,565 +20,000 1.35% 30,556,781
2016-10-05 2016-10-03 1.260 24,622,565 -8,000 1.35% 31,024,432
2016-10-04 2016-09-30 1.260 24,630,565 -100,000 1.35% 31,034,512
2016-09-30 2016-09-28 1.230 24,730,565 +43,000 1.36% 30,418,595
2016-09-29 2016-09-27 1.320 24,687,565 +1,260,000 1.35% 32,587,586
2016-09-28 2016-09-26 1.290 23,427,565 +4,995,000 1.29% 30,221,559
2016-09-27 2016-09-23 1.270 18,432,565 +25,000 1.01% 23,409,358
2016-09-26 2016-09-22 1.390 18,407,565 -343,000 1.01% 25,586,515
2016-09-23 2016-09-21 1.170 18,750,565 -725,000 1.03% 21,938,161
2016-09-21 2016-09-19 1.060 19,475,565 +80,000 1.07% 20,644,099
2016-09-13 2016-09-09 1.120 19,395,565 +400,000 1.06% 21,723,033
2016-09-12 2016-09-08 1.100 18,995,565 +30,000 1.04% 20,895,122
2016-09-07 2016-09-05 1.050 18,965,565 +20,000 1.04% 19,913,843
2016-09-05 2016-09-01 1.080 18,945,565 -40,000 1.04% 20,461,210
2016-09-01 2016-08-30 1.070 18,985,565 +1,320,000 1.04% 20,314,555
2016-08-31 2016-08-29 1.050 17,665,565 +1,106,360 0.97% 18,548,843
2016-08-29 2016-08-25 1.030 16,559,205 -30,000 0.91% 17,055,981
2016-08-26 2016-08-24 1.030 16,589,205 +40,000 0.91% 17,086,881
2016-08-23 2016-08-19 1.030 16,549,205 -200,000 0.91% 17,045,681
2016-08-19 2016-08-17 1.040 16,749,205 +506,000 0.92% 17,419,173
2016-08-17 2016-08-15 1.050 16,243,205 -300,000 0.89% 17,055,365
2016-08-12 2016-08-10 1.120 16,543,205 +509,000 0.91% 18,528,390
2016-08-10 2016-08-08 1.140 16,034,205 -5,000 0.88% 18,278,994
2016-07-27 2016-07-25 1.150 16,039,205 +100,000 0.88% 18,445,086
2016-07-21 2016-07-19 1.170 15,939,205 -2,000 0.87% 18,648,870
2016-07-19 2016-07-15 1.220 15,941,205 +160,000 0.87% 19,448,270
2016-07-18 2016-07-14 1.250 15,781,205 +38,000 0.87% 19,726,506
2016-07-14 2016-07-12 1.220 15,743,205 +200,000 0.86% 19,206,710
2016-06-28 2016-06-24 1.170 15,543,205 -90,000 0.85% 18,185,550
2016-06-23 2016-06-21 1.150 15,633,205 -33,000 0.86% 17,978,186
2016-06-21 2016-06-17 1.150 15,666,205 -175,000 0.86% 18,016,136
2016-05-20 2016-05-18 1.180 15,841,205 -170,000 0.87% 18,692,622
2016-05-13 2016-05-11 1.220 16,011,205 -100,000 0.88% 19,533,670
2016-05-12 2016-05-10 1.200 16,111,205 +1,000,000 0.88% 19,333,446
2016-05-10 2016-05-06 1.230 15,111,205 -70,000 0.83% 18,586,782
2016-05-09 2016-05-05 1.270 15,181,205 +30,000 0.83% 19,280,130
2016-05-06 2016-05-04 1.290 15,151,205 -80,000 0.83% 19,545,054
2016-05-05 2016-05-03 1.340 15,231,205 -4,000 0.84% 20,409,815
2016-05-04 2016-04-29 1.330 15,235,205 -20,000 0.84% 20,262,823
2016-04-28 2016-04-26 1.350 15,255,205 +20,000 0.84% 20,594,527
2016-04-27 2016-04-25 1.330 15,235,205 -60,000 0.84% 20,262,823
2016-04-25 2016-04-21 1.270 15,295,205 +50,000 0.84% 19,424,910
2016-04-22 2016-04-20 1.290 15,245,205 +79,000 0.84% 19,666,314
2016-04-20 2016-04-18 1.270 15,166,205 +530,000 0.83% 19,261,080
2016-04-19 2016-04-15 1.270 14,636,205 +60,000 0.80% 18,587,980
2016-04-18 2016-04-14 1.320 14,576,205 +32,000 0.80% 19,240,591
2016-04-15 2016-04-13 1.300 14,544,205 +20,000 0.80% 18,907,466
2016-04-14 2016-04-12 1.340 14,524,205 +3,000 0.80% 19,462,435
2016-04-12 2016-04-08 1.350 14,521,205 +80,000 0.80% 19,603,627
2016-04-11 2016-04-07 1.380 14,441,205 -50,000 0.79% 19,928,863
2016-04-08 2016-04-06 1.260 14,491,205 +36,000 0.80% 18,258,918
2016-04-07 2016-04-05 1.270 14,455,205 -500,000 0.79% 18,358,110
2016-04-05 2016-03-31 1.250 14,955,205 +3,000 0.82% 18,694,006
2016-04-01 2016-03-30 1.230 14,952,205 -150,000 0.82% 18,391,212
2016-03-31 2016-03-29 1.270 15,102,205 +21,000 0.83% 19,179,800
2016-03-30 2016-03-24 1.280 15,081,205 +60,000 0.83% 19,303,942
2016-03-29 2016-03-23 1.310 15,021,205 +6,000 0.82% 19,677,779
2016-03-24 2016-03-22 1.330 15,015,205 -5,000 0.82% 19,970,223
2016-03-21 2016-03-17 1.380 15,020,205 -186,000 0.82% 20,727,883
2016-03-18 2016-03-16 1.290 15,206,205 +40,000 0.83% 19,616,004
2016-03-17 2016-03-15 1.250 15,166,205 +56,000 0.83% 18,957,756
2016-03-15 2016-03-11 1.280 15,110,205 +40,000 0.83% 19,341,062
2016-03-14 2016-03-10 1.270 15,070,205 +20,000 0.83% 19,139,160
2016-03-10 2016-03-08 1.330 15,050,205 -40,000 0.83% 20,016,773
2016-03-08 2016-03-04 1.300 15,090,205 -130,000 0.83% 19,617,266
2016-03-04 2016-03-02 1.250 15,220,205 -20,000 0.84% 19,025,256
2016-03-02 2016-02-29 1.170 15,240,205 +138,000 0.84% 17,831,040
2016-02-29 2016-02-25 1.250 15,102,205 +75,000 0.83% 18,877,756
2016-02-26 2016-02-24 1.250 15,027,205 +30,000 0.82% 18,784,006
2016-02-24 2016-02-22 1.290 14,997,205 +121,000 0.82% 19,346,394
2016-02-23 2016-02-19 1.320 14,876,205 -180,000 0.82% 19,636,591
2016-02-22 2016-02-18 1.110 15,056,205 -44,000 0.83% 16,712,388
2016-02-19 2016-02-17 1.000 15,100,205 +14,000 0.83% 15,100,205
2016-02-18 2016-02-16 1.010 15,086,205 -68,000 0.83% 15,237,067
2016-02-16 2016-02-12 0.930 15,154,205 +80,000 0.83% 14,093,411
2016-02-05 2016-02-03 0.990 15,074,205 -990,000 0.83% 14,923,463
2016-02-04 2016-02-02 1.080 16,064,205 +20,000 0.88% 17,349,341
2016-02-03 2016-02-01 1.060 16,044,205 -70,000 0.88% 17,006,857
2016-02-02 2016-01-29 1.060 16,114,205 -20,000 0.88% 17,081,057
2016-02-01 2016-01-28 0.980 16,134,205 +83,000 0.89% 15,811,521
2016-01-29 2016-01-27 1.000 16,051,205 +80,000 0.88% 16,051,205
2016-01-28 2016-01-26 1.070 15,971,205 +30,000 0.88% 17,089,189
2016-01-27 2016-01-25 1.130 15,941,205 -60,000 0.87% 18,013,562
2016-01-26 2016-01-22 1.120 16,001,205 -95,000 0.88% 17,921,350
2016-01-25 2016-01-21 1.150 16,096,205 +70,000 0.88% 18,510,636
2016-01-22 2016-01-20 1.230 16,026,205 -100,000 0.88% 19,712,232
2016-01-20 2016-01-18 1.310 16,126,205 +27,000 0.88% 21,125,329
2016-01-19 2016-01-15 1.400 16,099,205 +32,000 0.88% 22,538,887
2016-01-15 2016-01-13 1.470 16,067,205 +50,000 0.88% 23,618,791
2016-01-14 2016-01-12 1.450 16,017,205 +100,000 0.88% 23,224,947
2016-01-13 2016-01-11 1.450 15,917,205 -1,080,000 0.87% 23,079,947
2016-01-12 2016-01-08 1.530 16,997,205 +65,000 0.93% 26,005,724
2016-01-11 2016-01-07 1.480 16,932,205 +50,000 0.93% 25,059,663
2016-01-08 2016-01-06 1.590 16,882,205 +5,000 0.93% 26,842,706
2016-01-06 2016-01-04 1.570 16,877,205 +30,000 0.93% 26,497,212
2016-01-05 2015-12-31 1.650 16,847,205 +24,000 0.92% 27,797,888
2016-01-04 2015-12-29 1.690 16,823,205 +90,000 0.92% 28,431,216
2015-12-30 2015-12-28 1.640 16,733,205 -63,000 0.92% 27,442,456
2015-12-29 2015-12-24 1.620 16,796,205 +50,000 0.92% 27,209,852
2015-12-22 2015-12-18 1.500 16,746,205 -10,000 0.92% 25,119,308
2015-12-18 2015-12-16 1.510 16,756,205 -45,000 0.92% 25,301,870
2015-12-17 2015-12-15 1.450 16,801,205 +1,000,000 0.92% 24,361,747
2015-12-16 2015-12-14 1.490 15,801,205 +1,488,000 0.87% 23,543,795
2015-12-15 2015-12-11 1.480 14,313,205 +500,000 0.79% 21,183,543
2015-12-09 2015-12-07 1.580 13,813,205 -155,000 0.76% 21,824,864
2015-12-03 2015-12-01 1.500 13,968,205 +200,000 0.77% 20,952,308
2015-12-01 2015-11-27 1.570 13,768,205 -1,000 0.76% 21,616,082
2015-11-27 2015-11-25 1.590 13,769,205 -2,000 0.76% 21,893,036
2015-11-26 2015-11-24 1.610 13,771,205 +5,000 0.76% 22,171,640
2015-11-24 2015-11-20 1.700 13,766,205 -10,000 0.76% 23,402,548
2015-11-19 2015-11-17 1.640 13,776,205 +10,000 0.76% 22,592,976
2015-11-18 2015-11-16 1.640 13,766,205 -200,000 0.76% 22,576,576
2015-11-16 2015-11-12 1.670 13,966,205 +10,000 0.77% 23,323,562
2015-11-13 2015-11-11 1.630 13,956,205 -111,000 0.77% 22,748,614
2015-11-12 2015-11-10 1.660 14,067,205 -60,000 0.77% 23,351,560
2015-11-11 2015-11-09 1.680 14,127,205 +10,000 0.78% 23,733,704
2015-11-10 2015-11-06 1.680 14,117,205 -1,000 0.77% 23,716,904
2015-11-09 2015-11-05 1.680 14,118,205 +20,000 0.77% 23,718,584
2015-11-06 2015-11-04 1.700 14,098,205 +30,000 0.77% 23,966,948
2015-11-03 2015-10-30 1.670 14,068,205 -100,000 0.77% 23,493,902
2015-10-29 2015-10-27 1.770 14,168,205 -10,000 0.78% 25,077,723
2015-10-28 2015-10-26 1.790 14,178,205 -16,000 0.78% 25,378,987
2015-10-23 2015-10-20 1.750 14,194,205 -126,000 0.78% 24,839,859
2015-10-22 2015-10-19 1.710 14,320,205 +24,000 0.79% 24,487,551
2015-10-20 2015-10-16 1.750 14,296,205 +252,000 0.78% 25,018,359
2015-10-16 2015-10-14 1.750 14,044,205 -190,000 0.77% 24,577,359
2015-10-15 2015-10-13 1.740 14,234,205 -120,000 0.78% 24,767,517
2015-10-13 2015-10-09 1.830 14,354,205 +15,000 0.79% 26,268,195
2015-10-07 2015-10-05 1.840 14,339,205 +5,000 0.79% 26,384,137
2015-10-05 2015-09-30 1.760 14,334,205 -21,000 0.79% 25,228,201
2015-10-02 2015-09-29 1.760 14,355,205 +40,000 0.79% 25,265,161
2015-09-30 2015-09-25 1.850 14,315,205 +111,000 0.79% 26,483,129
2015-09-24 2015-09-22 2.000 14,204,205 +16,000 0.78% 28,408,410
2015-09-23 2015-09-21 2.000 14,188,205 +18,000 0.78% 28,376,410
2015-09-22 2015-09-18 2.030 14,170,205 +30,000 0.78% 28,765,516
2015-09-21 2015-09-17 2.020 14,140,205 -30,000 0.78% 28,563,214
2015-09-17 2015-09-15 2.000 14,170,205 +80,000 0.78% 28,340,410
2015-09-16 2015-09-14 2.080 14,090,205 +7,000 0.77% 29,307,626
2015-09-15 2015-09-11 2.140 14,083,205 -189,000 0.77% 30,138,059
2015-09-14 2015-09-10 2.010 14,272,205 -20,000 0.78% 28,687,132
2015-09-11 2015-09-09 2.070 14,292,205 -216,000 0.78% 29,584,864
2015-09-07 2015-09-02 1.740 14,508,205 +2,000 0.80% 25,244,277
2015-08-31 2015-08-27 1.890 14,506,205 +10,000 0.80% 27,416,727
2015-08-26 2015-08-24 1.800 14,496,205 +20,000 0.80% 26,093,169
2015-08-24 2015-08-20 2.070 14,476,205 +8,000 0.79% 29,965,744
2015-08-13 2015-08-11 2.410 14,468,205 +208,000 0.79% 34,868,374
2015-08-12 2015-08-10 2.490 14,260,205 +260,000 0.78% 35,507,910
2015-08-05 2015-08-03 2.270 14,000,205 +12,000 0.77% 31,780,465
2015-07-30 2015-07-28 2.270 13,988,205 -10,000 0.77% 31,753,225
2015-07-29 2015-07-27 2.200 13,998,205 +70,000 0.77% 30,796,051
2015-07-28 2015-07-24 2.480 13,928,205 -10,000 0.76% 34,541,948
2015-07-27 2015-07-23 2.500 13,938,205 -18,000 0.76% 34,845,512
2015-07-23 2015-07-21 2.460 13,956,205 +18,000 0.77% 34,332,264
2015-07-20 2015-07-16 2.300 13,938,205 +30,000 0.76% 32,057,871
2015-07-16 2015-07-14 2.300 13,908,205 -3,000 0.76% 31,988,871
2015-07-15 2015-07-13 2.570 13,911,205 +20,000 0.76% 35,751,797
2015-07-14 2015-07-10 2.400 13,891,205 -20,000 0.76% 33,338,892
2015-07-13 2015-07-09 2.300 13,911,205 -320,000 0.76% 31,995,771
2015-07-10 2015-07-08 1.820 14,231,205 +80,000 0.78% 25,900,793
2015-07-09 2015-07-07 2.020 14,151,205 +35,000 0.78% 28,585,434
2015-07-08 2015-07-06 2.300 14,116,205 -58,000 0.77% 32,467,271
2015-07-07 2015-07-03 2.630 14,174,205 -23,000 0.78% 37,278,159
2015-07-06 2015-07-02 2.830 14,197,205 +175,000 0.78% 40,178,090
2015-07-03 2015-06-30 2.950 14,022,205 +30,000 0.77% 41,365,505
2015-07-02 2015-06-29 3.000 13,992,205 -15,000 0.77% 41,976,615
2015-06-30 2015-06-26 3.220 14,007,205 -650,000 0.77% 45,103,200
2015-06-29 2015-06-25 3.370 14,657,205 +23,000 0.80% 49,394,781
2015-06-26 2015-06-24 3.420 14,634,205 -70,000 0.80% 50,048,981
2015-06-25 2015-06-23 3.340 14,704,205 -13,000 0.81% 49,112,045
2015-06-24 2015-06-22 3.270 14,717,205 +10,000 0.81% 48,125,260
2015-06-23 2015-06-19 3.300 14,707,205 -11,000 0.81% 48,533,776
2015-06-19 2015-06-17 3.440 14,718,205 -20,000 0.81% 50,630,625
2015-06-18 2015-06-16 3.390 14,738,205 -105,000 0.81% 49,962,515
2015-06-17 2015-06-15 3.530 14,843,205 -12,000 0.81% 52,396,514
2015-06-16 2015-06-12 3.650 14,855,205 +132,000 0.81% 54,221,498
2015-06-12 2015-06-10 3.480 14,723,205 -151,000 0.81% 51,236,753
2015-06-11 2015-06-09 3.410 14,874,205 +105,000 0.82% 50,721,039
2015-06-10 2015-06-08 3.380 14,769,205 +21,000 0.81% 49,919,913
2015-06-09 2015-06-05 3.480 14,748,205 -302,000 0.81% 51,323,753
2015-06-08 2015-06-04 3.510 15,050,205 -186,000 0.83% 52,826,220
2015-06-05 2015-06-03 3.590 15,236,205 +20,000 0.84% 54,697,976
2015-06-04 2015-06-02 3.700 15,216,205 -80,000 0.83% 56,299,958
2015-06-03 2015-06-01 3.630 15,296,205 +150,000 0.84% 55,525,224
2015-06-01 2015-05-28 3.640 15,146,205 +175,000 0.83% 55,132,186
2015-05-29 2015-05-27 3.780 14,971,205 +497,000 0.82% 56,591,155
2015-05-28 2015-05-26 3.920 14,474,205 -1,067,000 0.79% 56,738,884
2015-05-27 2015-05-22 3.020 15,541,205 +30,000 0.85% 46,934,439
2015-05-22 2015-05-20 3.060 15,511,205 +70,000 0.85% 47,464,287
2015-05-21 2015-05-19 3.100 15,441,205 -14,000 0.85% 47,867,736
2015-05-20 2015-05-18 3.080 15,455,205 -454,000 0.85% 47,602,031
2015-05-19 2015-05-15 2.930 15,909,205 -208,000 0.87% 46,613,971
2015-05-18 2015-05-14 2.910 16,117,205 +452,000 0.88% 46,901,067
2015-05-15 2015-05-13 2.820 15,665,205 +9,000 0.86% 44,175,878
2015-05-14 2015-05-12 2.850 15,656,205 -877,000 0.86% 44,620,184
2015-05-13 2015-05-11 2.810 16,533,205 -10,000 0.91% 46,458,306
2015-05-12 2015-05-08 2.820 16,543,205 -22,000 0.91% 46,651,838
2015-05-11 2015-05-07 2.790 16,565,205 +46,000 0.91% 46,216,922
2015-05-08 2015-05-06 2.880 16,519,205 -88,000 0.91% 47,575,310
2015-05-07 2015-05-05 2.810 16,607,205 -253,000 0.91% 46,666,246
2015-05-06 2015-05-04 2.900 16,860,205 +15,000 0.92% 48,894,594
2015-05-05 2015-04-30 2.690 16,845,205 +20,000 0.92% 45,313,601
2015-05-04 2015-04-29 2.700 16,825,205 -61,000 0.92% 45,428,054
2015-04-30 2015-04-28 2.720 16,886,205 -13,000 0.93% 45,930,478
2015-04-29 2015-04-27 2.770 16,899,205 +42,000 0.93% 46,810,798
2015-04-28 2015-04-24 2.750 16,857,205 -10,000 0.92% 46,357,314
2015-04-27 2015-04-23 2.720 16,867,205 +261,000 0.93% 45,878,798
2015-04-24 2015-04-22 2.800 16,606,205 +71,000 0.91% 46,497,374
2015-04-23 2015-04-21 2.660 16,535,205 +45,000 0.91% 43,983,645
2015-04-22 2015-04-20 2.590 16,490,205 +65,000 0.90% 42,709,631
2015-04-21 2015-04-17 2.790 16,425,205 -21,000 0.90% 45,826,322
2015-04-20 2015-04-16 2.850 16,446,205 -27,000 0.90% 46,871,684
2015-04-17 2015-04-15 2.760 16,473,205 +1,042,000 0.90% 45,466,046
2015-04-16 2015-04-14 2.820 15,431,205 +335,000 0.85% 43,515,998
2015-04-15 2015-04-13 3.020 15,096,205 +1,171,000 0.83% 45,590,539
2015-04-14 2015-04-10 3.050 13,925,205 -410,000 0.76% 42,471,875
2015-04-13 2015-04-09 3.250 14,335,205 -2,879,000 0.79% 46,589,416
2015-04-10 2015-04-08 2.500 17,214,205 -207,000 0.94% 43,035,512
2015-03-30 2015-03-26 2.260 17,421,205 +255,000 0.96% 39,371,923
2015-03-27 2015-03-25 2.410 17,166,205 +90,000 0.94% 41,370,554
2015-03-26 2015-03-24 2.510 17,076,205 +100,000 0.94% 42,861,275
2015-03-25 2015-03-23 2.430 16,976,205 -63,000 0.93% 41,252,178
2015-03-24 2015-03-20 2.470 17,039,205 +20,000 0.93% 42,086,836
2015-03-23 2015-03-19 2.530 17,019,205 +70,000 0.93% 43,058,589
2015-03-20 2015-03-18 2.580 16,949,205 -170,000 0.93% 43,728,949
2015-03-19 2015-03-17 2.450 17,119,205 -20,000 0.94% 41,942,052
2015-03-18 2015-03-16 2.460 17,139,205 +255,000 0.94% 42,162,444
2015-03-17 2015-03-13 2.490 16,884,205 -898,000 0.93% 42,041,670
2015-03-16 2015-03-12 2.510 17,782,205 -36,000 0.98% 44,633,335
2015-03-13 2015-03-11 2.600 17,818,205 -30,000 0.98% 46,327,333
2015-03-12 2015-03-10 2.610 17,848,205 +125,000 0.98% 46,583,815
2015-03-11 2015-03-09 2.820 17,723,205 -134,000 0.97% 49,979,438
2015-03-10 2015-03-06 2.930 17,857,205 -30,000 0.98% 52,321,611
2015-03-09 2015-03-05 2.920 17,887,205 -20,000 0.98% 52,230,639
2015-03-06 2015-03-04 2.920 17,907,205 -20,000 0.98% 52,289,039
2015-03-05 2015-03-03 2.920 17,927,205 -10,000 0.98% 52,347,439
2015-03-02 2015-02-26 2.940 17,937,205 -7,000 0.98% 52,735,383
2015-02-27 2015-02-25 2.910 17,944,205 -5,000 0.98% 52,217,637
2015-02-26 2015-02-24 2.910 17,949,205 +384,000 0.98% 52,232,187
2015-02-17 2015-02-13 2.950 17,565,205 -30,000 0.96% 51,817,355
2015-02-16 2015-02-12 2.960 17,595,205 -12,000 0.97% 52,081,807
2015-02-11 2015-02-09 2.860 17,607,205 +30,000 0.97% 50,356,606
2015-02-10 2015-02-06 2.880 17,577,205 +1,000 0.96% 50,622,350
2015-02-05 2015-02-03 2.910 17,576,205 -3,000 0.96% 51,146,757
2015-02-04 2015-02-02 2.900 17,579,205 +105,000 0.96% 50,979,694
2015-02-02 2015-01-29 3.010 17,474,205 +10,000 0.96% 52,597,357
2015-01-27 2015-01-23 3.080 17,464,205 -2,000 0.96% 53,789,751
2015-01-22 2015-01-20 2.990 17,466,205 +5,000 0.96% 52,223,953
2015-01-21 2015-01-19 2.960 17,461,205 -10,000 0.96% 51,685,167
2015-01-20 2015-01-16 3.040 17,471,205 +200,000 0.96% 53,112,463
2015-01-19 2015-01-15 3.080 17,271,205 +10,000 0.95% 53,195,311
2015-01-16 2015-01-14 3.170 17,261,205 +4,000 0.95% 54,718,020
2015-01-09 2015-01-07 3.230 17,257,205 +35,000 0.95% 55,740,772
2015-01-07 2015-01-05 3.290 17,222,205 +175,000 0.94% 56,661,054
2015-01-06 2015-01-02 3.200 17,047,205 +20,000 0.94% 54,551,056
2015-01-05 2014-12-31 3.150 17,027,205 -12,000 0.93% 53,635,696
2014-12-30 2014-12-24 3.110 17,039,205 +200,000 0.93% 52,991,928
2014-12-23 2014-12-19 3.130 16,839,205 +283,950 0.92% 52,706,712
2014-12-22 2014-12-18 3.000 16,555,255 -90,000 0.91% 49,665,765
2014-12-19 2014-12-17 2.960 16,645,255 +62,000 0.91% 49,269,955
2014-12-18 2014-12-16 3.120 16,583,255 +620,450 0.91% 51,739,756
2014-12-17 2014-12-15 3.130 15,962,805 +10,000 0.88% 49,963,580
2014-12-16 2014-12-12 3.090 15,952,805 -30,000 0.88% 49,294,167
2014-12-12 2014-12-10 3.290 15,982,805 -40,000 0.88% 52,583,428
2014-12-08 2014-12-04 3.360 16,022,805 -10,000 0.88% 53,836,625
2014-12-05 2014-12-03 3.370 16,032,805 +442,030 0.88% 54,030,553
2014-12-04 2014-12-02 3.410 15,590,775 +30,000 0.86% 53,164,543
2014-12-03 2014-12-01 3.340 15,560,775 -10,000 0.85% 51,972,988
2014-12-02 2014-11-28 3.510 15,570,775 -18,000 0.85% 54,653,420
2014-12-01 2014-11-27 3.590 15,588,775 -70,000 0.86% 55,963,702
2014-11-28 2014-11-26 3.600 15,658,775 -22,000 0.86% 56,371,590
2014-11-27 2014-11-25 3.570 15,680,775 +300,000 0.86% 55,980,367
2014-11-26 2014-11-24 3.650 15,380,775 -21,000 0.84% 56,139,829
2014-11-25 2014-11-21 3.630 15,401,775 -20,000 0.84% 55,908,443
2014-11-24 2014-11-20 3.580 15,421,775 +58,000 0.85% 55,209,954
2014-11-21 2014-11-19 3.650 15,363,775 -16,000 0.84% 56,077,779
2014-11-20 2014-11-18 3.670 15,379,775 -103,000 0.84% 56,443,774
2014-11-19 2014-11-17 3.730 15,482,775 -162,000 0.85% 57,750,751
2014-11-17 2014-11-13 3.490 15,644,775 +60,000 0.86% 54,600,265
2014-11-14 2014-11-12 3.440 15,584,775 -24,000 0.86% 53,611,626
2014-11-12 2014-11-10 3.440 15,608,775 -40,000 0.86% 53,694,186
2014-11-11 2014-11-07 3.440 15,648,775 -400,000 0.86% 53,831,786
2014-11-07 2014-11-05 3.460 16,048,775 +70,000 0.88% 55,528,762
2014-11-06 2014-11-04 3.530 15,978,775 -322,000 0.88% 56,405,076
2014-11-05 2014-11-03 3.360 16,300,775 +260,000 0.89% 54,770,604
2014-11-04 2014-10-31 3.320 16,040,775 -70,000 0.88% 53,255,373
2014-11-03 2014-10-30 3.320 16,110,775 +50,000 0.88% 53,487,773
2014-10-31 2014-10-29 3.350 16,060,775 +50,000 0.88% 53,803,596
2014-10-30 2014-10-28 3.290 16,010,775 +25,000 0.88% 52,675,450
2014-10-29 2014-10-27 3.300 15,985,775 +6,000 0.88% 52,753,058
2014-10-28 2014-10-24 3.380 15,979,775 -10,000 0.88% 54,011,640
2014-10-24 2014-10-22 3.420 15,989,775 +91,290 0.88% 54,685,030
2014-10-23 2014-10-21 3.350 15,898,485 -10,000 0.87% 53,259,925
2014-10-21 2014-10-17 3.390 15,908,485 -24,000 0.87% 53,929,764
2014-10-20 2014-10-16 3.380 15,932,485 +8,000 0.87% 53,851,799
2014-10-17 2014-10-15 3.410 15,924,485 +531,760 0.87% 54,302,494
2014-10-16 2014-10-14 3.390 15,392,725 -10,000 0.84% 52,181,338
2014-10-15 2014-10-13 3.440 15,402,725 +5,000 0.85% 52,985,374
2014-10-13 2014-10-09 3.500 15,397,725 -120,000 0.84% 53,892,038
2014-10-10 2014-10-08 3.490 15,517,725 +20,000 0.85% 54,156,860
2014-10-09 2014-10-07 3.530 15,497,725 -192,000 0.85% 54,706,969
2014-10-08 2014-10-06 3.470 15,689,725 +61,190 0.86% 54,443,346
2014-10-07 2014-10-03 3.390 15,628,535 +210,000 0.86% 52,980,734
2014-10-06 2014-09-30 3.430 15,418,535 +161,000 0.85% 52,885,575
2014-10-03 2014-09-29 3.430 15,257,535 -289,000 0.84% 52,333,345
2014-09-30 2014-09-26 3.520 15,546,535 -259,000 0.85% 54,723,803
2014-09-26 2014-09-24 3.580 15,805,535 -80,000 0.87% 56,583,815
2014-09-25 2014-09-23 3.580 15,885,535 -100,000 0.87% 56,870,215
2014-09-24 2014-09-22 3.560 15,985,535 -101,000 0.88% 56,908,505
2014-09-23 2014-09-19 3.650 16,086,535 -342,000 0.88% 58,715,853
2014-09-22 2014-09-18 3.550 16,428,535 -118,000 0.90% 58,321,299
2014-09-19 2014-09-17 3.590 16,546,535 +827,040 0.91% 59,402,061
2014-09-18 2014-09-16 3.620 15,719,495 +51,000 0.86% 56,904,572
2014-09-17 2014-09-15 3.700 15,668,495 -16,000 0.86% 57,973,432
2014-09-16 2014-09-12 3.710 15,684,495 -12,000 0.86% 58,189,476
2014-09-15 2014-09-11 3.680 15,696,495 -131,000 0.86% 57,763,102
2014-09-12 2014-09-10 3.770 15,827,495 +443,660 0.87% 59,669,656
2014-09-10 2014-09-05 3.870 15,383,835 +80,000 0.84% 59,535,441
2014-09-08 2014-09-04 3.830 15,303,835 +95,000 0.84% 58,613,688
2014-09-05 2014-09-03 3.830 15,208,835 +315,000 0.83% 58,249,838
2014-09-04 2014-09-02 3.880 14,893,835 -290,000 0.82% 57,788,080
2014-09-03 2014-09-01 3.850 15,183,835 -637,000 0.83% 58,457,765
2014-09-01 2014-08-28 3.780 15,820,835 +10,000 0.87% 59,802,756
2014-08-29 2014-08-27 3.890 15,810,835 +60,000 0.87% 61,504,148
2014-08-28 2014-08-26 3.940 15,750,835 +324,000 0.86% 62,058,290
2014-08-27 2014-08-25 4.070 15,426,835 +317,000 0.85% 62,787,218
2014-08-26 2014-08-22 4.150 15,109,835 -258,000 0.83% 62,705,815
2014-08-25 2014-08-21 4.020 15,367,835 -106,000 0.84% 61,778,697
2014-08-22 2014-08-20 4.010 15,473,835 +50,000 0.85% 62,050,078
2014-08-21 2014-08-19 4.040 15,423,835 -52,000 0.85% 62,312,293
2014-08-20 2014-08-18 4.070 15,475,835 -70,000 0.85% 62,986,648
2014-08-19 2014-08-15 4.070 15,545,835 -121,000 0.85% 63,271,548
2014-08-18 2014-08-14 3.960 15,666,835 +24,000 0.86% 62,040,667
2014-08-15 2014-08-13 4.070 15,642,835 -276,000 0.86% 63,666,338
2014-08-14 2014-08-12 3.810 15,918,835 -4,000 0.87% 60,650,761
2014-08-13 2014-08-11 3.770 15,922,835 -113,000 0.87% 60,029,088
2014-08-12 2014-08-08 3.680 16,035,835 +140,000 0.88% 59,011,873
2014-08-08 2014-08-06 3.750 15,895,835 +110,000 0.87% 59,609,381
2014-08-07 2014-08-05 3.730 15,785,835 +105,000 0.87% 58,881,165
2014-08-06 2014-08-04 3.780 15,680,835 +452,000 0.86% 59,273,556
2014-08-05 2014-08-01 3.710 15,228,835 -10,000 0.84% 56,498,978
2014-08-04 2014-07-31 3.720 15,238,835 -123,000 0.84% 56,688,466
2014-08-01 2014-07-30 3.780 15,361,835 +46,000 0.84% 58,067,736
2014-07-31 2014-07-29 3.890 15,315,835 +600,000 0.84% 59,578,598
2014-07-30 2014-07-28 3.910 14,715,835 -346,382 0.81% 57,538,915
2014-07-29 2014-07-25 3.860 15,062,217 -1,315,000 0.83% 58,140,158
2014-07-28 2014-07-24 3.680 16,377,217 -208,000 0.90% 60,268,159
2014-07-25 2014-07-23 3.670 16,585,217 -445,000 0.91% 60,867,746
2014-07-24 2014-07-22 3.570 17,030,217 -624,000 0.93% 60,797,875
2014-07-23 2014-07-21 3.540 17,654,217 +402,000 0.97% 62,495,928
2014-07-21 2014-07-17 3.610 17,252,217 +59,000 0.95% 62,280,503
2014-07-18 2014-07-16 3.680 17,193,217 -28,000 0.94% 63,271,039
2014-07-17 2014-07-15 3.640 17,221,217 -242,000 0.94% 62,685,230
2014-07-16 2014-07-14 3.600 17,463,217 +33,000 0.96% 62,867,581
2014-07-14 2014-07-10 3.530 17,430,217 +15,000 0.96% 61,528,666
2014-07-11 2014-07-09 3.500 17,415,217 +150,000 0.96% 60,953,260
2014-07-10 2014-07-08 3.570 17,265,217 -440,000 0.95% 61,636,825
2014-07-09 2014-07-07 3.580 17,705,217 +227,000 0.97% 63,384,677
2014-07-08 2014-07-04 3.680 17,478,217 +13,000 0.96% 64,319,839
2014-07-07 2014-07-03 3.630 17,465,217 +257,000 0.96% 63,398,738
2014-07-04 2014-07-02 3.720 17,208,217 -177,000 0.94% 64,014,567
2014-07-03 2014-06-30 3.450 17,385,217 +200,000 0.95% 59,978,999
2014-07-02 2014-06-27 3.480 17,185,217 +20,000 0.94% 59,804,555
2014-06-30 2014-06-26 3.530 17,165,217 -25,000 0.94% 60,593,216
2014-06-27 2014-06-25 3.460 17,190,217 +229,000 0.94% 59,478,151
2014-06-26 2014-06-24 3.530 16,961,217 -212,000 0.93% 59,873,096
2014-06-25 2014-06-23 3.530 17,173,217 +180,000 0.94% 60,621,456
2014-06-24 2014-06-20 3.600 16,993,217 +27,000 0.93% 61,175,581
2014-06-23 2014-06-19 3.550 16,966,217 +70,000 0.93% 60,230,070
2014-06-20 2014-06-18 3.650 16,896,217 +201,000 0.93% 61,671,192
2014-06-19 2014-06-17 3.660 16,695,217 +249,000 0.92% 61,104,494
2014-06-18 2014-06-16 3.790 16,446,217 -1,000,000 0.90% 62,331,162
2014-06-17 2014-06-13 3.820 17,446,217 +130,000 0.96% 66,644,549
2014-06-16 2014-06-12 3.850 17,316,217 -206,000 0.95% 66,667,435
2014-06-13 2014-06-11 3.850 17,522,217 +567,000 0.96% 67,460,535
2014-06-10 2014-06-06 3.560 16,955,217 -693,000 0.93% 60,360,573
2014-06-06 2014-06-04 3.510 17,648,217 +22,000 0.97% 61,945,242
2014-06-05 2014-06-03 3.510 17,626,217 +270,000 0.97% 61,868,022
2014-06-03 2014-05-29 3.530 17,356,217 +652,000 0.95% 61,267,446
2014-05-30 2014-05-28 3.550 16,704,217 -1,583,520 0.92% 59,299,970
2014-05-29 2014-05-27 3.580 18,287,737 -200,000 1.00% 65,470,098
2014-05-28 2014-05-26 3.590 18,487,737 -2,000 1.01% 66,370,976
2014-05-26 2014-05-22 3.580 18,489,737 +588,000 1.01% 66,193,258
2014-05-23 2014-05-21 3.580 17,901,737 +390,000 0.98% 64,088,218
2014-05-22 2014-05-20 3.620 17,511,737 -2,000 0.96% 63,392,488
2014-05-21 2014-05-19 3.610 17,513,737 +27,000 0.96% 63,224,591
2014-05-20 2014-05-16 3.570 17,486,737 -300,000 0.96% 62,427,651
2014-05-19 2014-05-15 3.610 17,786,737 +20,000 0.98% 64,210,121
2014-05-16 2014-05-14 3.570 17,766,737 +17,200 0.97% 63,427,251
2014-05-15 2014-05-13 3.550 17,749,537 +12,000 0.97% 63,010,856
2014-05-14 2014-05-12 3.520 17,737,537 -28,000 0.97% 62,436,130
2014-05-13 2014-05-09 3.410 17,765,537 +53,000 0.97% 60,580,481
2014-05-12 2014-05-08 3.570 17,712,537 +34,000 0.97% 63,233,757
2014-05-09 2014-05-07 3.710 17,678,537 +234,172 0.97% 65,587,372
2014-05-08 2014-05-05 3.720 17,444,365 -95,000 0.96% 64,893,038
2014-05-07 2014-05-02 3.710 17,539,365 -314,000 0.96% 65,071,044
2014-05-05 2014-04-30 3.730 17,853,365 -200,000 0.98% 66,593,051
2014-05-02 2014-04-29 3.770 18,053,365 +5,000 0.99% 68,061,186
2014-04-30 2014-04-28 3.780 18,048,365 -207,000 0.99% 68,222,820
2014-04-29 2014-04-25 3.910 18,255,365 -60,000 1.00% 71,378,477
2014-04-28 2014-04-24 3.990 18,315,365 -14,000 1.00% 73,078,306
2014-04-25 2014-04-23 3.990 18,329,365 -6,000 1.01% 73,134,166
2014-04-24 2014-04-22 4.000 18,335,365 +780,000 1.01% 73,341,460
2014-04-23 2014-04-17 3.970 17,555,365 +20,000 0.96% 69,694,799
2014-04-22 2014-04-16 3.980 17,535,365 +9,000 0.96% 69,790,753
2014-04-16 2014-04-14 4.090 17,526,365 +231,400 0.96% 71,682,833
2014-04-15 2014-04-11 4.030 17,294,965 -44,000 0.95% 69,698,709
2014-04-14 2014-04-10 4.140 17,338,965 -116,000 0.95% 71,783,315
2014-04-11 2014-04-09 4.180 17,454,965 -2,000 0.96% 72,961,754
2014-04-09 2014-04-07 4.040 17,456,965 +10,000 0.96% 70,526,139
2014-04-08 2014-04-04 4.090 17,446,965 -12,000 0.96% 71,358,087
2014-04-07 2014-04-03 4.200 17,458,965 +93,000 0.96% 73,327,653
2014-04-04 2014-04-02 4.030 17,365,965 -20,000 0.95% 69,984,839
2014-04-03 2014-04-01 4.040 17,385,965 -63,000 0.95% 70,239,299
2014-04-02 2014-03-31 4.000 17,448,965 -17,000 0.96% 69,795,860
2014-04-01 2014-03-28 4.000 17,465,965 -585,901 0.96% 69,863,860
2014-03-31 2014-03-27 3.900 18,051,866 -15,000 0.99% 70,402,277
2014-03-27 2014-03-25 4.120 18,066,866 -201,710 0.99% 74,435,488
2014-03-26 2014-03-24 4.180 18,268,576 +623,440 1.00% 76,362,648
2014-03-25 2014-03-21 4.320 17,645,136 +400,000 0.97% 76,226,988
2014-03-24 2014-03-20 4.300 17,245,136 -400,000 0.95% 74,154,085
2014-03-21 2014-03-19 4.350 17,645,136 +1,000 0.97% 76,756,342
2014-03-20 2014-03-18 4.170 17,644,136 +82,000 0.97% 73,576,047
2014-03-18 2014-03-14 4.140 17,562,136 -510,400 0.96% 72,707,243
2014-03-17 2014-03-13 4.210 18,072,536 -83,000 0.99% 76,085,377
2014-03-14 2014-03-12 4.200 18,155,536 -1,057,000 1.00% 76,253,251
2014-03-13 2014-03-11 4.400 19,212,536 +355,901 1.05% 84,535,158
2014-03-12 2014-03-10 4.480 18,856,635 +40,000 1.03% 84,477,725
2014-03-11 2014-03-07 4.620 18,816,635 -50,000 1.03% 86,932,854
2014-03-10 2014-03-06 4.570 18,866,635 -1,000 1.04% 86,220,522
2014-03-07 2014-03-05 4.570 18,867,635 -40,000 1.04% 86,225,092
2014-03-06 2014-03-04 4.590 18,907,635 +23,000 1.04% 86,786,045
2014-03-05 2014-03-03 4.670 18,884,635 +146,000 1.04% 88,191,245
2014-03-04 2014-02-28 4.700 18,738,635 -964,000 1.03% 88,071,584
2014-03-03 2014-02-27 4.760 19,702,635 +1,112,000 1.08% 93,784,543
2014-02-28 2014-02-26 4.600 18,590,635 +1,595,000 1.02% 85,516,921
2014-02-27 2014-02-25 4.500 16,995,635 +192,000 0.93% 76,480,358
2014-02-26 2014-02-24 4.560 16,803,635 +320,000 0.92% 76,624,576
2014-02-25 2014-02-21 4.630 16,483,635 -412,000 0.90% 76,319,230
2014-02-24 2014-02-20 4.720 16,895,635 +64,000 0.93% 79,747,397
2014-02-21 2014-02-19 4.730 16,831,635 +670,000 0.92% 79,613,634
2014-02-19 2014-02-17 4.770 16,161,635 -60,000 0.89% 77,090,999
2014-02-18 2014-02-14 4.740 16,221,635 -493,800 0.89% 76,890,550
2014-02-17 2014-02-13 4.750 16,715,435 +20,000 0.92% 79,398,316
2014-02-14 2014-02-12 4.870 16,695,435 +2,026,000 0.92% 81,306,768
2014-02-13 2014-02-11 4.660 14,669,435 +1,281,000 0.80% 68,359,567
2014-02-10 2014-02-06 4.480 13,388,435 +10,000 0.73% 59,980,189
2014-02-07 2014-02-05 4.510 13,378,435 +14,000 0.73% 60,336,742
2014-02-06 2014-02-04 4.600 13,364,435 +40,000 0.73% 61,476,401
2014-02-05 2014-01-30 4.570 13,324,435 -1,353,190 0.73% 60,892,668
2014-02-04 2014-01-28 4.580 14,677,625 +431,000 0.81% 67,223,522
2014-01-29 2014-01-27 4.540 14,246,625 +714,190 0.78% 64,679,678
2014-01-28 2014-01-24 4.690 13,532,435 +26,000 0.74% 63,467,120
2014-01-27 2014-01-23 4.840 13,506,435 +337,000 0.74% 65,371,145
2014-01-24 2014-01-22 4.810 13,169,435 +1,151,000 0.72% 63,344,982
2014-01-23 2014-01-21 4.770 12,018,435 +200,000 0.66% 57,327,935
2014-01-22 2014-01-20 4.640 11,818,435 -17,000 0.65% 54,837,538
2014-01-21 2014-01-17 4.710 11,835,435 +10,000 0.65% 55,744,899
2014-01-20 2014-01-16 4.700 11,825,435 +181,000 0.65% 55,579,544
2014-01-17 2014-01-15 4.810 11,644,435 +5,000 0.64% 56,009,732
2014-01-16 2014-01-14 4.820 11,639,435 +89,800 0.64% 56,102,077
2014-01-15 2014-01-13 4.800 11,549,635 +71,000 0.63% 55,438,248
2014-01-14 2014-01-10 4.650 11,478,635 -150,000 0.63% 53,375,653
2014-01-13 2014-01-09 4.820 11,628,635 -123,000 0.64% 56,050,021
2014-01-10 2014-01-08 4.800 11,751,635 +270,000 0.64% 56,407,848
2014-01-09 2014-01-07 4.900 11,481,635 +115,000 0.63% 56,260,012
2014-01-08 2014-01-06 4.880 11,366,635 +11,000 0.62% 55,469,179
2014-01-07 2014-01-03 4.860 11,355,635 -103,000 0.62% 55,188,386
2014-01-06 2014-01-02 4.950 11,458,635 +8,000 0.63% 56,720,243
2014-01-03 2013-12-31 4.980 11,450,635 -25,000 0.63% 57,024,162
2014-01-02 2013-12-27 5.030 11,475,635 -49,000 0.63% 57,722,444
2013-12-30 2013-12-24 5.060 11,524,635 +610,000 0.63% 58,314,653
2013-12-27 2013-12-20 4.930 10,914,635 +3,000 0.60% 53,809,151
2013-12-23 2013-12-19 4.990 10,911,635 +492,000 0.60% 54,449,059
2013-12-20 2013-12-18 5.080 10,419,635 -80,000 0.57% 52,931,746
2013-12-19 2013-12-17 5.070 10,499,635 +1,000 0.58% 53,233,149
2013-12-18 2013-12-16 5.080 10,498,635 +101,400 0.58% 53,333,066
2013-12-17 2013-12-13 5.110 10,397,235 +10,000 0.57% 53,129,871
2013-12-16 2013-12-12 5.120 10,387,235 -124,000 0.57% 53,182,643
2013-12-13 2013-12-11 5.110 10,511,235 -58,000 0.58% 53,712,411
2013-12-12 2013-12-10 5.170 10,569,235 +73,000 0.58% 54,642,945
2013-12-11 2013-12-09 5.290 10,496,235 -125,000 0.58% 55,525,083
2013-12-10 2013-12-06 5.290 10,621,235 +35,000 0.58% 56,186,333
2013-12-09 2013-12-05 5.440 10,586,235 +99,000 0.58% 57,589,118
2013-12-06 2013-12-04 5.650 10,487,235 -49,000 0.58% 59,252,878
2013-12-05 2013-12-03 5.110 10,536,235 -16,000 0.58% 53,840,161
2013-12-04 2013-12-02 5.110 10,552,235 -13,000 0.58% 53,921,921
2013-12-03 2013-11-29 5.100 10,565,235 +100,000 0.58% 53,882,698
2013-12-02 2013-11-28 5.070 10,465,235 -75,000 0.57% 53,058,741
2013-11-29 2013-11-27 5.100 10,540,235 -47,000 0.58% 53,755,198
2013-11-28 2013-11-26 5.080 10,587,235 +30,000 0.58% 53,783,154
2013-11-27 2013-11-25 5.140 10,557,235 -160,500 0.58% 54,264,188
2013-11-26 2013-11-22 5.160 10,717,735 +243,000 0.59% 55,303,513
2013-11-25 2013-11-21 5.140 10,474,735 +239,000 0.57% 53,840,138
2013-11-22 2013-11-20 5.200 10,235,735 +8,000 0.56% 53,225,822
2013-11-21 2013-11-19 5.240 10,227,735 -14,000 0.56% 53,593,331
2013-11-20 2013-11-18 5.190 10,241,735 -15,000 0.56% 53,154,605
2013-11-19 2013-11-15 5.050 10,256,735 +65,000 0.56% 51,796,512
2013-11-18 2013-11-14 5.040 10,191,735 -17,600 0.56% 51,366,344
2013-11-15 2013-11-13 4.960 10,209,335 +210,000 0.56% 50,638,302
2013-11-14 2013-11-12 5.050 9,999,335 -26,000 0.55% 50,496,642
2013-11-13 2013-11-11 5.000 10,025,335 -165,500 0.55% 50,126,675
2013-11-12 2013-11-08 5.030 10,190,835 +270,000 0.56% 51,259,900
2013-11-11 2013-11-07 5.160 9,920,835 -263,000 0.54% 51,191,509
2013-11-08 2013-11-06 5.190 10,183,835 +5,000 0.56% 52,854,104
2013-11-07 2013-11-05 5.190 10,178,835 -94,000 0.56% 52,828,154
2013-11-06 2013-11-04 5.070 10,272,835 +18,000 0.56% 52,083,273
2013-11-05 2013-11-01 5.120 10,254,835 +95,000 0.56% 52,504,755
2013-11-04 2013-10-31 5.140 10,159,835 +5,000 0.56% 52,221,552
2013-11-01 2013-10-30 5.140 10,154,835 +21,000 0.56% 52,195,852
2013-10-31 2013-10-29 5.080 10,133,835 +15,000 0.56% 51,479,882
2013-10-30 2013-10-28 5.180 10,118,835 +34,500 0.56% 52,415,565
2013-10-29 2013-10-25 5.150 10,084,335 +33,000 0.55% 51,934,325
2013-10-28 2013-10-24 5.310 10,051,335 -69,000 0.55% 53,372,589
2013-10-25 2013-10-23 5.220 10,120,335 +31,000 0.56% 52,828,149
2013-10-24 2013-10-22 5.480 10,089,335 -165,000 0.55% 55,289,556
2013-10-23 2013-10-21 5.540 10,254,335 -1,600,000 0.56% 56,809,016
2013-10-22 2013-10-18 5.550 11,854,335 -79,000 0.65% 65,791,559
2013-10-21 2013-10-17 5.490 11,933,335 -1,967,000 0.65% 65,514,009
2013-10-18 2013-10-16 5.180 13,900,335 -2,000 0.76% 72,003,735
2013-10-17 2013-10-15 5.170 13,902,335 +127,600 0.76% 71,875,072
2013-10-16 2013-10-11 5.280 13,774,735 +3,606,000 0.76% 72,730,601
2013-10-15 2013-10-10 5.260 10,168,735 -1,050 0.56% 53,487,546
2013-10-11 2013-10-09 5.160 10,169,785 +95,000 0.56% 52,476,091
2013-10-10 2013-10-08 5.220 10,074,785 -27,000 0.55% 52,590,378
2013-10-09 2013-10-07 5.260 10,101,785 +286,000 0.55% 53,135,389
2013-10-08 2013-10-04 5.180 9,815,785 -20,000 0.54% 50,845,766
2013-10-07 2013-10-03 4.980 9,835,785 -23,000 0.54% 48,982,209
2013-10-04 2013-10-02 4.950 9,858,785 +166,000 0.54% 48,800,986
2013-10-03 2013-09-30 4.990 9,692,785 -15,000 0.53% 48,366,997
2013-10-02 2013-09-27 5.040 9,707,785 -17,000 0.53% 48,927,236
2013-09-30 2013-09-26 5.000 9,724,785 -50,000 0.53% 48,623,925
2013-09-27 2013-09-25 5.050 9,774,785 -70,000 0.54% 49,362,664
2013-09-26 2013-09-24 4.970 9,844,785 +3,000 0.54% 48,928,581
2013-09-25 2013-09-23 5.040 9,841,785 +306,000 0.54% 49,602,596
2013-09-24 2013-09-19 4.990 9,535,785 -28,000 0.52% 47,583,567
2013-09-19 2013-09-17 5.130 9,563,785 -92,000 0.52% 49,062,217
2013-09-18 2013-09-16 5.070 9,655,785 +195,600 0.53% 48,954,830
2013-09-17 2013-09-13 5.080 9,460,185 +2,000 0.52% 48,057,740
2013-09-16 2013-09-12 5.130 9,458,185 +33,000 0.52% 48,520,489
2013-09-13 2013-09-11 5.230 9,425,185 -91,000 0.52% 49,293,718
2013-09-12 2013-09-10 5.170 9,516,185 +80,000 0.52% 49,198,676
2013-09-11 2013-09-09 5.170 9,436,185 +20,000 0.52% 48,785,076
2013-09-10 2013-09-06 4.970 9,416,185 +4,000 0.52% 46,798,439
2013-09-09 2013-09-05 5.010 9,412,185 +16,000 0.52% 47,155,047
2013-09-06 2013-09-04 4.880 9,396,185 -30,000 0.52% 45,853,383
2013-09-05 2013-09-03 4.870 9,426,185 +178,000 0.52% 45,905,521
2013-09-04 2013-09-02 4.870 9,248,185 -39,000 0.51% 45,038,661
2013-09-03 2013-08-30 4.900 9,287,185 -129,000 0.51% 45,507,206
2013-09-02 2013-08-29 5.020 9,416,185 -11,000 0.52% 47,269,249
2013-08-30 2013-08-28 4.920 9,427,185 +10,000 0.52% 46,381,750
2013-08-29 2013-08-27 4.950 9,417,185 -26,000 0.52% 46,615,066
2013-08-28 2013-08-26 5.050 9,443,185 +16,000 0.52% 47,688,084
2013-08-27 2013-08-23 5.030 9,427,185 -249,500 0.52% 47,418,741
2013-08-26 2013-08-22 5.050 9,676,685 +247,000 0.53% 48,867,259
2013-08-23 2013-08-21 4.990 9,429,685 +239,000 0.52% 47,054,128
2013-08-22 2013-08-20 5.060 9,190,685 -475,000 0.50% 46,504,866
2013-08-21 2013-08-19 5.230 9,665,685 -345,000 0.53% 50,551,533
2013-08-20 2013-08-16 5.230 10,010,685 -1,000 0.55% 52,355,883
2013-08-19 2013-08-15 5.280 10,011,685 +39,400 0.55% 52,861,697
2013-08-16 2013-08-13 5.230 9,972,285 +39,000 0.55% 52,155,051
2013-08-15 2013-08-12 5.240 9,933,285 +10,000 0.54% 52,050,413
2013-08-13 2013-08-09 5.250 9,923,285 +40,000 0.54% 52,097,246
2013-08-12 2013-08-08 5.270 9,883,285 +60,000 0.54% 52,084,912
2013-08-09 2013-08-07 5.380 9,823,285 +37,000 0.54% 52,849,273
2013-08-08 2013-08-06 5.470 9,786,285 +199,000 0.54% 53,530,979
2013-08-07 2013-08-05 5.540 9,587,285 -376,000 0.53% 53,113,559
2013-08-06 2013-08-02 5.330 9,963,285 -150,000 0.55% 53,104,309
2013-08-05 2013-08-01 5.490 10,113,285 -403,000 0.55% 55,521,935
2013-08-02 2013-07-31 5.430 10,516,285 -103,000 0.58% 57,103,428
2013-08-01 2013-07-30 5.520 10,619,285 +56,000 0.58% 58,618,453
2013-07-31 2013-07-29 5.360 10,563,285 -5,000 0.58% 56,619,208
2013-07-30 2013-07-26 5.390 10,568,285 -13,000 0.58% 56,963,056
2013-07-29 2013-07-25 5.610 10,581,285 +143,000 0.58% 59,361,009
2013-07-26 2013-07-24 5.110 10,438,285 +5,000 0.57% 53,339,636
2013-07-25 2013-07-23 5.100 10,433,285 +101,000 0.57% 53,209,754
2013-07-24 2013-07-22 4.940 10,332,285 +294,000 0.57% 51,041,488
2013-07-23 2013-07-19 4.930 10,038,285 -137,000 0.55% 49,488,745
2013-07-22 2013-07-18 5.010 10,175,285 -14,000 0.56% 50,978,178
2013-07-19 2013-07-17 5.090 10,189,285 -94,000 0.56% 51,863,461
2013-07-18 2013-07-16 5.050 10,283,285 -8,000 0.56% 51,930,589
2013-07-17 2013-07-15 4.940 10,291,285 -12,600 0.56% 50,838,948
2013-07-16 2013-07-12 4.840 10,303,885 -67,000 0.57% 49,870,803
2013-07-15 2013-07-11 4.560 10,370,885 +212,000 0.57% 47,291,236
2013-07-12 2013-07-10 4.450 10,158,885 -129,000 0.56% 45,207,038
2013-07-11 2013-07-09 4.430 10,287,885 -293,000 0.56% 45,575,331
2013-07-10 2013-07-08 4.450 10,580,885 +47,000 0.58% 47,084,938
2013-07-08 2013-07-04 4.440 10,533,885 +170,000 0.58% 46,770,449
2013-07-05 2013-07-03 4.500 10,363,885 -133,000 0.57% 46,637,482
2013-07-04 2013-07-02 4.670 10,496,885 -354,000 0.58% 49,020,453
2013-07-03 2013-06-28 4.720 10,850,885 +526,000 0.60% 51,216,177
2013-06-28 2013-06-26 4.750 10,324,885 -51,000 0.57% 49,043,204
2013-06-27 2013-06-25 4.810 10,375,885 -9,000 0.57% 49,908,007
2013-06-26 2013-06-24 4.760 10,384,885 +105,000 0.57% 49,432,053
2013-06-25 2013-06-21 4.980 10,279,885 -30,000 0.56% 51,193,827
2013-06-24 2013-06-20 5.070 10,309,885 -7,000 0.57% 52,271,117
2013-06-21 2013-06-19 5.220 10,316,885 -138,000 0.57% 53,854,140
2013-06-20 2013-06-18 4.960 10,454,885 +11,000 0.57% 51,856,230
2013-06-19 2013-06-17 4.950 10,443,885 -3,000 0.57% 51,697,231
2013-06-18 2013-06-14 4.860 10,446,885 +119,200 0.57% 50,771,861
2013-06-17 2013-06-13 4.830 10,327,685 -414,000 0.57% 49,882,719
2013-06-14 2013-06-11 5.000 10,741,685 +98,000 0.59% 53,708,425
2013-06-13 2013-06-10 5.050 10,643,685 +366,000 0.58% 53,750,609
2013-06-11 2013-06-07 5.110 10,277,685 -1,020,000 0.56% 52,518,970
2013-06-10 2013-06-06 5.020 11,297,685 +347,000 0.62% 56,714,379
2013-06-07 2013-06-05 5.140 10,950,685 +87,000 0.60% 56,286,521
2013-06-06 2013-06-04 5.220 10,863,685 +2,000 0.60% 56,708,436
2013-06-05 2013-06-03 5.350 10,861,685 -30,000 0.60% 58,110,015
2013-06-04 2013-05-31 5.350 10,891,685 +1,000 0.60% 58,270,515
2013-06-03 2013-05-30 5.350 10,890,685 +17,000 0.60% 58,265,165
2013-05-31 2013-05-29 5.420 10,873,685 +8,000 0.60% 58,935,373
2013-05-30 2013-05-28 5.300 10,865,685 +10,000 0.60% 57,588,130
2013-05-29 2013-05-27 5.200 10,855,685 -273,000 0.60% 56,449,562
2013-05-27 2013-05-23 5.340 11,128,685 +321,000 0.61% 59,427,178
2013-05-24 2013-05-22 5.480 10,807,685 +201,000 0.59% 59,226,114
2013-05-23 2013-05-21 5.690 10,606,685 +206,000 0.58% 60,352,038
2013-05-22 2013-05-20 5.680 10,400,685 -22,000 0.57% 59,075,891
2013-05-21 2013-05-16 5.680 10,422,685 -10,000 0.57% 59,200,851
2013-05-20 2013-05-15 5.560 10,432,685 +8,000 0.57% 58,005,729
2013-05-16 2013-05-14 5.650 10,424,685 -16,000 0.57% 58,899,470
2013-05-15 2013-05-13 5.810 10,440,685 +84,000 0.57% 60,660,380
2013-05-14 2013-05-10 5.900 10,356,685 -330,300 0.57% 61,104,442
2013-05-13 2013-05-09 5.570 10,686,985 -38,000 0.59% 59,526,506
2013-05-10 2013-05-08 5.490 10,724,985 +133,000 0.59% 58,880,168
2013-05-09 2013-05-07 5.290 10,591,985 -257,692 0.58% 56,031,601
2013-05-08 2013-05-06 5.210 10,849,677 +59,508 0.60% 56,526,817
2013-05-07 2013-05-03 4.600 10,790,169 -191,000 0.59% 49,634,777
2013-05-06 2013-05-02 4.550 10,981,169 +409,000 0.60% 49,964,319
2013-05-03 2013-04-30 4.620 10,572,169 +108,000 0.58% 48,843,421
2013-05-02 2013-04-29 4.610 10,464,169 +37,000 0.57% 48,239,819
2013-04-30 2013-04-26 4.580 10,427,169 +186,000 0.57% 47,756,434
2013-04-29 2013-04-25 4.610 10,241,169 -28,000 0.56% 47,211,789
2013-04-26 2013-04-24 4.470 10,269,169 +142,000 0.56% 45,903,185
2013-04-25 2013-04-23 4.370 10,127,169 +15,000 0.56% 44,255,729
2013-04-23 2013-04-19 4.520 10,112,169 -57,000 0.55% 45,707,004
2013-04-22 2013-04-18 4.480 10,169,169 -8,000 0.56% 45,557,877
2013-04-18 2013-04-16 4.570 10,177,169 -410,000 0.56% 46,509,662
2013-04-16 2013-04-12 4.700 10,587,169 +75,000 0.58% 49,759,694
2013-04-15 2013-04-11 4.650 10,512,169 +178,000 0.58% 48,881,586
2013-04-12 2013-04-10 4.640 10,334,169 +26,000 0.57% 47,950,544
2013-04-11 2013-04-09 4.560 10,308,169 +92,000 0.57% 47,005,251
2013-04-09 2013-04-05 4.570 10,216,169 +134,800 0.56% 46,687,892
2013-04-08 2013-04-03 4.900 10,081,369 -223,000 0.55% 49,398,708
2013-04-05 2013-04-02 5.060 10,304,369 -220,000 0.57% 52,140,107
2013-04-03 2013-03-28 5.320 10,524,369 +81,000 0.58% 55,989,643
2013-04-02 2013-03-27 5.380 10,443,369 +315,095 0.57% 56,185,325
2013-03-28 2013-03-26 5.100 10,128,274 -58,000 0.56% 51,654,197
2013-03-27 2013-03-25 5.030 10,186,274 -6,000 0.56% 51,236,958
2013-03-26 2013-03-22 5.170 10,192,274 +50,000 0.56% 52,694,057
2013-03-25 2013-03-21 5.210 10,142,274 +44,740 0.56% 52,841,248
2013-03-22 2013-03-20 5.140 10,097,534 -47,000 0.55% 51,901,325
2013-03-21 2013-03-19 5.100 10,144,534 -26,000 0.56% 51,737,123
2013-03-20 2013-03-18 5.090 10,170,534 +10,000 0.56% 51,768,018
2013-03-19 2013-03-15 5.120 10,160,534 -35,000 0.56% 52,021,934
2013-03-18 2013-03-14 5.260 10,195,534 -45,000 0.56% 53,628,509
2013-03-15 2013-03-13 5.230 10,240,534 +193,384 0.56% 53,557,993
2013-03-14 2013-03-12 5.250 10,047,150 -5,000 0.55% 52,747,538
2013-03-13 2013-03-11 5.200 10,052,150 +112,000 0.55% 52,271,180
2013-03-11 2013-03-07 5.520 9,940,150 +57,000 0.55% 54,869,628
2013-03-08 2013-03-06 5.460 9,883,150 -8,000 0.54% 53,961,999
2013-03-06 2013-03-04 5.460 9,891,150 +18,000 0.54% 54,005,679
2013-03-05 2013-03-01 5.480 9,873,150 -24,000 0.54% 54,104,862
2013-03-04 2013-02-28 5.560 9,897,150 -59,000 0.54% 55,028,154
2013-03-01 2013-02-27 5.380 9,956,150 -170,000 0.55% 53,564,087
2013-02-28 2013-02-26 5.340 10,126,150 +99,000 0.56% 54,073,641
2013-02-27 2013-02-25 5.620 10,027,150 -90,000 0.55% 56,352,583
2013-02-26 2013-02-22 5.740 10,117,150 -6,000 0.56% 58,072,441
2013-02-25 2013-02-21 5.870 10,123,150 -180,000 0.56% 59,422,890
2013-02-22 2013-02-20 5.940 10,303,150 +213,000 0.57% 61,200,711
2013-02-21 2013-02-19 5.610 10,090,150 -114,000 0.55% 56,605,742
2013-02-20 2013-02-18 5.810 10,204,150 -3,000 0.56% 59,286,111
2013-02-19 2013-02-15 5.700 10,207,150 +161,100 0.56% 58,180,755
2013-02-18 2013-02-14 5.460 10,046,050 +8,000 0.55% 54,851,433
2013-02-15 2013-02-08 5.550 10,038,050 +3,000 0.55% 55,711,178
2013-02-14 2013-02-07 5.500 10,035,050 -629,000 0.55% 55,192,775
2013-02-08 2013-02-06 5.730 10,664,050 -121,000 0.59% 61,105,007
2013-02-07 2013-02-05 5.570 10,785,050 -33,000 0.59% 60,072,728
2013-02-06 2013-02-04 5.670 10,818,050 +70,000 0.59% 61,338,344
2013-02-05 2013-02-01 5.740 10,748,050 -70,000 0.59% 61,693,807
2013-02-04 2013-01-31 5.710 10,818,050 +273,000 0.59% 61,771,066
2013-02-01 2013-01-30 5.810 10,545,050 -346,000 0.58% 61,266,740
2013-01-31 2013-01-29 5.840 10,891,050 +81,000 0.60% 63,603,732
2013-01-30 2013-01-28 5.860 10,810,050 -9,000 0.59% 63,346,893
2013-01-29 2013-01-25 5.670 10,819,050 +30,000 0.59% 61,344,014
2013-01-28 2013-01-24 5.860 10,789,050 -353,000 0.59% 63,223,833
2013-01-25 2013-01-23 5.970 11,142,050 +226,000 0.61% 66,518,038
2013-01-24 2013-01-22 6.140 10,916,050 +109,000 0.60% 67,024,547
2013-01-23 2013-01-21 6.310 10,807,050 -656,000 0.59% 68,192,486
2013-01-22 2013-01-18 6.350 11,463,050 -12,000 0.63% 72,790,368
2013-01-21 2013-01-17 6.280 11,475,050 -1,212,000 0.63% 72,063,314
2013-01-18 2013-01-16 6.280 12,687,050 +48,000 0.70% 79,674,674
2013-01-17 2013-01-15 6.550 12,639,050 -41,000 0.69% 82,785,778
2013-01-16 2013-01-14 6.590 12,680,050 +237,000 0.70% 83,561,530
2013-01-15 2013-01-11 6.530 12,443,050 +562,000 0.68% 81,253,116
2013-01-14 2013-01-10 6.680 11,881,050 -495,000 0.65% 79,365,414
2013-01-11 2013-01-09 6.680 12,376,050 -139,000 0.68% 82,672,014
2013-01-10 2013-01-08 6.440 12,515,050 -653,000 0.69% 80,596,922
2013-01-09 2013-01-07 6.650 13,168,050 +1,238,000 0.72% 87,567,532
2013-01-08 2013-01-04 6.100 11,930,050 +155,000 0.65% 72,773,305
2013-01-07 2013-01-03 6.130 11,775,050 +789,000 0.65% 72,181,056
2013-01-04 2013-01-02 5.790 10,986,050 -143,000 0.60% 63,609,230
2013-01-03 2012-12-31 5.630 11,129,050 +381,000 0.61% 62,656,552
2013-01-02 2012-12-27 5.670 10,748,050 -117,000 0.59% 60,941,444
2012-12-28 2012-12-24 5.650 10,865,050 +263,000 0.60% 61,387,533
2012-12-27 2012-12-20 5.660 10,602,050 +670,000 0.58% 60,007,603
2012-12-21 2012-12-19 5.740 9,932,050 +95,000 0.54% 57,009,967
2012-12-20 2012-12-18 5.740 9,837,050 -67,000 0.54% 56,464,667
2012-12-19 2012-12-17 5.710 9,904,050 +186,000 0.54% 56,552,126
2012-12-18 2012-12-14 5.540 9,718,050 +260,000 0.53% 53,837,997
2012-12-17 2012-12-13 5.370 9,458,050 -177,000 0.52% 50,789,728
2012-12-14 2012-12-12 5.130 9,635,050 -25,000 0.53% 49,427,806
2012-12-13 2012-12-11 5.120 9,660,050 -118,000 0.53% 49,459,456
2012-12-12 2012-12-10 5.160 9,778,050 +17,000 0.54% 50,454,738
2012-12-11 2012-12-07 5.100 9,761,050 +40,000 0.54% 49,781,355
2012-12-10 2012-12-06 5.070 9,721,050 -262,000 0.53% 49,285,724
2012-12-07 2012-12-05 5.120 9,983,050 +10,000 0.55% 51,113,216
2012-12-06 2012-12-04 4.960 9,973,050 +13,000 0.55% 49,466,328
2012-12-05 2012-12-03 4.890 9,960,050 -30,000 0.55% 48,704,644
2012-12-04 2012-11-30 4.770 9,990,050 +68,000 0.55% 47,652,538
2012-12-03 2012-11-29 4.900 9,922,050 -1,003,000 0.54% 48,618,045
2012-11-30 2012-11-28 4.900 10,925,050 -20,000 0.60% 53,532,745
2012-11-29 2012-11-27 4.900 10,945,050 +26,000 0.60% 53,630,745
2012-11-28 2012-11-26 4.930 10,919,050 +35,000 0.60% 53,830,916
2012-11-27 2012-11-23 4.880 10,884,050 +22,000 0.60% 53,114,164
2012-11-26 2012-11-22 4.790 10,862,050 -156,000 0.60% 52,029,220
2012-11-23 2012-11-21 4.900 11,018,050 +43,000 0.60% 53,988,445
2012-11-22 2012-11-20 4.820 10,975,050 +21,000 0.60% 52,899,741
2012-11-21 2012-11-19 4.930 10,954,050 +42,000 0.60% 54,003,466
2012-11-20 2012-11-16 4.870 10,912,050 -66,000 0.60% 53,141,684
2012-11-19 2012-11-15 4.980 10,978,050 +83,000 0.60% 54,670,689
2012-11-16 2012-11-14 5.070 10,895,050 +392,000 0.60% 55,237,904
2012-11-15 2012-11-13 5.180 10,503,050 -4,000 0.58% 54,405,799
2012-11-14 2012-11-12 5.310 10,507,050 +36,000 0.58% 55,792,435
2012-11-13 2012-11-09 5.340 10,471,050 -231,000 0.57% 55,915,407
2012-11-12 2012-11-08 5.600 10,702,050 -73,000 0.59% 59,931,480
2012-11-09 2012-11-07 5.830 10,775,050 -70,000 0.59% 62,818,542
2012-11-08 2012-11-06 5.740 10,845,050 +23,000 0.59% 62,250,587
2012-11-07 2012-11-05 5.740 10,822,050 +30,000 0.59% 62,118,567
2012-11-06 2012-11-02 5.860 10,792,050 +27,000 0.59% 63,241,413
2012-11-05 2012-11-01 5.720 10,765,050 +130,000 0.59% 61,576,086
2012-11-02 2012-10-31 5.680 10,635,050 +2,125,000 0.58% 60,407,084
2012-11-01 2012-10-30 5.660 8,510,050 +51,000 0.47% 48,166,883
2012-10-31 2012-10-29 5.720 8,459,050 +17,000 0.46% 48,385,766
2012-10-30 2012-10-26 5.870 8,442,050 +161,000 0.46% 49,554,834
2012-10-29 2012-10-25 6.120 8,281,050 +438,000 0.45% 50,680,026
2012-10-26 2012-10-24 6.070 7,843,050 +65,000 0.43% 47,607,314
2012-10-25 2012-10-22 6.050 7,778,050 +345,000 0.43% 47,057,202
2012-10-24 2012-10-19 6.070 7,433,050 -22,000 0.41% 45,118,614
2012-10-22 2012-10-18 6.140 7,455,050 +5,000 0.41% 45,774,007
2012-10-19 2012-10-17 5.920 7,450,050 -20,000 0.41% 44,104,296
2012-10-18 2012-10-16 5.900 7,470,050 +20,000 0.41% 44,073,295
2012-10-17 2012-10-15 5.710 7,450,050 -46,000 0.41% 42,539,786
2012-10-16 2012-10-12 5.740 7,496,050 +373,000 0.41% 43,027,327
2012-10-15 2012-10-11 5.790 7,123,050 +38,000 0.39% 41,242,460
2012-10-12 2012-10-10 5.810 7,085,050 +28,000 0.39% 41,164,140
2012-10-11 2012-10-09 5.860 7,057,050 +42,000 0.39% 41,354,313
2012-10-10 2012-10-08 5.720 7,015,050 -54,000 0.38% 40,126,086
2012-10-09 2012-10-05 5.820 7,069,050 -27,000 0.39% 41,141,871
2012-10-08 2012-10-04 5.520 7,096,050 +136,000 0.39% 39,170,196
2012-10-05 2012-10-03 5.450 6,960,050 -40,000 0.38% 37,932,272
2012-10-04 2012-09-28 5.560 7,000,050 -18,000 0.38% 38,920,278
2012-10-03 2012-09-27 5.470 7,018,050 -11,000 0.39% 38,388,734
2012-09-28 2012-09-26 5.320 7,029,050 +20,000 0.39% 37,394,546
2012-09-27 2012-09-25 5.220 7,009,050 +11,000 0.38% 36,587,241
2012-09-26 2012-09-24 5.310 6,998,050 -90,000 0.38% 37,159,646
2012-09-25 2012-09-21 5.420 7,088,050 -88,000 0.39% 38,417,231
2012-09-24 2012-09-20 5.330 7,176,050 +35,000 0.39% 38,248,346
2012-09-21 2012-09-19 5.590 7,141,050 +377,000 0.39% 39,918,470
2012-09-20 2012-09-18 5.520 6,764,050 +4,000 0.37% 37,337,556
2012-09-19 2012-09-17 5.640 6,760,050 +22,000 0.37% 38,126,682
2012-09-18 2012-09-14 5.400 6,738,050 +160,000 0.37% 36,385,470
2012-09-17 2012-09-13 5.200 6,578,050 +74,000 0.36% 34,205,860
2012-09-14 2012-09-12 5.260 6,504,050 +6,000 0.36% 34,211,303
2012-09-13 2012-09-11 5.160 6,498,050 +2,000 0.36% 33,529,938
2012-09-12 2012-09-10 5.420 6,496,050 -13,000 0.36% 35,208,591
2012-09-11 2012-09-07 5.070 6,509,050 +83,000 0.36% 33,000,884
2012-09-10 2012-09-06 4.760 6,426,050 -45,000 0.35% 30,587,998
2012-09-07 2012-09-05 4.700 6,471,050 +77,000 0.36% 30,413,935
2012-09-05 2012-09-03 4.760 6,394,050 +35,000 0.35% 30,435,678
2012-09-04 2012-08-31 4.740 6,359,050 +35,000 0.35% 30,141,897
2012-09-03 2012-08-30 4.730 6,324,050 +141,000 0.35% 29,912,757
2012-08-31 2012-08-29 4.670 6,183,050 -98,000 0.34% 28,874,844
2012-08-30 2012-08-28 4.830 6,281,050 -15,000 0.34% 30,337,472
2012-08-29 2012-08-27 4.860 6,296,050 -57,000 0.35% 30,598,803
2012-08-28 2012-08-24 4.950 6,353,050 +50,000 0.35% 31,447,598
2012-08-27 2012-08-23 5.010 6,303,050 -246,000 0.35% 31,578,280
2012-08-24 2012-08-22 4.910 6,549,050 -486,000 0.36% 32,155,836
2012-08-23 2012-08-21 4.910 7,035,050 +128,000 0.39% 34,542,096
2012-08-22 2012-08-20 5.010 6,907,050 -4,000 0.38% 34,604,320
2012-08-21 2012-08-17 4.940 6,911,050 -1,163,000 0.38% 34,140,587
2012-08-20 2012-08-16 5.000 8,074,050 -898,000 0.44% 40,370,250
2012-08-17 2012-08-15 5.570 8,972,050 -428,000 0.49% 49,974,318
2012-08-16 2012-08-14 5.580 9,400,050 +70,000 0.52% 52,452,279
2012-08-15 2012-08-13 5.600 9,330,050 -149,000 0.51% 52,248,280
2012-08-14 2012-08-10 5.570 9,479,050 -140,000 0.52% 52,798,308
2012-08-13 2012-08-09 5.930 9,619,050 -283,000 0.53% 57,040,966
2012-08-10 2012-08-08 5.550 9,902,050 +402,000 0.54% 54,956,378
2012-08-09 2012-08-07 5.770 9,500,050 -40,000 0.52% 54,815,288
2012-08-08 2012-08-06 5.990 9,540,050 -98,000 0.52% 57,144,900
2012-08-07 2012-08-03 6.140 9,638,050 +125,000 0.53% 59,177,627
2012-08-06 2012-08-02 5.510 9,513,050 +1,108,000 0.52% 52,416,906
2012-08-03 2012-08-01 4.620 8,405,050 +673,000 0.46% 38,831,331
2012-08-02 2012-07-31 4.660 7,732,050 +885,000 0.42% 36,031,353
2012-08-01 2012-07-30 4.790 6,847,050 +13,000 0.38% 32,797,370
2012-07-31 2012-07-27 4.770 6,834,050 -309,000 0.37% 32,598,418
2012-07-30 2012-07-26 4.910 7,143,050 +161,000 0.39% 35,072,376
2012-07-27 2012-07-25 4.900 6,982,050 +22,000 0.38% 34,212,045
2012-07-26 2012-07-24 5.000 6,960,050 -4,000 0.38% 34,800,250
2012-07-25 2012-07-23 5.210 6,964,050 +24,000 0.38% 36,282,700
2012-07-24 2012-07-20 5.440 6,940,050 -135,000 0.38% 37,753,872
2012-07-23 2012-07-19 5.800 7,075,050 -40,000 0.39% 41,035,290
2012-07-20 2012-07-18 5.760 7,115,050 +107,000 0.39% 40,982,688
2012-07-19 2012-07-17 5.900 7,008,050 +39,000 0.38% 41,347,495
2012-07-18 2012-07-16 5.740 6,969,050 +336,000 0.38% 40,002,347
2012-07-17 2012-07-13 5.950 6,633,050 +474,000 0.36% 39,466,648
2012-07-16 2012-07-12 6.170 6,159,050 +287,000 0.34% 38,001,338
2012-07-13 2012-07-11 6.180 5,872,050 +21,000 0.32% 36,289,269
2012-07-12 2012-07-10 5.970 5,851,050 +28,000 0.32% 34,930,768
2012-07-11 2012-07-09 6.390 5,823,050 +30,000 0.32% 37,209,290
2012-07-10 2012-07-06 7.080 5,793,050 +94,000 0.32% 41,014,794
2012-07-09 2012-07-05 6.830 5,699,050 -25,000 0.31% 38,924,512
2012-07-06 2012-07-04 6.810 5,724,050 +38,000 0.31% 38,980,780
2012-07-05 2012-07-03 6.780 5,686,050 +175,000 0.31% 38,551,419
2012-07-04 2012-06-29 6.750 5,511,050 +143,000 0.30% 37,199,588
2012-07-03 2012-06-28 6.510 5,368,050 +152,000 0.29% 34,946,006
2012-06-29 2012-06-27 7.460 5,216,050 +300,000 0.29% 38,911,733
2012-06-28 2012-06-26 7.500 4,916,050 +8,000 0.27% 36,870,375
2012-06-27 2012-06-25 7.500 4,908,050 -5,000 0.27% 36,810,375
2012-06-26 2012-06-22 7.570 4,913,050 -12,000 0.27% 37,191,788
2012-06-25 2012-06-21 7.620 4,925,050 +1,000 0.27% 37,528,881
2012-06-22 2012-06-20 7.700 4,924,050 +40,000 0.27% 37,915,185
2012-06-21 2012-06-19 7.670 4,884,050 +2,000 0.27% 37,460,664
2012-06-20 2012-06-18 7.600 4,882,050 +128,000 0.27% 37,103,580
2012-06-19 2012-06-15 7.680 4,754,050 +46,000 0.26% 36,511,104
2012-06-18 2012-06-14 7.630 4,708,050 +168,000 0.26% 35,922,422
2012-06-15 2012-06-13 7.690 4,540,050 +73,000 0.25% 34,912,984
2012-06-14 2012-06-12 7.800 4,467,050 +100,000 0.25% 34,842,990
2012-06-13 2012-06-11 8.000 4,367,050 -2,000 0.24% 34,936,400
2012-06-12 2012-06-08 7.870 4,369,050 -18,000 0.24% 34,384,424
2012-06-11 2012-06-07 7.980 4,387,050 +24,000 0.24% 35,008,659
2012-06-08 2012-06-06 7.820 4,363,050 +4,000 0.24% 34,119,051
2012-06-07 2012-06-05 7.660 4,359,050 +8,000 0.24% 33,390,323
2012-06-06 2012-06-04 7.680 4,351,050 +75,000 0.24% 33,416,064
2012-06-05 2012-06-01 7.960 4,276,050 +11,000 0.23% 34,037,358
2012-06-04 2012-05-31 7.940 4,265,050 +47,000 0.23% 33,864,497
2012-05-31 2012-05-29 8.290 4,218,050 +56,000 0.23% 34,967,634
2012-05-30 2012-05-28 7.990 4,162,050 +10,000 0.23% 33,254,780
2012-05-29 2012-05-25 8.090 4,152,050 -12,000 0.23% 33,590,084
2012-05-28 2012-05-24 8.400 4,164,050 +10,000 0.23% 34,978,020
2012-05-25 2012-05-23 8.460 4,154,050 +30,000 0.23% 35,143,263
2012-05-24 2012-05-22 8.570 4,124,050 +49,000 0.23% 35,343,108
2012-05-23 2012-05-21 8.480 4,075,050 +23,000 0.22% 34,556,424
2012-05-22 2012-05-18 8.340 4,052,050 +79,000 0.22% 33,794,097
2012-05-21 2012-05-17 8.500 3,973,050 +23,000 0.22% 33,770,925
2012-05-18 2012-05-16 8.660 3,950,050 +90,000 0.22% 34,207,433
2012-05-17 2012-05-15 8.930 3,860,050 +63,000 0.21% 34,470,246
2012-05-16 2012-05-14 8.990 3,797,050 -3,000 0.21% 34,135,480
2012-05-15 2012-05-11 9.130 3,800,050 -5,000 0.21% 34,694,456
2012-05-14 2012-05-10 9.180 3,805,050 -10,000 0.21% 34,930,359
2012-05-10 2012-05-08 9.430 3,815,050 -20,000 0.21% 35,975,922
2012-05-09 2012-05-07 9.480 3,835,050 -8,000 0.21% 36,356,274
2012-05-08 2012-05-04 9.960 3,843,050 +25,000 0.21% 38,276,778
2012-05-07 2012-05-03 10.280 3,818,050 +13,000 0.21% 39,249,554
2012-05-04 2012-05-02 10.440 3,805,050 +24,000 0.21% 39,724,722
2012-05-03 2012-04-30 9.930 3,781,050 +10,000 0.21% 37,545,826
2012-05-02 2012-04-27 9.810 3,771,050 +208,000 0.21% 36,994,000
2012-04-30 2012-04-26 9.800 3,563,050 +49,000 0.20% 34,917,890
2012-04-27 2012-04-25 9.630 3,514,050 +18,000 0.19% 33,840,302
2012-04-26 2012-04-24 9.770 3,496,050 +36,000 0.19% 34,156,408
2012-04-25 2012-04-23 9.900 3,460,050 +18,000 0.19% 34,254,495
2012-04-24 2012-04-20 10.120 3,442,050 +83,000 0.19% 34,833,546
2012-04-23 2012-04-19 10.080 3,359,050 +115,000 0.18% 33,859,224
2012-04-20 2012-04-18 10.040 3,244,050 -1,000 0.18% 32,570,262
2012-04-19 2012-04-17 10.040 3,245,050 +22,000 0.18% 32,580,302
2012-04-18 2012-04-16 10.260 3,223,050 +46,000 0.18% 33,068,493
2012-04-17 2012-04-13 10.280 3,177,050 -168,000 0.17% 32,660,074
2012-04-16 2012-04-12 10.380 3,345,050 -270,000 0.18% 34,721,619
2012-04-13 2012-04-11 10.380 3,615,050 -58,000 0.20% 37,524,219
2012-04-12 2012-04-10 10.900 3,673,050 +2,000 0.20% 40,036,245
2012-04-11 2012-04-05 11.080 3,671,050 -6,000 0.20% 40,675,234
2012-04-10 2012-04-03 11.100 3,677,050 -57,000 0.20% 40,815,255
2012-04-05 2012-04-02 10.980 3,734,050 +1,000 0.20% 40,999,869
2012-04-03 2012-03-30 11.040 3,733,050 +100,000 0.20% 41,212,872
2012-04-02 2012-03-29 11.000 3,633,050 -2,000 0.20% 39,963,550
2012-03-30 2012-03-28 10.920 3,635,050 -12,000 0.20% 39,694,746
2012-03-29 2012-03-27 10.900 3,647,050 +20,000 0.20% 39,752,845
2012-03-28 2012-03-26 10.800 3,627,050 -16,000 0.20% 39,172,140
2012-03-27 2012-03-23 10.980 3,643,050 -70,000 0.20% 40,000,689
2012-03-26 2012-03-22 10.840 3,713,050 -137,000 0.20% 40,249,462
2012-03-23 2012-03-21 11.140 3,850,050 +5,000 0.21% 42,889,557
2012-03-22 2012-03-20 11.380 3,845,050 -40,000 0.21% 43,756,669
2012-03-21 2012-03-19 11.580 3,885,050 -158,000 0.21% 44,988,879
2012-03-20 2012-03-16 11.800 4,043,050 +1,000 0.22% 47,707,990
2012-03-19 2012-03-15 11.740 4,042,050 +14,000 0.22% 47,453,667
2012-03-16 2012-03-14 11.840 4,028,050 -313,000 0.22% 47,692,112
2012-03-15 2012-03-13 11.740 4,341,050 -382,000 0.24% 50,963,927
2012-03-14 2012-03-12 11.680 4,723,050 -155,000 0.26% 55,165,224
2012-03-13 2012-03-09 11.940 4,878,050 +90,000 0.27% 58,243,917
2012-03-12 2012-03-08 11.600 4,788,050 +120,000 0.26% 55,541,380
2012-03-09 2012-03-07 11.600 4,668,050 +42,000 0.26% 54,149,380
2012-03-08 2012-03-06 11.800 4,626,050 -196,000 0.25% 54,587,390
2012-03-07 2012-03-05 12.060 4,822,050 +20,000 0.26% 58,153,923
2012-03-06 2012-03-02 11.960 4,802,050 -39,000 0.26% 57,432,518
2012-03-05 2012-03-01 11.740 4,841,050 -39,000 0.27% 56,833,927
2012-03-02 2012-02-29 11.780 4,880,050 +735,000 0.27% 57,486,989
2012-03-01 2012-02-28 11.260 4,145,050 +227,000 0.23% 46,673,263
2012-02-29 2012-02-27 11.100 3,918,050 -81,000 0.21% 43,490,355
2012-02-28 2012-02-24 11.100 3,999,050 -56,000 0.22% 44,389,455
2012-02-27 2012-02-23 11.100 4,055,050 -30,000 0.22% 45,011,055
2012-02-24 2012-02-22 11.000 4,085,050 +8,000 0.22% 44,935,550
2012-02-23 2012-02-21 10.860 4,077,050 +77,000 0.22% 44,276,763
2012-02-22 2012-02-20 10.940 4,000,050 +115,000 0.22% 43,760,547
2012-02-21 2012-02-17 11.040 3,885,050 +120,000 0.21% 42,890,952
2012-02-20 2012-02-16 11.080 3,765,050 +39,000 0.21% 41,716,754
2012-02-17 2012-02-15 11.280 3,726,050 +4,000 0.20% 42,029,844
2012-02-16 2012-02-14 10.940 3,722,050 +235,000 0.20% 40,719,227
2012-02-15 2012-02-13 10.900 3,487,050 +488,000 0.19% 38,008,845
2012-02-14 2012-02-10 13.680 2,999,050 -11,000 0.16% 41,027,004
2012-02-13 2012-02-09 13.620 3,010,050 +55,000 0.17% 40,996,881
2012-02-10 2012-02-08 13.560 2,955,050 +5,000 0.16% 40,070,478
2012-02-09 2012-02-07 12.980 2,950,050 -115,000 0.16% 38,291,649
2012-02-08 2012-02-06 12.980 3,065,050 -373,000 0.17% 39,784,349
2012-02-07 2012-02-03 13.040 3,438,050 -7,540 0.19% 44,832,172
2012-02-06 2012-02-02 12.960 3,445,590 +13,000 0.19% 44,654,846
2012-02-03 2012-02-01 12.760 3,432,590 -17,000 0.19% 43,799,848
2012-02-02 2012-01-31 12.820 3,449,590 +79,000 0.19% 44,223,744
2012-02-01 2012-01-30 12.880 3,370,590 -69,000 0.18% 43,413,199
2012-01-31 2012-01-27 13.220 3,439,590 -16,000 0.19% 45,471,380
2012-01-30 2012-01-26 13.440 3,455,590 -10,000 0.19% 46,443,130
2012-01-27 2012-01-20 13.160 3,465,590 +145,000 0.19% 45,607,164
2012-01-26 2012-01-19 12.800 3,320,590 -60,000 0.18% 42,503,552
2012-01-20 2012-01-18 12.520 3,380,590 -20,000 0.19% 42,324,987
2012-01-19 2012-01-17 12.600 3,400,590 +2,000 0.19% 42,847,434
2012-01-18 2012-01-16 12.240 3,398,590 +6,000 0.19% 41,598,742
2012-01-17 2012-01-13 12.360 3,392,590 -68,000 0.19% 41,932,412
2012-01-16 2012-01-12 12.300 3,460,590 -153,000 0.19% 42,565,257
2012-01-13 2012-01-11 12.240 3,613,590 -22,000 0.20% 44,230,342
2012-01-12 2012-01-10 11.740 3,635,590 -132,000 0.20% 42,681,827
2012-01-11 2012-01-09 11.140 3,767,590 -13,000 0.21% 41,970,953
2012-01-10 2012-01-06 11.020 3,780,590 -438,000 0.21% 41,662,102
2012-01-09 2012-01-05 10.980 4,218,590 -136,000 0.23% 46,320,118
2012-01-06 2012-01-04 10.680 4,354,590 +146,000 0.24% 46,507,021
2012-01-05 2012-01-03 10.620 4,208,590 -16,000 0.23% 44,695,226
2012-01-04 2011-12-30 10.200 4,224,590 -70,000 0.23% 43,090,818
2012-01-03 2011-12-29 10.100 4,294,590 -3,000 0.24% 43,375,359
2011-12-30 2011-12-28 10.100 4,297,590 +173,000 0.24% 43,405,659
2011-12-29 2011-12-23 10.380 4,124,590 -21,000 0.23% 42,813,244
2011-12-23 2011-12-21 10.200 4,145,590 +88,540 0.23% 42,285,018
2011-12-22 2011-12-20 10.020 4,057,050 +13,000 0.22% 40,651,641
2011-12-21 2011-12-19 9.770 4,044,050 +46,000 0.22% 39,510,368
2011-12-20 2011-12-16 9.680 3,998,050 +21,000 0.22% 38,701,124
2011-12-19 2011-12-15 9.710 3,977,050 -8,000 0.22% 38,617,156
2011-12-16 2011-12-14 9.980 3,985,050 +40,000 0.22% 39,770,799
2011-12-15 2011-12-13 10.320 3,945,050 -8,000 0.22% 40,712,916
2011-12-14 2011-12-12 10.340 3,953,050 +30,000 0.22% 40,874,537
2011-12-13 2011-12-09 10.420 3,923,050 +44,000 0.22% 40,878,181
2011-12-12 2011-12-08 10.600 3,879,050 +5,000 0.21% 41,117,930
2011-12-09 2011-12-07 10.800 3,874,050 +77,000 0.21% 41,839,740
2011-12-08 2011-12-06 10.960 3,797,050 +105,000 0.21% 41,615,668
2011-12-07 2011-12-05 11.180 3,692,050 +95,000 0.20% 41,277,119
2011-12-06 2011-12-02 11.200 3,597,050 -18,000 0.20% 40,286,960
2011-12-05 2011-12-01 11.080 3,615,050 -37,000 0.20% 40,054,754
2011-12-02 2011-11-30 10.480 3,652,050 +9,000 0.20% 38,273,484
2011-12-01 2011-11-29 10.640 3,643,050 -18,000 0.20% 38,762,052
2011-11-30 2011-11-28 10.520 3,661,050 -10,000 0.20% 38,514,246
2011-11-29 2011-11-25 10.460 3,671,050 +58,000 0.20% 38,399,183
2011-11-28 2011-11-24 10.680 3,613,050 +90,000 0.20% 38,587,374
2011-11-25 2011-11-23 10.940 3,523,050 +16,000 0.19% 38,542,167
2011-11-24 2011-11-22 11.480 3,507,050 +90,000 0.19% 40,260,934
2011-11-23 2011-11-21 11.620 3,417,050 +7,000 0.19% 39,706,121
2011-11-22 2011-11-18 11.960 3,410,050 +59,000 0.19% 40,784,198
2011-11-21 2011-11-17 12.060 3,351,050 +26,000 0.18% 40,413,663
2011-11-18 2011-11-16 11.920 3,325,050 -59,000 0.18% 39,634,596
2011-11-17 2011-11-15 12.320 3,384,050 +45,000 0.19% 41,691,496
2011-11-16 2011-11-14 12.380 3,339,050 +30,000 0.18% 41,337,439
2011-11-15 2011-11-11 12.080 3,309,050 -38,000 0.18% 39,973,324
2011-11-14 2011-11-10 11.940 3,347,050 +35,000 0.18% 39,963,777
2011-11-11 2011-11-09 12.840 3,312,050 +31,000 0.18% 42,526,722
2011-11-10 2011-11-08 12.900 3,281,050 -52,000 0.18% 42,325,545
2011-11-09 2011-11-07 13.080 3,333,050 +16,000 0.18% 43,596,294
2011-11-08 2011-11-04 12.980 3,317,050 +24,000 0.18% 43,055,309
2011-11-07 2011-11-03 12.300 3,293,050 -33,000 0.18% 40,504,515
2011-11-04 2011-11-02 12.740 3,326,050 -26,000 0.18% 42,373,877
2011-11-03 2011-11-01 13.040 3,352,050 +299,000 0.18% 43,710,732
2011-11-02 2011-10-31 13.820 3,053,050 -67,000 0.17% 42,193,151
2011-11-01 2011-10-28 13.500 3,120,050 -115,000 0.17% 42,120,675
2011-10-31 2011-10-27 13.500 3,235,050 -56,000 0.18% 43,673,175
2011-10-28 2011-10-26 12.200 3,291,050 +18,000 0.18% 40,150,810
2011-10-27 2011-10-25 12.020 3,273,050 -7,000 0.18% 39,342,061
2011-10-26 2011-10-24 11.820 3,280,050 +44,000 0.18% 38,770,191
2011-10-25 2011-10-21 11.400 3,236,050 -45,000 0.18% 36,890,970
2011-10-24 2011-10-20 11.080 3,281,050 +312,000 0.18% 36,354,034
2011-10-21 2011-10-19 11.720 2,969,050 -56,000 0.16% 34,797,266
2011-10-20 2011-10-18 11.240 3,025,050 +16,000 0.17% 34,001,562
2011-10-19 2011-10-17 12.040 3,009,050 +131,000 0.17% 36,228,962
2011-10-18 2011-10-14 11.300 2,878,050 -8,000 0.16% 32,521,965
2011-10-17 2011-10-13 11.700 2,886,050 -32,000 0.16% 33,766,785
2011-10-14 2011-10-12 11.620 2,918,050 -441,000 0.16% 33,907,741
2011-10-13 2011-10-11 10.820 3,359,050 +93,000 0.18% 36,344,921
2011-10-12 2011-10-10 10.300 3,266,050 +7,000 0.18% 33,640,315
2011-10-11 2011-10-07 9.630 3,259,050 -29,000 0.18% 31,384,652
2011-10-10 2011-10-06 8.750 3,288,050 +31,000 0.18% 28,770,438
2011-10-07 2011-10-04 8.000 3,257,050 -87,000 0.18% 26,056,400
2011-10-06 2011-10-03 7.680 3,344,050 +43,000 0.18% 25,682,304
2011-10-04 2011-09-30 8.410 3,301,050 -108,000 0.18% 27,761,830
2011-10-03 2011-09-28 7.940 3,409,050 +157,000 0.19% 27,067,857
2011-09-30 2011-09-27 7.560 3,252,050 +218,000 0.18% 24,585,498
2011-09-28 2011-09-26 7.510 3,034,050 +276,000 0.17% 22,785,716
2011-09-27 2011-09-23 10.880 2,758,050 +40,000 0.15% 30,007,584
2011-09-26 2011-09-22 12.160 2,718,050 -37,000 0.15% 33,051,488
2011-09-23 2011-09-21 13.440 2,755,050 -12,000 0.15% 37,027,872
2011-09-22 2011-09-20 13.540 2,767,050 +96,000 0.15% 37,465,857
2011-09-21 2011-09-19 13.320 2,671,050 -34,000 0.15% 35,578,386
2011-09-20 2011-09-16 13.720 2,705,050 -24,000 0.15% 37,113,286
2011-09-19 2011-09-15 13.340 2,729,050 -48,000 0.15% 36,405,527
2011-09-16 2011-09-14 12.960 2,777,050 +75,000 0.15% 35,990,568
2011-09-15 2011-09-12 13.420 2,702,050 +6,000 0.15% 36,261,511
2011-09-14 2011-09-09 14.160 2,696,050 +59,000 0.15% 38,176,068
2011-09-12 2011-09-08 13.940 2,637,050 +423,000 0.14% 36,760,477
2011-09-09 2011-09-07 16.620 2,214,050 -88,000 0.12% 36,797,511
2011-09-08 2011-09-06 17.100 2,302,050 +90,000 0.13% 39,365,055
2011-09-07 2011-09-05 17.460 2,212,050 +18,000 0.12% 38,622,393
2011-09-06 2011-09-02 18.040 2,194,050 -1,000 0.12% 39,580,662
2011-09-05 2011-09-01 18.640 2,195,050 -4,000 0.12% 40,915,732
2011-09-02 2011-08-31 17.700 2,199,050 +12,000 0.12% 38,923,185
2011-09-01 2011-08-30 17.300 2,187,050 -18,000 0.12% 37,835,965
2011-08-31 2011-08-29 17.743 2,205,050 -12,000 0.12% 39,123,756
2011-08-30 2011-08-26 17.885 2,217,050 -50,168 0.12% 39,651,004
2011-08-29 2011-08-25 18.310 2,267,218 +55,296 0.13% 41,512,578
2011-08-26 2011-08-24 18.026 2,211,922 -192,551 0.12% 39,872,899
2011-08-25 2011-08-23 17.945 2,404,473 -3,950 0.13% 43,149,088
2011-08-24 2011-08-22 17.095 2,408,423 +23,699 0.13% 41,171,170
2011-08-23 2011-08-19 17.115 2,384,724 -60,234 0.13% 40,814,344
2011-08-22 2011-08-18 19.707 2,444,958 +99,732 0.14% 48,183,932
2011-08-19 2011-08-17 21.520 2,345,226 -23,699 0.13% 50,469,806
2011-08-18 2011-08-16 20.609 2,368,925 -47,397 0.13% 48,820,669
2011-08-17 2011-08-15 20.558 2,416,322 +72,577 0.13% 49,675,111
2011-08-16 2011-08-12 20.457 2,343,745 +117,506 0.13% 47,945,707
2011-08-15 2011-08-11 21.976 2,226,239 +60,234 0.12% 48,923,725
2011-08-12 2011-08-10 21.470 2,166,005 -73,071 0.12% 46,503,251
2011-08-10 2011-08-08 20.659 2,239,076 +10,862 0.12% 46,258,016
2011-08-09 2011-08-05 21.773 2,228,214 +58,259 0.12% 48,515,818
2011-08-08 2011-08-04 23.242 2,169,955 -37,523 0.12% 50,433,768
2011-08-05 2011-08-03 23.191 2,207,478 +79,983 0.12% 51,194,094
2011-08-04 2011-08-02 23.343 2,127,495 -87,883 0.12% 49,662,374
2011-08-03 2011-08-01 24.305 2,215,378 -16,786 0.12% 53,845,210
2011-08-02 2011-07-29 24.812 2,232,164 -23,699 0.12% 55,383,473
2011-08-01 2011-07-28 24.558 2,255,863 -22,711 0.13% 55,400,344
2011-07-29 2011-07-27 24.609 2,278,574 -264,635 0.13% 56,073,467
2011-07-28 2011-07-26 24.710 2,543,209 -52,334 0.14% 62,843,429
2011-07-27 2011-07-25 24.103 2,595,543 -72,083 0.14% 62,559,488
2011-07-26 2011-07-22 23.444 2,667,626 +97,756 0.15% 62,540,872
2011-07-25 2011-07-21 22.735 2,569,870 -9,874 0.14% 58,427,257
2011-07-22 2011-07-20 22.482 2,579,744 +26,858 0.14% 57,998,610
2011-07-21 2011-07-19 22.077 2,552,886 +63,197 0.14% 56,360,640
2011-07-20 2011-07-18 21.976 2,489,689 +94,794 0.14% 54,713,290
2011-07-19 2011-07-15 22.432 2,394,895 -59,246 0.13% 53,721,509
2011-07-18 2011-07-14 22.381 2,454,141 -112,569 0.14% 54,926,229
2011-07-15 2011-07-13 22.229 2,566,710 -13,824 0.14% 57,055,738
2011-07-14 2011-07-12 21.925 2,580,534 +4,937 0.14% 56,579,028
2011-07-13 2011-07-11 22.634 2,575,597 -61,221 0.14% 58,296,628
2011-07-12 2011-07-08 22.229 2,636,818 +156,016 0.15% 58,614,178
2011-07-11 2011-07-07 23.292 2,480,802 +36,140 0.14% 57,784,045
2011-07-08 2011-07-06 22.482 2,444,662 +10,072 0.14% 54,961,654
2011-07-07 2011-07-05 21.216 2,434,590 +164,903 0.14% 51,653,275
2011-07-06 2011-07-04 21.773 2,269,687 -170,828 0.13% 49,418,827
2011-07-05 2011-06-30 22.178 2,440,515 -215,262 0.14% 54,126,955
2011-07-04 2011-06-29 20.963 2,655,777 +93,807 0.15% 55,673,683
2011-06-30 2011-06-28 19.626 2,561,970 +480,885 0.14% 50,282,378
2011-06-29 2011-06-27 20.862 2,081,085 +393,989 0.12% 43,415,523
2011-06-28 2011-06-24 26.027 1,687,096 +171,815 0.09% 43,909,745
2011-06-27 2011-06-23 27.394 1,515,281 +56,285 0.08% 41,509,590
2011-06-24 2011-06-22 28.356 1,458,996 -140,217 0.08% 41,371,392
2011-06-23 2011-06-21 27.495 1,599,213 +51,347 0.09% 43,970,777
2011-06-22 2011-06-20 27.293 1,547,866 -88,870 0.09% 42,245,468
2011-06-21 2011-06-17 28.761 1,636,736 +9,874 0.09% 47,074,420
2011-06-20 2011-06-16 28.862 1,626,862 +6,913 0.09% 46,955,187
2011-06-17 2011-06-15 28.559 1,619,949 -10,862 0.09% 46,263,496
2011-06-16 2011-06-14 28.862 1,630,811 -55,297 0.09% 47,069,165
2011-06-15 2011-06-13 27.850 1,686,108 -12,837 0.09% 46,957,620
2011-06-14 2011-06-10 27.191 1,698,945 -65,171 0.09% 46,196,770
2011-06-13 2011-06-09 27.343 1,764,116 +24,686 0.10% 48,236,846
2011-06-10 2011-06-08 27.748 1,739,430 -28,636 0.10% 48,266,468
2011-06-09 2011-06-07 26.837 1,768,066 +17,774 0.10% 47,449,577
2011-06-08 2011-06-03 26.584 1,750,292 +53,322 0.10% 46,529,439
2011-06-07 2011-06-02 26.736 1,696,970 +56,284 0.09% 45,369,719
2011-06-03 2011-06-01 27.191 1,640,686 -29,623 0.09% 44,612,623
2011-06-02 2011-05-31 25.672 1,670,309 +126,393 0.09% 42,880,791
2011-06-01 2011-05-30 25.622 1,543,916 +19,748 0.09% 39,557,805
2011-05-31 2011-05-27 26.027 1,524,168 -156,016 0.09% 39,669,247
2011-05-30 2011-05-26 26.483 1,680,184 +9,875 0.09% 44,495,546
2011-05-27 2011-05-25 27.090 1,670,309 +6,912 0.09% 45,248,960
2011-05-26 2011-05-24 27.041 1,663,397 +110,594 0.09% 44,980,048
2011-05-25 2011-05-23 26.735 1,552,803 -18,661 0.09% 41,514,114
2011-05-24 2011-05-20 26.939 1,571,464 -73,499 0.09% 42,333,725
2011-05-23 2011-05-19 27.296 1,644,963 +5,880 0.09% 44,901,210
2011-05-20 2011-05-18 27.449 1,639,083 +62,719 0.09% 44,991,591
2011-05-19 2011-05-17 27.500 1,576,364 +15,680 0.09% 43,350,429
2011-05-18 2011-05-16 27.347 1,560,684 +22,540 0.09% 42,680,343
2011-05-17 2011-05-13 27.602 1,538,144 +6,860 0.09% 42,456,324
2011-05-16 2011-05-12 27.908 1,531,284 +9,800 0.09% 42,735,737
2011-05-13 2011-05-11 28.164 1,521,484 +14,700 0.09% 42,850,372
2011-05-12 2011-05-09 28.113 1,506,784 -9,800 0.08% 42,359,490
2011-05-11 2011-05-06 28.215 1,516,584 +74,479 0.09% 42,789,748
2011-05-09 2011-05-05 27.551 1,442,105 +83,299 0.08% 39,731,849
2011-05-06 2011-05-04 27.347 1,358,806 -81,339 0.08% 37,159,544
2011-05-05 2011-05-03 28.061 1,440,145 -95,059 0.08% 40,412,623
2011-05-04 2011-04-29 29.031 1,535,204 -31,360 0.09% 44,568,343
2011-05-03 2011-04-28 29.184 1,566,564 -146,998 0.09% 45,718,534
2011-04-29 2011-04-27 30.051 1,713,562 -16,660 0.10% 51,494,785
2011-04-28 2011-04-26 30.102 1,730,222 +1,960 0.10% 52,083,717
2011-04-27 2011-04-21 29.694 1,728,262 +2,940 0.10% 51,319,296
2011-04-26 2011-04-20 29.286 1,725,322 +1,960 0.10% 50,527,776
2011-04-21 2011-04-19 29.337 1,723,362 -22,540 0.10% 50,558,303
2011-04-20 2011-04-18 29.337 1,745,902 -37,240 0.10% 51,219,559
2011-04-19 2011-04-15 28.521 1,783,142 +50,960 0.10% 50,856,429
2011-04-18 2011-04-14 28.266 1,732,182 +26,459 0.10% 48,961,128
2011-04-15 2011-04-13 28.521 1,705,723 +40,180 0.10% 48,648,387
2011-04-14 2011-04-12 28.419 1,665,543 -85,259 0.09% 47,332,471
2011-04-13 2011-04-11 28.725 1,750,802 -3,920 0.10% 50,291,381
2011-04-12 2011-04-08 28.521 1,754,722 +58,799 0.10% 50,045,872
2011-04-11 2011-04-07 27.857 1,695,923 +5,880 0.10% 47,244,026
2011-04-08 2011-04-06 28.164 1,690,043 -8,820 0.10% 47,597,590
2011-04-07 2011-04-04 27.347 1,698,863 -40,179 0.10% 46,459,152
2011-04-06 2011-04-01 26.837 1,739,042 -27,440 0.10% 46,670,660
2011-04-04 2011-03-31 26.633 1,766,482 -14,700 0.10% 47,046,557
2011-04-01 2011-03-30 26.327 1,781,182 +126,419 0.10% 46,892,796
2011-03-31 2011-03-29 24.133 1,654,763 +101,919 0.09% 39,934,208
2011-03-30 2011-03-28 24.286 1,552,844 +58,799 0.09% 37,712,290
2011-03-29 2011-03-25 24.337 1,494,045 +16,660 0.08% 36,360,528
2011-03-28 2011-03-24 24.949 1,477,385 +43,120 0.08% 36,859,605
2011-03-24 2011-03-22 24.388 1,434,265 +96,039 0.08% 34,978,842
2011-03-23 2011-03-21 23.929 1,338,226 -3,920 0.08% 32,022,146
2011-03-22 2011-03-18 22.653 1,342,146 +1,960 0.08% 30,404,010
2011-03-21 2011-03-17 22.500 1,340,186 +25,480 0.08% 30,154,477
2011-03-18 2011-03-16 23.878 1,314,706 -25,480 0.07% 31,392,263
2011-03-17 2011-03-15 24.745 1,340,186 +69,579 0.08% 33,163,087
2011-03-16 2011-03-14 26.174 1,270,607 -3,920 0.07% 33,256,515
2011-03-15 2011-03-11 25.817 1,274,527 +980 0.07% 32,903,923
2011-03-14 2011-03-10 26.531 1,273,547 -27,439 0.07% 33,788,308
2011-03-11 2011-03-09 26.123 1,300,986 +5,880 0.07% 33,985,269
2011-03-10 2011-03-08 25.868 1,295,106 +6,859 0.07% 33,501,280
2011-03-09 2011-03-07 26.072 1,288,247 -5,879 0.07% 33,586,764
2011-03-08 2011-03-04 26.582 1,294,126 -26,460 0.07% 34,400,315
2011-03-07 2011-03-03 26.072 1,320,586 -8,820 0.07% 34,429,897
2011-03-04 2011-03-02 25.664 1,329,406 +3,920 0.07% 34,117,229
2011-03-03 2011-03-01 25.357 1,325,486 -8,820 0.07% 33,610,863
2011-03-02 2011-02-28 25.153 1,334,306 +3,920 0.08% 33,562,205
2011-03-01 2011-02-25 24.847 1,330,386 -13,720 0.07% 33,056,339
2011-02-28 2011-02-24 24.490 1,344,106 -980 0.08% 32,917,200
2011-02-25 2011-02-23 24.898 1,345,086 -2,940 0.08% 33,490,220
2011-02-24 2011-02-22 25.204 1,348,026 -4,900 0.08% 33,976,086
2011-02-23 2011-02-21 25.408 1,352,926 -74,479 0.08% 34,375,697
2011-02-22 2011-02-18 24.847 1,427,405 -24,500 0.08% 35,466,988
2011-02-21 2011-02-17 23.929 1,451,905 +17,640 0.08% 34,742,348
2011-02-18 2011-02-16 24.592 1,434,265 +121,519 0.08% 35,271,552
2011-02-17 2011-02-15 24.745 1,312,746 +2,940 0.07% 32,484,080
2011-02-16 2011-02-14 24.388 1,309,806 +980 0.07% 31,943,537
2011-02-15 2011-02-11 24.337 1,308,826 +980 0.07% 31,852,859
2011-02-14 2011-02-10 23.470 1,307,846 +49,979 0.07% 30,694,642
2011-02-11 2011-02-09 23.215 1,257,867 +44,100 0.07% 29,200,766
2011-02-10 2011-02-08 24.541 1,213,767 +3,920 0.07% 29,787,121
2011-02-09 2011-02-07 24.796 1,209,847 -9,800 0.07% 29,999,558
2011-02-08 2011-02-02 25.357 1,219,647 +20,580 0.07% 30,927,062
2011-02-07 2011-01-31 25.715 1,199,067 +16,659 0.07% 30,833,450
2011-02-01 2011-01-28 25.510 1,182,408 +9,800 0.07% 30,163,761
2011-01-31 2011-01-27 26.021 1,172,608 -5,880 0.07% 30,512,034
2011-01-28 2011-01-26 25.715 1,178,488 +28,420 0.07% 30,304,270
2011-01-27 2011-01-25 26.072 1,150,068 +10,780 0.06% 29,984,206
2011-01-26 2011-01-24 26.735 1,139,288 -980 0.06% 30,458,810
2011-01-25 2011-01-21 26.735 1,140,268 +15,680 0.06% 30,485,011
2011-01-24 2011-01-20 27.602 1,124,588 +1,960 0.06% 31,041,224
2011-01-21 2011-01-19 27.755 1,122,628 +2,940 0.06% 31,158,956
2011-01-20 2011-01-18 27.857 1,119,688 -69,579 0.06% 31,191,610
2011-01-19 2011-01-17 27.704 1,189,267 -10,780 0.07% 32,947,869
2011-01-18 2011-01-14 28.010 1,200,047 +8,820 0.07% 33,613,886
2011-01-17 2011-01-13 27.755 1,191,227 -23,520 0.07% 33,062,947
2011-01-14 2011-01-12 27.857 1,214,747 +980 0.07% 33,839,708
2011-01-13 2011-01-11 27.449 1,213,767 +10,780 0.07% 33,316,988
2011-01-12 2011-01-10 27.959 1,202,987 +33,319 0.07% 33,634,860
2011-01-11 2011-01-07 27.857 1,169,668 +44,100 0.07% 32,583,924
2011-01-07 2011-01-05 26.990 1,125,568 -34,300 0.06% 30,379,144
2011-01-06 2011-01-04 26.735 1,159,868 +8,820 0.07% 31,009,016
2011-01-05 2011-01-03 26.429 1,151,048 +4,900 0.06% 30,420,848
2011-01-04 2010-12-31 26.072 1,146,148 +1,960 0.06% 29,882,005
2011-01-03 2010-12-29 26.480 1,144,188 -1,960 0.06% 30,297,924
2010-12-30 2010-12-28 26.582 1,146,148 -14,700 0.06% 30,466,780
2010-12-29 2010-12-24 26.684 1,160,848 -3,920 0.07% 30,975,989
2010-12-28 2010-12-22 26.786 1,164,768 +9,800 0.07% 31,199,445
2010-12-23 2010-12-21 26.582 1,154,968 +19,600 0.07% 30,701,232
2010-12-21 2010-12-17 27.704 1,135,368 -2,940 0.06% 31,454,632
2010-12-20 2010-12-16 26.888 1,138,308 -35,280 0.06% 30,606,843
2010-12-17 2010-12-15 26.633 1,173,588 +2,940 0.07% 31,256,064
2010-12-16 2010-12-14 27.143 1,170,648 -980 0.07% 31,775,039
2010-12-15 2010-12-13 26.531 1,171,628 -5,880 0.07% 31,084,309
2010-12-14 2010-12-10 26.939 1,177,508 +4,900 0.07% 31,720,930
2010-12-13 2010-12-09 27.245 1,172,608 -10,780 0.07% 31,947,894
2010-12-10 2010-12-08 27.704 1,183,388 +46,060 0.07% 32,784,995
2010-12-09 2010-12-07 27.959 1,137,328 +82,319 0.06% 31,799,070
2010-12-08 2010-12-06 27.806 1,055,009 -7,840 0.06% 29,335,993
2010-12-07 2010-12-03 27.398 1,062,849 +72,520 0.06% 29,120,175
2010-12-06 2010-12-02 28.010 990,329 -25,186 0.06% 27,739,586
2010-12-03 2010-12-01 27.398 1,015,515 +60,759 0.06% 27,823,308
2010-12-02 2010-11-30 28.317 954,756 +27,440 0.05% 27,035,444
2010-12-01 2010-11-29 28.572 927,316 +41,160 0.05% 26,494,999
2010-11-30 2010-11-26 28.776 886,156 -8,820 0.05% 25,499,838
2010-11-29 2010-11-25 28.980 894,976 -12,740 0.05% 25,936,290
2010-11-26 2010-11-24 28.164 907,716 -369 0.05% 25,564,494
2010-11-25 2010-11-23 28.010 908,085 +4,289 0.05% 25,435,892
2010-11-24 2010-11-22 28.317 903,796 -980 0.05% 25,592,430
2010-11-23 2010-11-19 28.419 904,776 -22,540 0.05% 25,712,505
2010-11-22 2010-11-18 27.755 927,316 +38,220 0.05% 25,737,999
2010-11-19 2010-11-17 27.398 889,096 +16,659 0.05% 24,359,651
2010-11-18 2010-11-16 28.266 872,437 +86,240 0.05% 24,659,937
2010-11-17 2010-11-15 29.031 786,197 +44,099 0.04% 22,824,001
2010-11-16 2010-11-12 29.949 742,098 +26,460 0.04% 22,225,293
2010-11-15 2010-11-11 31.327 715,638 +113,679 0.04% 22,418,673
2010-11-12 2010-11-10 31.684 601,959 +43,119 0.03% 19,072,457
2010-11-11 2010-11-09 32.704 558,840 -71,539 0.03% 18,276,526
2010-11-10 2010-11-08 31.633 630,379 +19,600 0.04% 19,940,753
2010-11-09 2010-11-05 31.837 610,779 +61,739 0.04% 19,445,397
2010-11-08 2010-11-04 31.276 549,040 +232,258 0.03% 17,171,672
2010-11-05 2010-11-03 33.572 316,782 -980 0.02% 10,634,927
2010-11-04 2010-11-02 32.347 317,762 +980 0.02% 10,278,727
2010-11-03 2010-11-01 31.939 316,782 -21,560 0.02% 10,117,727
2010-11-02 2010-10-29 30.766 338,342 -7,840 0.02% 10,409,296
2010-11-01 2010-10-28 30.255 346,182 -3,920 0.02% 10,473,873
2010-10-29 2010-10-27 30.408 350,102 +1,960 0.02% 10,646,062
2010-10-28 2010-10-26 30.766 348,142 +3,920 0.02% 10,710,799
2010-10-27 2010-10-25 30.919 344,222 -18,619 0.02% 10,642,885
2010-10-26 2010-10-22 29.541 362,841 +11,759 0.02% 10,718,723
2010-10-25 2010-10-21 29.694 351,082 +64,680 0.02% 10,425,087
2010-10-22 2010-10-20 29.949 286,402 -1,960 0.02% 8,577,531
2010-10-21 2010-10-19 29.796 288,362 +7,840 0.02% 8,592,094
2010-10-20 2010-10-18 29.643 280,522 +5,880 0.02% 8,315,554
2010-10-18 2010-10-14 30.459 274,642 +980 0.02% 8,365,452
2010-10-15 2010-10-13 30.766 273,662 -9,800 0.02% 8,419,377
2010-10-14 2010-10-12 30.102 283,462 +3,920 0.02% 8,532,867
2010-10-13 2010-10-11 30.510 279,542 +1,960 0.02% 8,528,966
2010-10-12 2010-10-08 31.429 277,582 -32,340 0.02% 8,724,090
2010-10-11 2010-10-07 29.847 309,922 -18,620 0.02% 9,250,312
2010-10-08 2010-10-06 29.286 328,542 +24,500 0.02% 9,621,680
2010-10-07 2010-10-05 28.623 304,042 +14,700 0.02% 8,702,511
2010-10-06 2010-10-04 29.082 289,342 +2,940 0.02% 8,414,619
2010-10-05 2010-09-30 29.388 286,402 +2,940 0.02% 8,416,793
2010-10-04 2010-09-29 29.439 283,462 +5,880 0.02% 8,344,855
2010-09-30 2010-09-28 29.286 277,582 -18,620 0.02% 8,129,266
2010-09-28 2010-09-24 29.898 296,202 +3,920 0.02% 8,855,921
2010-09-27 2010-09-22 29.694 292,282 -2,940 0.02% 8,679,070
2010-09-24 2010-09-21 29.643 295,222 -22,540 0.02% 8,751,308
2010-09-22 2010-09-20 29.490 317,762 -980 0.02% 9,370,827
2010-09-21 2010-09-17 29.541 318,742 -12,740 0.02% 9,415,990
2010-09-20 2010-09-16 28.878 331,482 -21,560 0.02% 9,572,481
2010-09-16 2010-09-14 28.929 353,042 +16,660 0.02% 10,213,099
2010-09-15 2010-09-13 28.827 336,382 +9,800 0.02% 9,696,820
2010-09-14 2010-09-10 28.827 326,582 +49,000 0.02% 9,414,317
2010-09-10 2010-09-08 29.184 277,582 +3,920 0.02% 8,100,941
2010-09-09 2010-09-07 28.725 273,662 +7,840 0.02% 7,860,877
2010-09-08 2010-09-06 28.980 265,822 +10,779 0.02% 7,703,488
2010-09-07 2010-09-03 29.543 255,043 -2,940 0.01% 7,534,616
2010-09-06 2010-09-02 29.851 257,983 -11,829 0.01% 7,700,999
2010-09-03 2010-09-01 29.748 269,812 +60,336 0.02% 8,026,379
2010-09-02 2010-08-31 29.029 209,476 -1,946 0.01% 6,080,826
2010-08-31 2010-08-27 28.669 211,422 -3,893 0.01% 6,061,279
2010-08-30 2010-08-26 28.361 215,315 -14,597 0.01% 6,106,512
2010-08-27 2010-08-25 27.693 229,912 -973 0.01% 6,366,933
2010-08-26 2010-08-24 26.974 230,885 -5,839 0.01% 6,227,803
2010-08-25 2010-08-23 26.665 236,724 +973 0.01% 6,312,327
2010-08-24 2010-08-20 27.025 235,751 +4,866 0.01% 6,371,169
2010-08-23 2010-08-19 27.231 230,885 +20,436 0.01% 6,287,116
2010-08-20 2010-08-18 27.847 210,449 -973 0.01% 5,860,383
2010-08-18 2010-08-16 27.847 211,422 -12,651 0.01% 5,887,478
2010-08-17 2010-08-13 27.642 224,073 -973 0.01% 6,193,721
2010-08-16 2010-08-12 27.231 225,046 -1,947 0.01% 6,128,117
2010-08-13 2010-08-11 27.487 226,993 -3,892 0.01% 6,239,447
2010-08-12 2010-08-10 27.231 230,885 -10,705 0.01% 6,287,116
2010-08-11 2010-08-09 27.282 241,590 +15,571 0.01% 6,591,031
2010-08-10 2010-08-06 27.539 226,019 -974 0.01% 6,224,287
2010-08-09 2010-08-05 27.898 226,993 -3,892 0.01% 6,332,747
2010-08-06 2010-08-04 27.025 230,885 +19,463 0.01% 6,239,666
2010-08-05 2010-08-03 27.179 211,422 -25,302 0.01% 5,746,266
2010-08-04 2010-08-02 26.563 236,724 +973 0.01% 6,288,002
2010-08-03 2010-07-30 26.203 235,751 +3,892 0.01% 6,177,370
2010-08-02 2010-07-29 26.665 231,859 +2,920 0.01% 6,182,600
2010-07-30 2010-07-28 26.563 228,939 -2,920 0.01% 6,081,213
2010-07-29 2010-07-27 26.408 231,859 +974 0.01% 6,123,038
2010-07-28 2010-07-26 26.203 230,885 +2,919 0.01% 6,049,866
2010-07-27 2010-07-23 26.717 227,966 +973 0.01% 6,090,505
2010-07-26 2010-07-22 26.460 226,993 +1,947 0.01% 6,006,197
2010-07-23 2010-07-21 27.025 225,046 -6,813 0.01% 6,081,867
2010-07-22 2010-07-20 26.768 231,859 -6,812 0.01% 6,206,426
2010-07-20 2010-07-16 26.254 238,671 -1,946 0.01% 6,266,145
2010-07-19 2010-07-15 26.100 240,617 -1,946 0.01% 6,280,148
2010-07-16 2010-07-14 26.152 242,563 -7,786 0.01% 6,343,402
2010-07-15 2010-07-13 25.689 250,349 -28,222 0.01% 6,431,255
2010-07-14 2010-07-12 25.278 278,571 +4,866 0.02% 7,041,754
2010-07-13 2010-07-09 24.918 273,705 +1,946 0.02% 6,820,313
2010-07-05 2010-06-30 25.330 271,759 -5,839 0.02% 6,883,522
2010-07-02 2010-06-29 24.199 277,598 +2,920 0.02% 6,717,646
2010-06-30 2010-06-28 24.713 274,678 +6,812 0.02% 6,788,109
2010-06-29 2010-06-25 25.535 267,866 -188,796 0.02% 6,839,964
2010-06-28 2010-06-24 25.586 456,662 -88,558 0.03% 11,684,337
2010-06-25 2010-06-23 25.432 545,220 -91,479 0.03% 13,866,180
2010-06-24 2010-06-22 25.484 636,699 +974 0.04% 16,225,411
2010-06-23 2010-06-21 25.741 635,725 -974 0.04% 16,363,902
2010-06-22 2010-06-18 25.175 636,699 -24,329 0.04% 16,029,136
2010-06-18 2010-06-15 24.662 661,028 -13,624 0.04% 16,302,003
2010-06-17 2010-06-14 24.405 674,652 +22,383 0.04% 16,464,680
2010-06-15 2010-06-11 24.045 652,269 -5,839 0.04% 15,683,842
2010-06-11 2010-06-09 22.863 658,108 +9,731 0.04% 15,046,554
2010-06-10 2010-06-08 22.812 648,377 -3,892 0.04% 14,790,758
2010-06-09 2010-06-07 22.555 652,269 -1,947 0.04% 14,711,980
2010-06-08 2010-06-04 22.915 654,216 -14,597 0.04% 14,991,182
2010-06-07 2010-06-03 22.350 668,813 -17,517 0.04% 14,947,681
2010-06-04 2010-06-02 21.579 686,330 +973 0.04% 14,810,241
2010-06-03 2010-06-01 21.579 685,357 +173,225 0.04% 14,789,245
2010-06-02 2010-05-31 21.630 512,132 -11,678 0.03% 11,077,554
2010-06-01 2010-05-28 21.373 523,810 -1,947 0.03% 11,195,590
2010-05-31 2010-05-27 21.322 525,757 -15,571 0.03% 11,210,191
2010-05-28 2010-05-26 20.603 541,328 +21,410 0.03% 11,152,821
2010-05-27 2010-05-25 20.058 519,918 +10,705 0.03% 10,428,564
2010-05-25 2010-05-20 21.271 509,213 +20,437 0.03% 10,831,278
2010-05-20 2010-05-18 22.505 488,776 +6,812 0.03% 10,999,793
2010-05-19 2010-05-17 22.505 481,964 +18,787 0.03% 10,846,490
2010-05-18 2010-05-14 23.384 463,177 -8,698 0.03% 10,831,056
2010-05-17 2010-05-13 23.695 471,875 -2,899 0.03% 11,180,927
2010-05-14 2010-05-12 23.281 474,774 +5,798 0.03% 11,053,118
2010-05-13 2010-05-11 23.281 468,976 +6,766 0.03% 10,918,136
2010-05-12 2010-05-10 23.488 462,210 -8,698 0.03% 10,856,268
2010-05-11 2010-05-07 22.763 470,908 -1,933 0.03% 10,719,490
2010-05-07 2010-05-05 24.316 472,841 +3,865 0.03% 11,497,366
2010-05-06 2010-05-04 24.574 468,976 -43,490 0.03% 11,524,699
2010-05-05 2010-05-03 24.367 512,466 -168,165 0.03% 12,487,380
2010-05-04 2010-04-30 24.626 680,631 +967 0.04% 16,761,159
2010-05-03 2010-04-29 24.471 679,664 +72,484 0.04% 16,631,859
2010-04-30 2010-04-28 24.626 607,180 -1,932 0.04% 14,952,361
2010-04-29 2010-04-27 24.833 609,112 +17,396 0.04% 15,125,989
2010-04-28 2010-04-26 25.143 591,716 -3,866 0.04% 14,877,671
2010-04-27 2010-04-23 25.402 595,582 -47,115 0.04% 15,128,938
2010-04-26 2010-04-22 24.419 642,697 +123,707 0.04% 15,694,000
2010-04-23 2010-04-21 27.161 518,990 -6,765 0.03% 14,096,252
2010-04-22 2010-04-20 26.074 525,755 +1,933 0.03% 13,708,796
2010-04-21 2010-04-19 26.023 523,822 -27,061 0.03% 13,631,294
2010-04-20 2010-04-16 26.488 550,883 -15,464 0.03% 14,591,996
2010-04-19 2010-04-15 26.230 566,347 -65,719 0.04% 14,855,112
2010-04-16 2010-04-14 25.195 632,066 -11,597 0.04% 15,924,902
2010-04-15 2010-04-13 24.678 643,663 -8,699 0.04% 15,884,089
2010-04-14 2010-04-12 24.781 652,362 +41,558 0.04% 16,166,259
2010-04-13 2010-04-09 25.350 610,804 +58,954 0.04% 15,484,006
2010-04-12 2010-04-08 25.661 551,850 +117,909 0.03% 14,160,810
2010-04-09 2010-04-07 25.764 433,941 -80,217 0.03% 11,180,093
2010-04-08 2010-04-01 24.988 514,158 +2,900 0.03% 12,847,810
2010-04-07 2010-03-31 24.522 511,258 -83,116 0.03% 12,537,295
2010-04-01 2010-03-30 25.454 594,374 -216,487 0.04% 15,129,002
2010-03-31 2010-03-29 25.402 810,861 +253,213 0.05% 20,597,442
2010-03-30 2010-03-26 24.781 557,648 +52,189 0.03% 13,819,141
2010-03-29 2010-03-25 25.454 505,459 -46,391 0.03% 12,865,789
2010-03-26 2010-03-24 24.574 551,850 +24,162 0.03% 13,561,260
2010-03-25 2010-03-23 23.643 527,688 +36,725 0.03% 12,476,098
2010-03-24 2010-03-22 23.643 490,963 +18,363 0.03% 11,607,811
2010-03-23 2010-03-19 24.264 472,600 +56,055 0.03% 11,467,056
2010-03-22 2010-03-18 24.109 416,545 +35,759 0.03% 10,042,301
2010-03-19 2010-03-17 25.298 380,786 +2,899 0.02% 9,633,303
2010-03-18 2010-03-16 24.833 377,887 -1,932 0.02% 9,384,012
2010-03-17 2010-03-15 25.454 379,819 -5,799 0.02% 9,667,789
2010-03-16 2010-03-12 25.609 385,618 -3,866 0.02% 9,875,245
2010-03-15 2010-03-11 26.074 389,484 -1,933 0.02% 10,155,599
2010-03-12 2010-03-10 25.609 391,417 -497,728 0.02% 10,023,751
2010-03-11 2010-03-09 26.074 889,145 -4,832 0.05% 23,184,007
2010-03-10 2010-03-08 25.143 893,977 -14,497 0.06% 22,477,499
2010-03-09 2010-03-05 23.953 908,474 +233,884 0.06% 21,761,001
2010-03-08 2010-03-04 23.281 674,590 -11,598 0.04% 15,704,994
2010-03-05 2010-03-03 23.436 686,188 -240,649 0.04% 16,081,505
2010-03-04 2010-03-02 23.384 926,837 +11,598 0.06% 21,673,406
2010-03-03 2010-03-01 23.488 915,239 +7,732 0.06% 21,496,896
2010-03-02 2010-02-26 23.902 907,507 -967 0.06% 21,690,888
2010-03-01 2010-02-25 23.746 908,474 +1,933 0.06% 21,573,001
2010-02-26 2010-02-24 24.057 906,541 -20,296 0.06% 21,808,499
2010-02-25 2010-02-23 22.970 926,837 -176,862 0.06% 21,289,806
2010-02-24 2010-02-22 22.660 1,103,699 -5,799 0.07% 25,009,795
2010-02-23 2010-02-19 21.936 1,109,498 -4,832 0.07% 24,337,600
2010-02-22 2010-02-18 22.246 1,114,330 -33,826 0.07% 24,789,494
2010-02-19 2010-02-17 22.194 1,148,156 -48,324 0.07% 25,482,590
2010-02-18 2010-02-12 21.987 1,196,480 +151,735 0.07% 26,307,510
2010-02-17 2010-02-11 21.729 1,044,745 +149,802 0.06% 22,700,999
2010-02-12 2010-02-10 22.712 894,943 -3,866 0.06% 20,325,689
2010-02-11 2010-02-09 22.660 898,809 -15,464 0.06% 20,366,992
2010-02-10 2010-02-08 22.298 914,273 -9,664 0.06% 20,386,306
2010-02-09 2010-02-05 21.677 923,937 +43,490 0.06% 20,028,193
2010-02-08 2010-02-04 23.384 880,447 +8,699 0.05% 20,588,610
2010-02-05 2010-02-03 24.471 871,748 +966 0.05% 21,332,290
2010-02-04 2010-02-02 22.867 870,782 -4,832 0.05% 19,912,101
2010-02-03 2010-02-01 21.677 875,614 -28,028 0.05% 18,980,694
2010-02-02 2010-01-29 22.557 903,642 +2,900 0.06% 20,383,008
2010-02-01 2010-01-28 22.298 900,742 -967 0.06% 20,084,594
2010-01-29 2010-01-27 22.298 901,709 -12,564 0.06% 20,106,156
2010-01-28 2010-01-26 22.350 914,273 +17,397 0.06% 20,433,606
2010-01-27 2010-01-25 23.281 896,876 +4,832 0.06% 20,879,990
2010-01-26 2010-01-22 23.746 892,044 +4,832 0.06% 21,182,847
2010-01-25 2010-01-21 24.419 887,212 +31,893 0.05% 21,664,805
2010-01-22 2010-01-20 25.298 855,319 -38,658 0.05% 21,638,261
2010-01-21 2010-01-19 24.471 893,977 -14,497 0.06% 21,876,249
2010-01-20 2010-01-18 23.746 908,474 +3,866 0.06% 21,573,001
2010-01-19 2010-01-15 24.264 904,608 -6,765 0.06% 21,949,197
2010-01-18 2010-01-14 24.574 911,373 +50,256 0.06% 22,396,242
2010-01-15 2010-01-13 22.763 861,117 +22,228 0.05% 19,601,992
2010-01-14 2010-01-12 23.022 838,889 -1,933 0.05% 19,313,006
2010-01-13 2010-01-11 23.177 840,822 -9,664 0.05% 19,488,008
2010-01-12 2010-01-08 22.815 850,486 +1,933 0.05% 19,403,994
2010-01-11 2010-01-07 23.177 848,553 +167,198 0.05% 19,667,192
2010-01-07 2010-01-05 24.833 681,355 -49,290 0.04% 16,919,988
2010-01-06 2010-01-04 23.539 730,645 -1,933 0.05% 17,199,000
2010-01-05 2009-12-31 23.798 732,578 -24,161 0.05% 17,434,001
2010-01-04 2009-12-29 22.039 756,739 -8,699 0.05% 16,677,889
2009-12-30 2009-12-28 21.884 765,438 -2,899 0.05% 16,750,808
2009-12-29 2009-12-24 21.367 768,337 +150,768 0.05% 16,416,750
2009-12-28 2009-12-22 20.953 617,569 +144,969 0.04% 12,939,750
2009-12-23 2009-12-21 20.487 472,600 +2,900 0.03% 9,682,205
2009-12-22 2009-12-18 20.746 469,700 -2,900 0.03% 9,744,292
2009-12-21 2009-12-17 21.574 472,600 -392,383 0.03% 10,195,655
2009-12-18 2009-12-16 21.056 864,983 +1,933 0.05% 18,213,246
2009-12-17 2009-12-15 21.418 863,050 +10,631 0.05% 18,485,094
2009-12-16 2009-12-14 21.884 852,419 +9,664 0.05% 18,654,296
2009-12-15 2009-12-11 21.729 842,755 +19,330 0.05% 18,312,009
2009-12-14 2009-12-10 20.849 823,425 -369,189 0.05% 17,167,793
2009-12-11 2009-12-09 21.418 1,192,614 +29,961 0.07% 25,543,807
2009-12-10 2009-12-08 21.677 1,162,653 +8,698 0.07% 25,202,842
2009-12-09 2009-12-07 21.108 1,153,955 -3,866 0.07% 24,357,595
2009-12-08 2009-12-04 20.508 1,157,821 -186,527 0.07% 23,744,359
2009-12-07 2009-12-03 20.673 1,344,348 -6,765 0.08% 27,792,177
2009-12-04 2009-12-02 20.259 1,351,113 +1,933 0.08% 27,372,832
2009-12-03 2009-12-01 19.804 1,349,180 +5,798 0.08% 26,719,431
2009-12-02 2009-11-30 19.659 1,343,382 -204,890 0.08% 26,410,006
2009-12-01 2009-11-27 18.583 1,548,272 -49,289 0.10% 28,771,928
2009-11-30 2009-11-26 18.997 1,597,561 -2,900 0.10% 30,349,078
2009-11-27 2009-11-25 18.832 1,600,461 +288,973 0.10% 30,139,209
2009-11-26 2009-11-24 18.500 1,311,488 +22,228 0.08% 24,263,151
2009-11-25 2009-11-23 18.832 1,289,260 +5,799 0.08% 24,278,803
2009-11-24 2009-11-20 19.245 1,283,461 +1,933 0.08% 24,700,798
2009-11-23 2009-11-19 19.618 1,281,528 +87,948 0.08% 25,140,957
2009-11-19 2009-11-17 19.142 1,193,580 -24,162 0.07% 22,847,497
2009-11-17 2009-11-13 17.880 1,217,742 -2,899 0.08% 21,772,806
2009-11-16 2009-11-12 18.066 1,220,641 -101,479 0.08% 22,051,979
2009-11-12 2009-11-10 17.818 1,322,120 -103,411 0.08% 23,556,968
2009-11-11 2009-11-09 17.424 1,425,531 -9,665 0.09% 24,839,001
2009-11-10 2009-11-06 17.983 1,435,196 -26,094 0.09% 25,809,308
2009-11-09 2009-11-05 18.376 1,461,290 -52,189 0.09% 26,853,119
2009-11-06 2009-11-04 18.169 1,513,479 -33,826 0.09% 27,498,961
2009-11-05 2009-11-03 17.507 1,547,305 -127,573 0.10% 27,088,918
2009-11-04 2009-11-02 16.866 1,674,878 +44,457 0.10% 28,247,899
2009-11-03 2009-10-30 16.597 1,630,421 -31,893 0.10% 27,059,483
2009-11-02 2009-10-29 16.576 1,662,314 -126,607 0.10% 27,554,399
2009-10-30 2009-10-28 16.348 1,788,921 +17,397 0.11% 29,245,808
2009-10-29 2009-10-27 15.727 1,771,524 +137,237 0.11% 27,861,597
2009-10-28 2009-10-23 16.431 1,634,287 +13,531 0.10% 26,853,086
2009-10-27 2009-10-22 16.783 1,620,756 +122,740 0.10% 27,200,937
2009-10-23 2009-10-21 16.969 1,498,016 -32,859 0.09% 25,420,007
2009-10-22 2009-10-20 17.011 1,530,875 +9,664 0.09% 26,040,955
2009-10-21 2009-10-19 17.590 1,521,211 -144,002 0.09% 26,758,006
2009-10-20 2009-10-16 17.714 1,665,213 -174,930 0.10% 29,497,752
2009-10-19 2009-10-15 17.176 1,840,143 +16,430 0.11% 31,606,400
2009-10-16 2009-10-14 17.011 1,823,713 +4,832 0.11% 31,022,277
2009-10-15 2009-10-13 16.866 1,818,881 +198,125 0.11% 30,676,603
2009-10-14 2009-10-12 16.990 1,620,756 +201,990 0.10% 27,536,337
2009-10-13 2009-10-09 17.395 1,418,766 +367,256 0.09% 24,679,086
2009-10-12 2009-10-08 17.645 1,051,510 +66,933 0.07% 18,554,250
2009-10-09 2009-10-07 17.938 984,577 -6,705 0.06% 17,661,035
2009-10-08 2009-10-06 17.854 991,282 +958 0.06% 17,698,507
2009-10-07 2009-10-05 17.708 990,324 -191,552 0.06% 17,536,642
2009-10-06 2009-10-02 17.938 1,181,876 -3,831 0.07% 21,200,122
2009-10-05 2009-09-30 17.437 1,185,707 -61,297 0.07% 20,674,602
2009-09-30 2009-09-28 16.622 1,247,004 -7,662 0.08% 20,727,847
2009-09-29 2009-09-25 17.061 1,254,666 +80,452 0.08% 21,405,406
2009-09-28 2009-09-24 17.750 1,174,214 -278,708 0.07% 20,842,004
2009-09-25 2009-09-23 17.729 1,452,922 -28,733 0.09% 25,758,661
2009-09-24 2009-09-22 16.768 1,481,655 -58,423 0.09% 24,844,824
2009-09-22 2009-09-18 16.288 1,540,078 -204,003 0.10% 25,084,798
2009-09-21 2009-09-17 16.121 1,744,081 +27,775 0.11% 28,116,240
2009-09-18 2009-09-16 16.434 1,716,306 -26,817 0.11% 28,206,081
2009-09-17 2009-09-15 16.288 1,743,123 -2,874 0.11% 28,391,996
2009-09-16 2009-09-14 16.079 1,745,997 +16,282 0.11% 28,074,208
2009-09-15 2009-09-11 15.641 1,729,715 -54,592 0.11% 27,053,886
2009-09-14 2009-09-10 15.724 1,784,307 -253,806 0.11% 28,056,781
2009-09-11 2009-09-09 14.638 2,038,113 +284,454 0.13% 29,834,555
2009-09-10 2009-09-08 15.056 1,753,659 +420,457 0.11% 26,403,026
2009-09-09 2009-09-07 14.492 1,333,202 +770,997 0.08% 19,320,961
2009-09-08 2009-09-04 14.158 562,205 +8,620 0.04% 7,959,718
2009-09-07 2009-09-03 14.033 553,585 +3,831 0.03% 7,768,316
2009-09-03 2009-09-01 14.033 549,754 -20,113 0.03% 7,714,556
2009-09-02 2009-08-31 13.970 569,867 -12,451 0.04% 7,961,097
2009-08-31 2009-08-27 13.991 582,318 -15,324 0.04% 8,147,199
2009-08-28 2009-08-26 13.740 597,642 -6,705 0.04% 8,211,837
2009-08-27 2009-08-25 13.532 604,347 +3,831 0.04% 8,177,766
2009-08-26 2009-08-24 13.552 600,516 -20,112 0.04% 8,138,466
2009-08-25 2009-08-21 13.552 620,628 -5,747 0.04% 8,411,033
2009-08-21 2009-08-19 13.448 626,375 -92,903 0.04% 8,423,519
2009-08-20 2009-08-18 13.218 719,278 -4,789 0.04% 9,507,663
2009-08-19 2009-08-17 13.573 724,067 -112,057 0.05% 9,828,006
2009-08-18 2009-08-14 14.033 836,124 -100,565 0.05% 11,733,113
2009-08-17 2009-08-13 13.928 936,689 -82,368 0.06% 13,046,516
2009-08-14 2009-08-12 13.782 1,019,057 +6,705 0.06% 14,044,805
2009-08-13 2009-08-11 13.928 1,012,352 +9,577 0.06% 14,100,375
2009-08-12 2009-08-10 13.427 1,002,775 -29,690 0.06% 13,464,423
2009-08-11 2009-08-07 13.281 1,032,465 -99,607 0.06% 13,712,156
2009-08-10 2009-08-06 13.657 1,132,072 +21,070 0.07% 15,460,555
2009-08-07 2009-08-05 13.344 1,111,002 -310,314 0.07% 14,824,805
2009-08-06 2009-08-04 13.365 1,421,316 -81,409 0.09% 18,995,202
2009-08-05 2009-08-03 13.281 1,502,725 -37,353 0.09% 19,957,674
2009-08-04 2009-07-31 12.801 1,540,078 +133,129 0.10% 19,714,079
2009-08-03 2009-07-30 12.529 1,406,949 +58,423 0.10% 17,627,994
2009-07-31 2009-07-29 12.759 1,348,526 -706,827 0.09% 17,205,759
2009-07-30 2009-07-28 13.177 2,055,353 -68,001 0.14% 27,082,520
2009-07-29 2009-07-27 13.218 2,123,354 +370,653 0.14% 28,067,220
2009-07-28 2009-07-24 13.135 1,752,701 +1,223,060 0.12% 23,021,402
2009-07-27 2009-07-23 14.931 529,641 -2,874 0.04% 7,907,896
2009-07-24 2009-07-22 14.492 532,515 +958 0.04% 7,717,286
2009-07-21 2009-07-17 13.365 531,557 -958 0.04% 7,104,003
2009-07-17 2009-07-15 13.887 532,515 -957 0.04% 7,394,806
2009-07-16 2009-07-14 13.135 533,472 -1,916 0.04% 7,007,056
2009-07-15 2009-07-13 12.675 535,388 -3,831 0.04% 6,786,262
2009-07-14 2009-07-10 12.529 539,219 -9,577 0.04% 6,756,001
2009-07-13 2009-07-09 12.738 548,796 -29,691 0.04% 6,990,594
2009-07-10 2009-07-08 12.425 578,487 +19,155 0.04% 7,187,599
2009-07-09 2009-07-07 12.362 559,332 -9,577 0.04% 6,914,562
2009-07-08 2009-07-06 12.320 568,909 +957 0.04% 7,009,194
2009-07-07 2009-07-03 12.279 567,952 +22,987 0.04% 6,973,684
2009-07-03 2009-06-30 12.216 544,965 +28,732 0.04% 6,657,294
2009-06-30 2009-06-26 13.072 516,233 -1,915 0.04% 6,748,285
2009-06-26 2009-06-24 12.822 518,148 -2,873 0.04% 6,643,478
2009-06-25 2009-06-23 12.780 521,021 -4,789 0.04% 6,658,554
2009-06-24 2009-06-22 12.801 525,810 -17,240 0.04% 6,730,737
2009-06-23 2009-06-19 12.905 543,050 +15,324 0.04% 7,008,121
2009-06-19 2009-06-17 13.072 527,726 -17,239 0.04% 6,898,523
2009-06-17 2009-06-15 12.258 544,965 +957 0.04% 6,680,369
2009-06-16 2009-06-12 12.216 544,008 +6,586 0.04% 6,645,761
2009-06-15 2009-06-11 12.342 537,422 +8,561 0.04% 6,633,104
2009-06-12 2009-06-10 12.721 528,861 +3,805 0.04% 6,727,601
2009-06-11 2009-06-09 12.595 525,056 -41,853 0.04% 6,612,957
2009-06-10 2009-06-08 13.415 566,909 +32,341 0.04% 7,604,967
2009-06-09 2009-06-05 13.184 534,568 -4,756 0.04% 7,047,479
2009-06-08 2009-06-04 12.700 539,324 -8,561 0.04% 6,849,360
2009-06-05 2009-06-03 12.994 547,885 +4,756 0.04% 7,119,363
2009-06-04 2009-06-02 12.279 543,129 -7,609 0.04% 6,669,283
2009-06-03 2009-06-01 11.943 550,738 +195,945 0.04% 6,577,436
2009-06-02 2009-05-29 11.438 354,793 +14,267 0.02% 4,058,235
2009-06-01 2009-05-27 11.733 340,526 -1,902 0.02% 3,995,285
2009-05-29 2009-05-26 11.543 342,428 -73,241 0.02% 3,952,800
2009-05-27 2009-05-25 11.186 415,669 +42,803 0.03% 4,649,674
2009-05-26 2009-05-22 10.618 372,866 -1,902 0.03% 3,959,200
2009-05-25 2009-05-21 10.723 374,768 -952 0.03% 4,018,796
2009-05-22 2009-05-20 10.534 375,720 +19,975 0.03% 3,957,905
2009-05-21 2009-05-19 10.808 355,745 -13,316 0.02% 3,844,724
2009-05-20 2009-05-18 10.482 369,061 +12,365 0.03% 3,868,357
2009-05-19 2009-05-15 10.681 356,696 -9,512 0.02% 3,810,002
2009-05-18 2009-05-14 10.471 366,208 +952 0.03% 3,834,603
2009-05-15 2009-05-13 10.513 365,256 -9,512 0.03% 3,839,995
2009-05-14 2009-05-12 10.355 374,768 -952 0.03% 3,880,896
2009-05-13 2009-05-11 10.250 375,720 -44,705 0.03% 3,851,254
2009-05-12 2009-05-08 10.345 420,425 -4,756 0.03% 4,349,275
2009-05-11 2009-05-07 10.471 425,181 +16,170 0.03% 4,452,116
2009-05-08 2009-05-06 10.639 409,011 -3,805 0.03% 4,351,598
2009-05-07 2009-05-05 10.398 412,816 -55,169 0.03% 4,292,261
2009-05-06 2009-05-04 10.040 467,985 +26,633 0.03% 4,698,601
2009-05-05 2009-04-30 9.704 441,352 +58,974 0.03% 4,282,724
2009-05-04 2009-04-29 9.851 382,378 -16,170 0.03% 3,766,741
2009-04-30 2009-04-28 9.546 398,548 +32,340 0.03% 3,804,519
2009-04-29 2009-04-27 9.462 366,208 -5,707 0.03% 3,465,003
2009-04-28 2009-04-24 10.534 371,915 -38,999 0.03% 3,917,822
2009-04-27 2009-04-23 9.924 410,914 +58,974 0.03% 4,078,084
2009-04-24 2009-04-22 10.555 351,940 +37,097 0.02% 3,714,802
2009-04-23 2009-04-21 10.829 314,843 +9,511 0.02% 3,409,295
2009-04-22 2009-04-20 11.039 305,332 -12,365 0.02% 3,370,504
2009-04-21 2009-04-17 10.744 317,697 +16,170 0.02% 3,413,479
2009-04-20 2009-04-16 11.039 301,527 -19,975 0.02% 3,328,502
2009-04-17 2009-04-15 10.681 321,502 +16,170 0.02% 3,434,082
2009-04-16 2009-04-14 10.892 305,332 -9,511 0.02% 3,325,564
2009-04-15 2009-04-09 10.850 314,843 +1,902 0.02% 3,415,915
2009-04-14 2009-04-08 10.787 312,941 -20,926 0.02% 3,375,539
2009-04-08 2009-04-06 10.702 333,867 -7,610 0.02% 3,573,177
2009-04-07 2009-04-03 10.555 341,477 +18,073 0.02% 3,604,362
2009-04-06 2009-04-02 11.081 323,404 -49,462 0.02% 3,583,598
2009-04-03 2009-04-01 10.513 372,866 -8,561 0.03% 3,920,000
2009-04-02 2009-03-31 10.387 381,427 -10,463 0.03% 3,961,883
2009-04-01 2009-03-30 10.271 391,890 +951 0.03% 4,025,242
2009-03-31 2009-03-27 10.303 390,939 +28,536 0.03% 4,027,804
2009-03-30 2009-03-26 10.555 362,403 -7,609 0.02% 3,825,241
2009-03-27 2009-03-25 10.618 370,012 +62,778 0.03% 3,928,895
2009-03-26 2009-03-24 10.934 307,234 -61,827 0.02% 3,359,200
2009-03-25 2009-03-23 11.207 369,061 +23,779 0.03% 4,136,077
2009-03-24 2009-03-20 11.144 345,282 +17,122 0.02% 3,847,805
2009-03-23 2009-03-19 11.670 328,160 -25,682 0.02% 3,829,499
2009-03-20 2009-03-18 10.829 353,842 +51,364 0.02% 3,831,598
2009-03-19 2009-03-17 10.513 302,478 +9,512 0.02% 3,180,000
2009-03-17 2009-03-13 10.387 292,966 -23,780 0.02% 3,043,039
2009-03-16 2009-03-12 9.988 316,746 +4,756 0.02% 3,163,501
2009-03-13 2009-03-11 9.924 311,990 +19,024 0.02% 3,096,321
2009-03-12 2009-03-10 10.282 292,966 -9,512 0.02% 3,012,239
2009-03-10 2009-03-06 10.303 302,478 +15,219 0.02% 3,116,400
2009-03-09 2009-03-05 9.998 287,259 -16,170 0.02% 2,872,020
2009-03-06 2009-03-04 10.250 303,429 -1,903 0.02% 3,110,248
2009-03-05 2009-03-03 9.935 305,332 -8,560 0.02% 3,033,454
2009-03-04 2009-03-02 9.956 313,892 -4,756 0.02% 3,125,097
2009-03-02 2009-02-26 9.599 318,648 +14,268 0.02% 3,058,548
2009-02-27 2009-02-25 10.030 304,380 +1,902 0.02% 3,052,796
2009-02-26 2009-02-24 10.093 302,478 -10,463 0.02% 3,052,800
2009-02-24 2009-02-20 9.777 312,941 +951 0.02% 3,059,699
2009-02-23 2009-02-19 10.198 311,990 -1,902 0.02% 3,181,601
2009-02-20 2009-02-18 9.735 313,892 +5,707 0.02% 3,055,797
2009-02-19 2009-02-17 9.851 308,185 +2,853 0.02% 3,035,878
2009-02-18 2009-02-16 10.030 305,332 +16,171 0.02% 3,062,344
2009-02-16 2009-02-12 9.988 289,161 +1,902 0.02% 2,887,996
2009-02-10 2009-02-06 10.829 287,259 -5,707 0.02% 3,110,600
2009-02-09 2009-02-05 11.018 292,966 -11,414 0.02% 3,227,838
2009-02-06 2009-02-04 10.681 304,380 +13,316 0.02% 3,251,196
2009-02-05 2009-02-03 10.355 291,064 -20,926 0.02% 3,014,102
2009-02-04 2009-02-02 9.840 311,990 -26,633 0.02% 3,070,081
2009-02-03 2009-01-30 9.672 338,623 +19,024 0.02% 3,275,198
2009-02-02 2009-01-29 9.472 319,599 +22,828 0.02% 3,027,356
2009-01-30 2009-01-23 9.840 296,771 -4,756 0.02% 2,920,321
2009-01-23 2009-01-21 10.019 301,527 +9,512 0.02% 3,021,012
2009-01-21 2009-01-19 10.503 292,015 -17,121 0.02% 3,066,930
2009-01-20 2009-01-16 10.198 309,136 -44,706 0.02% 3,152,496
2009-01-19 2009-01-15 9.988 353,842 +23,779 0.02% 3,533,998
2009-01-16 2009-01-14 10.051 330,063 +7,610 0.02% 3,317,325
2009-01-15 2009-01-13 9.882 322,453 -26,633 0.02% 3,186,600
2009-01-14 2009-01-12 9.777 349,086 -6,659 0.02% 3,413,097
2009-01-13 2009-01-09 9.725 355,745 -17,121 0.02% 3,459,504
2009-01-12 2009-01-08 9.588 372,866 +13,317 0.03% 3,575,040
2009-01-09 2009-01-07 9.882 359,549 -8,561 0.02% 3,553,196
2009-01-08 2009-01-06 9.893 368,110 +28,536 0.03% 3,641,669
2009-01-07 2009-01-05 9.998 339,574 -101,778 0.02% 3,395,066
2009-01-06 2009-01-02 10.082 441,352 +25,683 0.03% 4,449,764
2009-01-02 2008-12-29 9.472 415,669 +951 0.03% 3,937,365
2008-12-30 2008-12-24 9.367 414,718 -100,826 0.03% 3,884,757
2008-12-29 2008-12-22 9.725 515,544 +13,316 0.04% 5,013,497
2008-12-23 2008-12-19 10.061 502,228 -14,268 0.03% 5,052,963
2008-12-22 2008-12-18 9.777 516,496 +15,220 0.04% 5,049,905
2008-12-19 2008-12-17 9.914 501,276 -6,659 0.03% 4,969,605
2008-12-18 2008-12-16 9.252 507,935 -4,756 0.03% 4,699,202
2008-12-17 2008-12-15 9.083 512,691 -4,756 0.04% 4,656,962
2008-12-16 2008-12-12 8.884 517,447 -105,582 0.04% 4,596,803
2008-12-15 2008-12-11 9.252 623,029 +41,853 0.04% 5,764,003
2008-12-12 2008-12-10 8.884 581,176 +81,802 0.04% 5,162,947
2008-12-11 2008-12-09 8.600 499,374 +5,707 0.03% 4,294,499
2008-12-10 2008-12-08 8.936 493,667 +100,826 0.03% 4,411,500
2008-12-09 2008-12-05 8.726 392,841 +30,438 0.03% 3,427,900
2008-12-08 2008-12-04 8.894 362,403 +9,512 0.02% 3,223,261
2008-12-05 2008-12-03 8.968 352,891 +11,414 0.02% 3,164,630
2008-12-04 2008-12-02 8.915 341,477 -2,853 0.02% 3,044,322
2008-12-03 2008-12-01 8.936 344,330 +43,754 0.02% 3,076,997
2008-12-02 2008-11-28 9.041 300,576 +2,854 0.02% 2,717,603
2008-12-01 2008-11-27 9.199 297,722 -4,756 0.02% 2,738,749
2008-11-28 2008-11-26 9.567 302,478 +951 0.02% 2,893,800
2008-11-27 2008-11-25 10.513 301,527 -951 0.02% 3,170,002
2008-11-26 2008-11-24 9.725 302,478 -9,512 0.02% 2,941,500
2008-11-25 2008-11-21 9.357 311,990 +3,805 0.02% 2,919,201
2008-11-24 2008-11-20 9.567 308,185 +17,121 0.02% 2,948,398
2008-11-21 2008-11-19 9.988 291,064 +1,903 0.02% 2,907,002
2008-11-20 2008-11-18 10.135 289,161 -9,512 0.02% 2,930,556
2008-11-17 2008-11-13 9.525 298,673 +1,902 0.02% 2,844,837
2008-11-14 2008-11-12 9.672 296,771 +9,512 0.02% 2,870,401
2008-11-12 2008-11-10 10.461 287,259 -11,414 0.02% 3,004,900
2008-11-11 2008-11-07 9.788 298,673 -4,756 0.02% 2,923,337
2008-11-07 2008-11-05 9.830 303,429 +4,756 0.02% 2,982,648
2008-11-06 2008-11-04 9.882 298,673 -9,512 0.02% 2,951,597
2008-11-04 2008-10-31 9.462 308,185 -9,512 0.02% 2,915,998
2008-11-03 2008-10-30 8.757 317,697 -9,512 0.02% 2,782,220
2008-10-31 2008-10-29 8.190 327,209 -9,512 0.02% 2,679,761
2008-10-30 2008-10-28 8.778 336,721 -15,219 0.02% 2,955,902
2008-10-29 2008-10-27 7.916 351,940 -951 0.02% 2,786,101
2008-10-28 2008-10-24 7.675 352,891 +20,926 0.02% 2,708,300
2008-10-27 2008-10-23 8.484 331,965 +15,219 0.02% 2,816,431
2008-10-24 2008-10-22 8.936 316,746 -8,561 0.02% 2,830,501
2008-10-23 2008-10-21 9.672 325,307 +4,756 0.02% 3,146,404
2008-10-22 2008-10-20 9.988 320,551 +4,756 0.02% 3,201,504
2008-10-20 2008-10-16 9.725 315,795 +952 0.02% 3,071,003
2008-10-17 2008-10-15 10.093 314,843 -1,903 0.02% 3,177,595
2008-10-16 2008-10-14 10.913 316,746 -2,853 0.02% 3,456,542
2008-10-15 2008-10-13 10.198 319,599 -14,268 0.02% 3,259,196
2008-10-14 2008-10-10 9.041 333,867 +14,268 0.02% 3,018,598
2008-10-10 2008-10-08 10.513 319,599 -14,268 0.02% 3,359,996
2008-10-09 2008-10-06 10.618 333,867 +50,413 0.02% 3,545,097
2008-10-08 2008-10-03 11.564 283,454 -4,756 0.02% 3,277,997
2008-10-06 2008-10-02 11.564 288,210 +7,609 0.02% 3,332,998
2008-10-02 2008-09-29 10.303 280,601 -4,756 0.02% 2,891,003
2008-09-30 2008-09-26 10.408 285,357 -8,560 0.02% 2,970,004
2008-09-29 2008-09-25 10.513 293,917 -36,146 0.02% 3,089,997
2008-09-26 2008-09-24 9.977 330,063 +31,390 0.02% 3,293,035
2008-09-25 2008-09-23 11.186 298,673 +9,512 0.02% 3,340,957
2008-09-23 2008-09-19 11.564 289,161 -6,659 0.02% 3,343,996
2008-09-19 2008-09-17 11.564 295,820 +19,024 0.02% 3,421,003
2008-09-17 2008-09-12 11.564 276,796 -14,268 0.02% 3,201,001
2008-09-16 2008-09-11 11.586 291,064 +7,610 0.02% 3,372,123
2008-09-12 2008-09-10 12.616 283,454 -26,634 0.02% 3,575,997
2008-09-11 2008-09-09 12.616 310,088 +28,536 0.02% 3,912,006
2008-09-10 2008-09-08 13.352 281,552 +1,903 0.02% 3,759,202
2008-09-09 2008-09-05 12.733 279,649 +2,853 0.02% 3,560,633
2008-09-08 2008-09-04 13.369 276,796 -25,737 0.02% 3,700,522
2008-09-02 2008-08-29 14.218 302,533 +39,584 0.02% 4,301,404
2008-08-29 2008-08-27 13.518 262,949 -942 0.02% 3,554,460
2008-08-27 2008-08-25 13.518 263,891 -9,425 0.02% 3,567,194
2008-08-25 2008-08-20 13.030 273,316 -4,713 0.02% 3,561,198
2008-08-21 2008-08-19 13.454 278,029 -2,827 0.02% 3,740,607
2008-08-20 2008-08-18 12.733 280,856 -18,849 0.02% 3,576,001
2008-08-19 2008-08-15 12.733 299,705 -4,713 0.02% 3,815,996
2008-08-18 2008-08-14 12.308 304,418 +5,655 0.02% 3,746,804
2008-08-15 2008-08-13 11.862 298,763 -942 0.02% 3,544,062
2008-08-14 2008-08-12 11.799 299,705 -13,195 0.02% 3,536,156
2008-08-12 2008-08-08 11.671 312,900 +9,425 0.02% 3,652,001
2008-08-11 2008-08-07 11.884 303,475 -28,274 0.02% 3,606,398
2008-08-08 2008-08-05 11.714 331,749 -9,425 0.02% 3,886,077
2008-08-07 2008-08-04 11.565 341,174 +28,274 0.02% 3,945,800
2008-08-05 2008-08-01 11.990 312,900 +9,425 0.02% 3,751,601
2008-07-31 2008-07-29 12.117 303,475 -10,367 0.02% 3,677,238
2008-07-30 2008-07-28 12.372 313,842 -190,379 0.02% 3,882,776
2008-07-28 2008-07-24 12.287 504,221 +9,424 0.03% 6,195,297
2008-07-25 2008-07-23 12.754 494,797 +14,138 0.03% 6,310,506
2008-07-24 2008-07-22 12.839 480,659 -24,505 0.03% 6,170,994
2008-07-23 2008-07-21 12.308 505,164 +24,505 0.04% 6,217,604
2008-07-22 2008-07-18 12.499 480,659 -4,713 0.03% 6,007,794
2008-07-21 2008-07-17 12.160 485,372 -18,849 0.03% 5,901,902
2008-07-18 2008-07-16 11.247 504,221 +942 0.03% 5,670,998
2008-07-17 2008-07-15 11.353 503,279 +943 0.03% 5,713,803
2008-07-16 2008-07-14 11.417 502,336 +26,389 0.03% 5,735,077
2008-07-15 2008-07-11 11.884 475,947 -20,734 0.03% 5,655,999
2008-07-14 2008-07-10 11.417 496,681 +13,194 0.03% 5,670,515
2008-07-11 2008-07-09 11.459 483,487 +3,770 0.03% 5,540,401
2008-07-10 2008-07-08 11.162 479,717 +2,827 0.03% 5,354,680
2008-07-09 2008-07-07 11.502 476,890 +6,598 0.03% 5,485,045
2008-07-08 2008-07-04 11.544 470,292 +3,770 0.03% 5,429,117
2008-07-07 2008-07-03 12.520 466,522 -68,801 0.03% 5,840,995
2008-07-04 2008-07-02 14.112 535,323 +12,252 0.04% 7,554,404
2008-06-30 2008-06-26 13.878 523,071 -7,539 0.04% 7,259,406
2008-06-27 2008-06-25 13.709 530,610 +942 0.04% 7,273,955
2008-06-26 2008-06-24 13.687 529,668 -9,425 0.04% 7,249,802
2008-06-25 2008-06-23 13.263 539,093 -282,740 0.04% 7,150,006
2008-06-24 2008-06-20 12.923 821,833 -56,549 0.06% 10,620,954
2008-06-23 2008-06-19 12.733 878,382 +9,425 0.06% 11,184,005
2008-06-20 2008-06-18 13.263 868,957 +16,022 0.06% 11,525,001
2008-06-19 2008-06-17 12.817 852,935 -2,827 0.06% 10,932,401
2008-06-18 2008-06-16 13.369 855,762 -9,425 0.06% 11,440,795
2008-06-17 2008-06-13 12.860 865,187 -21,677 0.06% 11,126,160
2008-06-16 2008-06-12 12.669 886,864 +31,102 0.06% 11,235,542
2008-06-12 2008-06-10 13.284 855,762 +942 0.06% 11,368,155
2008-06-11 2008-06-06 13.263 854,820 +5,655 0.06% 11,337,502
2008-06-10 2008-06-05 12.987 849,165 -1,885 0.06% 11,028,239
2008-06-06 2008-06-04 12.414 851,050 +4,712 0.06% 10,565,100
2008-06-05 2008-06-03 12.881 846,338 -9,424 0.06% 10,901,725
2008-06-04 2008-06-02 13.072 855,762 +9,424 0.06% 11,186,556
2008-06-03 2008-05-30 13.093 846,338 -3,770 0.06% 11,081,325
2008-06-02 2008-05-29 12.733 850,108 +3,770 0.06% 10,824,006
2008-05-23 2008-05-21 13.518 846,338 -60,318 0.06% 11,440,525
2008-05-22 2008-05-20 12.754 906,656 +32,044 0.06% 11,563,244
2008-05-21 2008-05-19 12.733 874,612 +943 0.06% 11,136,003
2008-05-20 2008-05-16 12.520 873,669 +28,274 0.06% 10,938,597
2008-05-19 2008-05-15 12.542 845,395 -1,885 0.06% 10,602,538
2008-05-16 2008-05-14 13.263 847,280 +8,482 0.06% 11,237,498
2008-05-15 2008-05-13 13.645 838,798 -9,425 0.06% 11,445,401
2008-05-14 2008-05-09 13.879 848,223 +1,885 0.06% 11,772,452
2008-05-13 2008-05-08 13.879 846,338 +1,462 0.06% 11,746,290
2008-05-09 2008-05-07 14.306 844,876 -38,404 0.06% 12,086,799
2008-05-07 2008-05-05 13.623 883,280 -4,683 0.06% 12,032,686
2008-05-02 2008-04-29 12.875 887,963 -10,303 0.06% 11,432,881
2008-04-30 2008-04-28 12.619 898,266 +1,873 0.06% 11,335,377
2008-04-29 2008-04-25 12.235 896,393 +4,683 0.06% 10,967,221
2008-04-28 2008-04-24 12.043 891,710 -5,620 0.06% 10,738,565
2008-04-25 2008-04-23 12.726 897,330 -23,416 0.06% 11,419,365
2008-04-24 2008-04-22 13.068 920,746 -3,747 0.06% 12,031,916
2008-04-23 2008-04-21 12.811 924,493 -6,557 0.06% 11,844,000
2008-04-22 2008-04-18 12.213 931,050 -49,643 0.07% 11,371,364
2008-04-21 2008-04-17 12.213 980,693 -28,100 0.07% 11,977,678
2008-04-18 2008-04-16 12.171 1,008,793 +26,226 0.07% 12,277,796
2008-04-17 2008-04-15 11.637 982,567 -1,873 0.07% 11,434,105
2008-04-16 2008-04-14 11.359 984,440 +3,747 0.07% 11,182,641
2008-04-15 2008-04-11 11.445 980,693 -84,300 0.07% 11,223,838
2008-04-14 2008-04-10 11.210 1,064,993 +5,620 0.07% 11,938,495
2008-04-11 2008-04-09 10.762 1,059,373 -7,494 0.07% 11,400,475
2008-04-09 2008-04-07 10.954 1,066,867 +5,620 0.07% 11,686,142
2008-04-08 2008-04-03 10.452 1,061,247 +14,050 0.07% 11,092,072
2008-04-07 2008-04-02 10.089 1,047,197 +42,150 0.07% 10,565,102
2008-04-02 2008-03-31 10.495 1,005,047 -2,810 0.07% 10,547,594
2008-04-01 2008-03-28 10.505 1,007,857 -4,683 0.07% 10,587,844
2008-03-31 2008-03-27 9.651 1,012,540 -1,873 0.07% 9,772,240
2008-03-27 2008-03-25 9.203 1,014,413 +2,810 0.07% 9,335,457
2008-03-20 2008-03-18 9.609 1,011,603 +11,240 0.07% 9,719,997
2008-03-19 2008-03-17 9.715 1,000,363 -3,747 0.07% 9,718,797
2008-03-14 2008-03-12 10.164 1,004,110 -14,050 0.07% 10,205,441
2008-03-13 2008-03-11 10.004 1,018,160 -23,417 0.07% 10,185,190
2008-03-12 2008-03-10 9.993 1,041,577 -2,810 0.07% 10,408,323
2008-03-06 2008-03-04 10.228 1,044,387 -9,366 0.07% 10,681,703
2008-03-05 2008-03-03 10.324 1,053,753 +60,883 0.07% 10,878,745
2008-03-04 2008-02-29 10.452 992,870 +7,493 0.07% 10,377,401
2008-03-03 2008-02-28 10.484 985,377 +2,810 0.07% 10,330,645
2008-02-29 2008-02-27 10.527 982,567 -6,556 0.07% 10,343,145
2008-02-28 2008-02-26 10.676 989,123 +936 0.07% 10,559,998
2008-02-25 2008-02-21 10.890 988,187 +3,747 0.07% 10,761,005
2008-02-22 2008-02-20 10.975 984,440 -18,733 0.07% 10,804,281
2008-02-21 2008-02-19 10.740 1,003,173 -11,240 0.07% 10,774,257
2008-02-20 2008-02-18 10.580 1,014,413 +8,430 0.07% 10,732,527
2008-02-19 2008-02-15 10.217 1,005,983 +6,556 0.07% 10,278,177
2008-02-18 2008-02-14 9.971 999,427 +28,100 0.07% 9,965,784
2008-02-15 2008-02-13 9.726 971,327 -3,746 0.07% 9,447,075
2008-02-14 2008-02-12 9.555 975,073 -10,304 0.07% 9,316,948
2008-02-12 2008-02-06 9.726 985,377 +19,671 0.07% 9,583,724
2008-02-11 2008-02-04 10.847 965,706 +8,430 0.07% 10,474,955
2008-02-05 2008-02-01 10.868 957,276 +936 0.07% 10,403,955
2008-01-31 2008-01-29 10.954 956,340 -3,746 0.07% 10,475,462
2008-01-29 2008-01-25 10.911 960,086 +3,746 0.07% 10,475,495
2008-01-28 2008-01-24 10.612 956,340 -4,683 0.07% 10,148,742
2008-01-25 2008-01-23 10.142 961,023 -6,557 0.07% 9,746,999
2008-01-24 2008-01-22 9.758 967,580 +1,874 0.07% 9,441,622
2008-01-23 2008-01-21 10.527 965,706 +1,873 0.07% 10,165,655
2008-01-22 2008-01-18 11.359 963,833 -2,810 0.07% 10,948,558
2008-01-21 2008-01-17 11.530 966,643 -7,494 0.07% 11,145,598
2008-01-18 2008-01-16 11.744 974,137 +20,607 0.07% 11,440,006
2008-01-17 2008-01-15 12.192 953,530 -5,620 0.07% 11,625,563
2008-01-16 2008-01-14 12.555 959,150 -11,240 0.07% 12,042,242
2008-01-15 2008-01-11 12.939 970,390 -4,683 0.07% 12,556,322
2008-01-14 2008-01-10 13.025 975,073 -1,874 0.07% 12,700,198
2008-01-11 2008-01-09 12.961 976,947 +14,051 0.07% 12,662,026
2008-01-10 2008-01-08 13.281 962,896 +5,620 0.07% 12,788,314
2008-01-09 2008-01-07 13.281 957,276 +39,340 0.07% 12,713,674
2008-01-08 2008-01-04 14.007 917,936 -11,240 0.06% 12,857,595
2008-01-07 2008-01-03 13.559 929,176 +24,353 0.06% 12,598,395
2008-01-04 2008-01-02 13.858 904,823 +10,303 0.06% 12,538,681
2008-01-02 2007-12-27 14.669 894,520 +22,480 0.06% 13,121,706
2007-12-19 2007-12-17 13.858 872,040 -23,416 0.06% 12,084,387
2007-12-18 2007-12-14 13.794 895,456 -29,037 0.06% 12,351,516
2007-12-17 2007-12-13 13.751 924,493 +9,367 0.06% 12,712,560
2007-12-14 2007-12-12 14.370 915,126 -2,810 0.06% 13,150,415
2007-12-13 2007-12-11 14.541 917,936 -1,874 0.06% 13,347,595
2007-12-11 2007-12-07 14.391 919,810 +38,404 0.06% 13,237,365
2007-12-10 2007-12-06 14.712 881,406 -9,367 0.06% 12,966,977
2007-12-07 2007-12-05 14.306 890,773 +8,430 0.06% 12,743,401
2007-12-06 2007-12-04 13.986 882,343 -5,620 0.06% 12,340,202
2007-12-05 2007-12-03 13.964 887,963 -9,367 0.06% 12,399,841
2007-12-04 2007-11-30 13.644 897,330 -28,100 0.06% 12,243,245
2007-12-03 2007-11-29 12.918 925,430 +937 0.06% 11,954,804
2007-11-30 2007-11-28 12.491 924,493 +20,607 0.06% 11,547,900
2007-11-29 2007-11-27 12.598 903,886 -55,264 0.06% 11,386,996
2007-11-28 2007-11-26 12.384 959,150 +45,897 0.07% 11,878,402
2007-11-27 2007-11-23 12.192 913,253 -18,733 0.06% 11,134,500
2007-11-26 2007-11-22 12.897 931,986 -65,567 0.07% 12,019,595
2007-11-23 2007-11-21 12.726 997,553 -28,100 0.07% 12,694,797
2007-11-22 2007-11-20 13.174 1,025,653 +936 0.07% 13,512,295
2007-11-21 2007-11-19 13.495 1,024,717 -128,323 0.07% 13,828,164
2007-11-20 2007-11-16 12.918 1,153,040 -18,734 0.08% 14,895,094
2007-11-19 2007-11-15 13.302 1,171,774 -19,670 0.08% 15,587,462
2007-11-16 2007-11-14 12.939 1,191,444 +162,981 0.08% 15,416,641
2007-11-15 2007-11-13 13.068 1,028,463 -3,747 0.07% 13,439,515
2007-11-14 2007-11-12 12.918 1,032,210 -42,150 0.07% 13,334,199
2007-11-13 2007-11-09 13.302 1,074,360 -34,657 0.08% 14,291,618
2007-11-12 2007-11-08 13.729 1,109,017 +4,683 0.08% 15,226,241
2007-11-09 2007-11-07 13.858 1,104,334 +31,847 0.08% 15,303,425
2007-11-08 2007-11-06 13.900 1,072,487 -27,163 0.07% 14,907,902
2007-11-07 2007-11-05 14.050 1,099,650 +12,176 0.08% 15,449,836
2007-11-06 2007-11-02 14.199 1,087,474 -106,780 0.08% 15,441,306
2007-11-05 2007-11-01 14.242 1,194,254 -38,403 0.08% 17,008,501
2007-11-02 2007-10-31 14.488 1,232,657 +19,670 0.09% 17,858,595
2007-11-01 2007-10-30 13.887 1,212,987 -15,142 0.08% 16,844,638
2007-10-31 2007-10-29 13.179 1,228,129 +9,318 0.09% 16,185,034
2007-10-30 2007-10-26 12.384 1,218,811 +3,727 0.09% 15,094,316
2007-10-29 2007-10-25 12.234 1,215,084 +70,818 0.09% 14,865,599
2007-10-26 2007-10-24 12.127 1,144,266 +56,840 0.08% 13,876,397
2007-10-25 2007-10-23 11.698 1,087,426 +77,341 0.08% 12,720,304
2007-10-24 2007-10-22 11.268 1,010,085 -1,864 0.07% 11,381,998
2007-10-23 2007-10-18 11.698 1,011,949 +54,977 0.07% 11,837,402
2007-10-22 2007-10-17 12.063 956,972 +14,909 0.07% 11,543,482
2007-10-18 2007-10-16 11.977 942,063 -12,113 0.07% 11,282,762
2007-10-17 2007-10-15 12.127 954,176 -51,250 0.07% 11,571,195
2007-10-16 2007-10-12 12.771 1,005,426 -6,523 0.07% 12,840,098
2007-10-15 2007-10-11 12.621 1,011,949 -3,727 0.07% 12,771,362
2007-10-12 2007-10-10 12.342 1,015,676 +81,999 0.08% 12,534,999
2007-10-11 2007-10-09 11.977 933,677 -12,113 0.07% 11,182,325
2007-10-10 2007-10-08 12.127 945,790 -74,545 0.07% 11,469,499
2007-10-09 2007-10-05 11.805 1,020,335 -50,318 0.08% 12,044,998
2007-10-05 2007-10-03 12.878 1,070,653 -20,500 0.08% 13,787,999
2007-10-04 2007-10-02 13.157 1,091,153 -31,682 0.08% 14,356,461
2007-10-03 2007-09-28 12.020 1,122,835 +85,727 0.08% 13,496,005
2007-10-02 2007-09-27 11.741 1,037,108 -39,136 0.08% 12,176,223
2007-09-28 2007-09-25 11.376 1,076,244 -2,795 0.08% 12,243,001
2007-09-27 2007-09-24 11.483 1,079,039 -43,796 0.08% 12,390,596
2007-09-25 2007-09-21 11.247 1,122,835 -22,363 0.08% 12,628,405
2007-09-24 2007-09-20 11.268 1,145,198 -11,182 0.08% 12,904,499
2007-09-21 2007-09-19 11.311 1,156,380 -53,113 0.09% 13,080,142
2007-09-20 2007-09-18 10.614 1,209,493 -56,841 0.09% 12,837,218
2007-09-19 2007-09-17 10.839 1,266,334 -27,954 0.09% 13,725,903
2007-09-18 2007-09-14 11.054 1,294,288 -27,023 0.10% 14,306,698
2007-09-17 2007-09-13 11.032 1,321,311 -54,977 0.10% 14,577,043
2007-09-14 2007-09-12 10.989 1,376,288 +33,546 0.10% 15,124,483
2007-09-13 2007-09-11 10.302 1,342,742 -92,250 0.10% 13,833,596
2007-09-12 2007-09-10 10.302 1,434,992 +87,591 0.11% 14,784,001
2007-09-11 2007-09-07 10.710 1,347,401 +26,090 0.10% 14,431,075
2007-09-10 2007-09-06 10.528 1,321,311 +114,613 0.10% 13,910,583
2007-09-07 2007-09-05 10.592 1,206,698 +15,841 0.09% 12,781,653
2007-09-06 2007-09-04 10.410 1,190,857 -150,954 0.09% 12,396,601
2007-09-05 2007-09-03 9.981 1,341,811 -931 0.10% 13,392,004
2007-09-04 2007-08-31 10.045 1,342,742 -4,659 0.10% 13,487,756
2007-09-03 2007-08-30 9.981 1,347,401 -8,387 0.10% 13,447,795
2007-08-31 2007-08-29 8.661 1,355,788 -1,863 0.10% 11,741,852
2007-08-30 2007-08-28 8.703 1,357,651 -26,091 0.10% 11,816,266
2007-08-29 2007-08-27 8.532 1,383,742 -1,864 0.10% 11,805,748
2007-08-28 2007-08-24 8.253 1,385,606 +19,568 0.10% 11,435,032
2007-08-27 2007-08-23 8.199 1,366,038 -23,295 0.10% 11,200,242
2007-08-24 2007-08-22 7.952 1,389,333 -16,773 0.10% 11,048,309
2007-08-23 2007-08-21 7.738 1,406,106 +18,637 0.10% 10,879,892
2007-08-22 2007-08-20 7.351 1,387,469 -274,885 0.10% 10,199,647
2007-08-21 2007-08-17 7.255 1,662,354 -101,568 0.12% 12,059,838
2007-08-20 2007-08-16 7.641 1,763,922 -14,909 0.13% 13,478,161
2007-08-17 2007-08-15 8.081 1,778,831 +13,977 0.13% 14,374,771
2007-08-16 2007-08-14 8.188 1,764,854 +5,591 0.13% 14,451,223
2007-08-15 2007-08-13 8.210 1,759,263 +2,796 0.13% 14,443,202
2007-08-14 2007-08-10 8.500 1,756,467 -7,455 0.13% 14,929,197
2007-08-13 2007-08-09 8.703 1,763,922 +38,204 0.13% 15,352,231
2007-08-10 2007-08-08 8.714 1,725,718 +10,250 0.13% 15,038,244
2007-08-09 2007-08-07 8.339 1,715,468 -20,499 0.13% 14,304,573
2007-08-08 2007-08-06 8.092 1,735,967 -5,591 0.13% 14,047,016
2007-08-07 2007-08-03 8.478 1,741,558 -39,136 0.13% 14,765,097
2007-08-06 2007-08-02 8.532 1,780,694 -13,978 0.13% 15,192,446
2007-08-03 2007-08-01 8.478 1,794,672 +33,546 0.13% 15,215,403
2007-08-02 2007-07-31 8.993 1,761,126 +95,976 0.13% 15,838,196
2007-08-01 2007-07-30 9.337 1,665,150 -24,227 0.12% 15,546,903
2007-07-31 2007-07-27 9.476 1,689,377 -14,909 0.12% 16,008,792
2007-07-30 2007-07-26 9.766 1,704,286 -6,523 0.13% 16,643,902
2007-07-27 2007-07-25 9.787 1,710,809 -72,681 0.13% 16,744,325
2007-07-26 2007-07-24 9.744 1,783,490 +31,682 0.13% 17,379,121
2007-07-25 2007-07-23 9.766 1,751,808 -55,909 0.13% 17,107,997
2007-07-24 2007-07-20 10.002 1,807,717 -93,181 0.13% 18,080,799
2007-07-23 2007-07-19 9.873 1,900,898 -14,909 0.14% 18,767,996
2007-07-20 2007-07-18 9.680 1,915,807 -7,455 0.14% 18,545,116
2007-07-19 2007-07-17 9.798 1,923,262 -4,659 0.14% 18,844,321
2007-07-17 2007-07-13 10.077 1,927,921 -3,727 0.14% 19,427,911
2007-07-16 2007-07-12 9.862 1,931,648 -18,636 0.14% 19,050,868
2007-07-13 2007-07-11 10.045 1,950,284 -121,136 0.14% 19,590,476
2007-07-12 2007-07-10 9.755 2,071,420 -12,114 0.15% 20,207,069
2007-07-11 2007-07-09 9.508 2,083,534 +3,728 0.15% 19,810,963
2007-07-10 2007-07-06 9.551 2,079,806 -29,818 0.15% 19,864,796
2007-07-09 2007-07-05 9.659 2,109,624 -9,319 0.16% 20,375,996
2007-07-06 2007-07-04 9.723 2,118,943 -26,090 0.16% 20,602,444
2007-07-05 2007-07-03 9.401 2,145,033 +111,817 0.16% 20,165,517
2007-07-04 2007-06-29 9.380 2,033,216 +72,682 0.15% 19,070,682
2007-07-03 2007-06-28 9.659 1,960,534 -80,136 0.14% 18,935,996
2007-06-29 2007-06-27 9.122 2,040,670 +4,659 0.15% 18,614,997
2007-06-28 2007-06-26 9.101 2,036,011 +101,567 0.15% 18,528,798
2007-06-27 2007-06-25 9.154 1,934,444 +75,477 0.14% 17,708,283
2007-06-26 2007-06-22 8.875 1,858,967 0.14% 16,498,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top