History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-10-13 | 2025-10-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-10 | 2025-10-08 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-10-09 | 2025-10-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-10-06 | 2025-10-02 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-10-03 | 2025-09-30 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-10-02 | 2025-09-29 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-09-30 | 2025-09-26 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-09-26 | 2025-09-24 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-09-25 | 2025-09-23 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-09-24 | 2025-09-22 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-09-23 | 2025-09-19 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-09-22 | 2025-09-18 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-09-19 | 2025-09-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-09-18 | 2025-09-16 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-09-17 | 2025-09-15 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2025-09-15 | 2025-09-11 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-09-12 | 2025-09-10 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-09-11 | 2025-09-09 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-09-10 | 2025-09-08 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-09-09 | 2025-09-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-09-04 | 2025-09-02 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-09-03 | 2025-09-01 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-09-02 | 2025-08-29 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-09-01 | 2025-08-28 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-08-29 | 2025-08-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-08-27 | 2025-08-25 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-08-26 | 2025-08-22 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-08-25 | 2025-08-21 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-08-22 | 2025-08-20 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2025-08-21 | 2025-08-19 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-08-20 | 2025-08-18 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-08-19 | 2025-08-15 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-08-18 | 2025-08-14 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-08-14 | 2025-08-12 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-08-13 | 2025-08-11 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-08-12 | 2025-08-08 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2025-08-08 | 2025-08-06 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-08-06 | 2025-08-04 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-08-05 | 2025-08-01 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-08-04 | 2025-07-31 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-08-01 | 2025-07-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-07-31 | 2025-07-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-07-30 | 2025-07-28 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2025-07-29 | 2025-07-25 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2025-07-25 | 2025-07-23 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-07-24 | 2025-07-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-07-23 | 2025-07-21 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-07-22 | 2025-07-18 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2025-07-21 | 2025-07-17 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-07-17 | 2025-07-15 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-07-16 | 2025-07-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-07-15 | 2025-07-11 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-07-14 | 2025-07-10 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-07-11 | 2025-07-09 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-07-10 | 2025-07-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-09 | 2025-07-07 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-07-08 | 2025-07-04 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-07-07 | 2025-07-03 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-07-04 | 2025-07-02 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-07-03 | 2025-06-30 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-07-02 | 2025-06-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-06-30 | 2025-06-26 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-06-27 | 2025-06-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-06-26 | 2025-06-24 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-06-25 | 2025-06-23 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-06-24 | 2025-06-20 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-06-23 | 2025-06-19 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-06-20 | 2025-06-18 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-06-19 | 2025-06-17 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-06-18 | 2025-06-16 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-06-17 | 2025-06-13 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-06-16 | 2025-06-12 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-06-13 | 2025-06-11 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-06-12 | 2025-06-10 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-06-11 | 2025-06-09 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-06-10 | 2025-06-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-06-06 | 2025-06-04 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-06-05 | 2025-06-03 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-06-04 | 2025-06-02 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-06-03 | 2025-05-30 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-06-02 | 2025-05-29 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-05-29 | 2025-05-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-05-28 | 2025-05-26 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-05-27 | 2025-05-23 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-05-26 | 2025-05-22 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-05-23 | 2025-05-21 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-05-22 | 2025-05-20 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-05-21 | 2025-05-19 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-05-20 | 2025-05-16 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-05-19 | 2025-05-15 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-05-16 | 2025-05-14 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-05-15 | 2025-05-13 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-05-14 | 2025-05-12 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-05-13 | 2025-05-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-05-12 | 2025-05-08 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-05-09 | 2025-05-07 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-05-08 | 2025-05-06 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-05-02 | 2025-04-29 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-04-30 | 2025-04-28 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-04-29 | 2025-04-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-04-28 | 2025-04-24 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-04-25 | 2025-04-23 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-04-24 | 2025-04-22 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-04-23 | 2025-04-17 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-04-22 | 2025-04-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-04-16 | 2025-04-14 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-04-15 | 2025-04-11 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-04-11 | 2025-04-09 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-04-10 | 2025-04-08 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-04-09 | 2025-04-07 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-04-08 | 2025-04-03 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-04-07 | 2025-04-02 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-03-31 | 2025-03-27 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-03-28 | 2025-03-26 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-03-27 | 2025-03-25 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-03-26 | 2025-03-24 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-03-25 | 2025-03-21 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-03-24 | 2025-03-20 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-03-21 | 2025-03-19 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-03-20 | 2025-03-18 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-03-19 | 2025-03-17 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-03-18 | 2025-03-14 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-03-17 | 2025-03-13 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-03-14 | 2025-03-12 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-03-13 | 2025-03-11 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-03-12 | 2025-03-10 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-03-11 | 2025-03-07 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-03-10 | 2025-03-06 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-03-07 | 2025-03-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-03-05 | 2025-03-03 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-02-27 | 2025-02-25 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-02-26 | 2025-02-24 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-02-25 | 2025-02-21 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-02-21 | 2025-02-19 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-02-20 | 2025-02-18 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-02-19 | 2025-02-17 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-02-18 | 2025-02-14 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-02-17 | 2025-02-13 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-02-14 | 2025-02-12 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-13 | 2025-02-11 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-02-12 | 2025-02-10 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-02-06 | 2025-02-04 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-02-05 | 2025-02-03 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-02-04 | 2025-01-28 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-01-27 | 2025-01-23 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-01-24 | 2025-01-22 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-01-22 | 2025-01-20 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-01-21 | 2025-01-17 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2025-01-20 | 2025-01-16 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-01-14 | 2025-01-10 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-01-13 | 2025-01-09 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-01-10 | 2025-01-08 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-01-09 | 2025-01-07 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-01-08 | 2025-01-06 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-01-07 | 2025-01-03 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-01-06 | 2025-01-02 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-01-03 | 2024-12-31 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-02 | 2024-12-27 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-12-30 | 2024-12-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-12-27 | 2024-12-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-12-23 | 2024-12-19 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-12-20 | 2024-12-18 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-12-19 | 2024-12-17 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2024-12-18 | 2024-12-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-12-17 | 2024-12-13 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-12-16 | 2024-12-12 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2024-12-13 | 2024-12-11 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2024-12-12 | 2024-12-10 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-12-11 | 2024-12-09 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2024-12-10 | 2024-12-06 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-12-09 | 2024-12-05 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-12-06 | 2024-12-04 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-12-05 | 2024-12-03 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2024-12-04 | 2024-12-02 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-12-03 | 2024-11-29 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-11-26 | 2024-11-22 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-11-25 | 2024-11-21 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-11-22 | 2024-11-20 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2024-11-21 | 2024-11-19 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-11-20 | 2024-11-18 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-11-19 | 2024-11-15 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2024-11-18 | 2024-11-14 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-11-15 | 2024-11-13 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2024-11-14 | 2024-11-12 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-11-13 | 2024-11-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2024-11-11 | 2024-11-07 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2024-11-08 | 2024-11-06 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-11-07 | 2024-11-05 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2024-11-06 | 2024-11-04 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-11-05 | 2024-11-01 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2024-11-04 | 2024-10-31 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-11-01 | 2024-10-30 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-10-31 | 2024-10-29 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-10-30 | 2024-10-28 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2024-10-29 | 2024-10-25 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-10-28 | 2024-10-24 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2024-10-25 | 2024-10-23 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-10-24 | 2024-10-22 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-10-23 | 2024-10-21 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2024-10-22 | 2024-10-18 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-10-21 | 2024-10-17 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-10-18 | 2024-10-16 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2024-10-17 | 2024-10-15 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2024-10-16 | 2024-10-14 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-10-15 | 2024-10-10 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-10-14 | 2024-10-09 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2024-10-10 | 2024-10-08 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-10-04 | 2024-10-02 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2024-10-03 | 2024-09-30 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-10-02 | 2024-09-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-09-27 | 2024-09-25 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-09-26 | 2024-09-24 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-09-25 | 2024-09-23 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-09-24 | 2024-09-20 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-09-23 | 2024-09-19 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-20 | 2024-09-17 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-09-19 | 2024-09-16 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-09-17 | 2024-09-13 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-09-16 | 2024-09-12 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-09-13 | 2024-09-11 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-09-12 | 2024-09-10 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-09-11 | 2024-09-09 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-09-10 | 2024-09-05 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-09-09 | 2024-09-04 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-09-05 | 2024-09-03 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-04 | 2024-09-02 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-09-03 | 2024-08-30 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-09-02 | 2024-08-29 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-08-30 | 2024-08-28 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-08-29 | 2024-08-27 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-08-28 | 2024-08-26 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-08-27 | 2024-08-23 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-08-26 | 2024-08-22 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-08-23 | 2024-08-21 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-08-22 | 2024-08-20 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-08-21 | 2024-08-19 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-08-20 | 2024-08-16 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-08-19 | 2024-08-15 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-08-16 | 2024-08-14 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-08-15 | 2024-08-13 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-08-13 | 2024-08-09 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-08-12 | 2024-08-08 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-08-09 | 2024-08-07 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-08-08 | 2024-08-06 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-08-07 | 2024-08-05 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-08-06 | 2024-08-02 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-08-05 | 2024-08-01 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-08-02 | 2024-07-31 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-08-01 | 2024-07-30 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-07-31 | 2024-07-29 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-07-30 | 2024-07-26 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-07-29 | 2024-07-25 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-07-26 | 2024-07-24 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-07-25 | 2024-07-23 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-07-24 | 2024-07-22 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-07-22 | 2024-07-18 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-07-19 | 2024-07-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-07-18 | 2024-07-16 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-07-17 | 2024-07-15 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-07-16 | 2024-07-12 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-07-12 | 2024-07-10 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-07-11 | 2024-07-09 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-10 | 2024-07-08 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-09 | 2024-07-05 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-07-08 | 2024-07-04 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-07-05 | 2024-07-03 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-07-04 | 2024-07-02 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-07-03 | 2024-06-28 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-07-02 | 2024-06-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-06-27 | 2024-06-25 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-06-26 | 2024-06-24 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-06-25 | 2024-06-21 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-06-20 | 2024-06-18 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-06-19 | 2024-06-17 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-06-18 | 2024-06-14 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-06-17 | 2024-06-13 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-06-14 | 2024-06-12 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-06-13 | 2024-06-11 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-06-12 | 2024-06-07 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-06-11 | 2024-06-06 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-06-07 | 2024-06-05 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-06-06 | 2024-06-04 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-06-05 | 2024-06-03 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-06-04 | 2024-05-31 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-06-03 | 2024-05-30 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-05-31 | 2024-05-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-05-30 | 2024-05-28 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-05-29 | 2024-05-27 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-05-28 | 2024-05-24 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-05-27 | 2024-05-23 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-05-24 | 2024-05-22 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-05-23 | 2024-05-21 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-22 | 2024-05-20 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-05-21 | 2024-05-17 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-05-20 | 2024-05-16 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-05-17 | 2024-05-14 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-05-16 | 2024-05-13 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-05-14 | 2024-05-10 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-05-13 | 2024-05-09 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-05-10 | 2024-05-08 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-05-09 | 2024-05-07 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-05-08 | 2024-05-06 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-05-07 | 2024-05-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-05-06 | 2024-05-02 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-05-03 | 2024-04-30 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-05-02 | 2024-04-29 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-04-30 | 2024-04-26 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-04-26 | 2024-04-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-04-25 | 2024-04-23 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-04-24 | 2024-04-22 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-04-23 | 2024-04-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-19 | 2024-04-17 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-04-18 | 2024-04-16 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-04-17 | 2024-04-15 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-04-16 | 2024-04-12 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-04-15 | 2024-04-11 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-04-12 | 2024-04-10 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-04-11 | 2024-04-09 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-04-10 | 2024-04-08 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-04-09 | 2024-04-05 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-04-08 | 2024-04-03 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-04-05 | 2024-04-02 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-04-03 | 2024-03-28 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-04-02 | 2024-03-27 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-03-28 | 2024-03-26 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-03-27 | 2024-03-25 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-03-26 | 2024-03-22 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-03-25 | 2024-03-21 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-03-22 | 2024-03-20 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-03-21 | 2024-03-19 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-03-20 | 2024-03-18 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-03-19 | 2024-03-15 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-03-18 | 2024-03-14 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-03-15 | 2024-03-13 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-03-14 | 2024-03-12 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-03-13 | 2024-03-11 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-03-12 | 2024-03-08 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-03-11 | 2024-03-07 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-03-08 | 2024-03-06 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-03-07 | 2024-03-05 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-03-06 | 2024-03-04 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-03-05 | 2024-03-01 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-03-04 | 2024-02-29 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-03-01 | 2024-02-28 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2024-02-29 | 2024-02-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-02-28 | 2024-02-26 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-02-27 | 2024-02-23 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-02-26 | 2024-02-22 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2024-02-23 | 2024-02-21 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-02-22 | 2024-02-20 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-02-20 | 2024-02-16 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-02-19 | 2024-02-15 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-02-16 | 2024-02-14 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-02-15 | 2024-02-09 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-02-14 | 2024-02-07 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-02-08 | 2024-02-06 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-02-07 | 2024-02-05 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-02-06 | 2024-02-02 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-02-05 | 2024-02-01 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-02-02 | 2024-01-31 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-02-01 | 2024-01-30 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-01-30 | 2024-01-26 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-01-29 | 2024-01-25 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-01-26 | 2024-01-24 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-01-25 | 2024-01-23 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-01-24 | 2024-01-22 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2024-01-23 | 2024-01-19 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2024-01-22 | 2024-01-18 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2024-01-19 | 2024-01-17 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2024-01-18 | 2024-01-16 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-01-17 | 2024-01-15 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2024-01-15 | 2024-01-11 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2024-01-12 | 2024-01-10 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-01-11 | 2024-01-09 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2024-01-10 | 2024-01-08 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-01-09 | 2024-01-05 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2024-01-08 | 2024-01-04 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-01-05 | 2024-01-03 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2024-01-04 | 2024-01-02 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2024-01-03 | 2023-12-29 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2024-01-02 | 2023-12-28 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-12-29 | 2023-12-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-12-28 | 2023-12-22 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-12-27 | 2023-12-21 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2023-12-22 | 2023-12-20 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2023-12-21 | 2023-12-19 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-12-20 | 2023-12-18 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-19 | 2023-12-15 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-18 | 2023-12-14 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-15 | 2023-12-13 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-14 | 2023-12-12 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-13 | 2023-12-11 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-12-12 | 2023-12-08 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-12-11 | 2023-12-07 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2023-12-08 | 2023-12-06 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-12-07 | 2023-12-05 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2023-12-06 | 2023-12-04 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-12-05 | 2023-12-01 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-12-04 | 2023-11-30 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-12-01 | 2023-11-29 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2023-11-30 | 2023-11-28 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2023-11-29 | 2023-11-27 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2023-11-28 | 2023-11-24 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-11-27 | 2023-11-23 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-11-24 | 2023-11-22 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2023-11-23 | 2023-11-21 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-11-22 | 2023-11-20 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2023-11-21 | 2023-11-17 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2023-11-20 | 2023-11-16 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-11-17 | 2023-11-15 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2023-11-16 | 2023-11-14 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2023-11-15 | 2023-11-13 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-11-14 | 2023-11-10 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-13 | 2023-11-09 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-10 | 2023-11-08 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-09 | 2023-11-07 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-08 | 2023-11-06 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2023-11-07 | 2023-11-03 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-11-06 | 2023-11-02 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-03 | 2023-11-01 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-11-02 | 2023-10-31 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2023-11-01 | 2023-10-30 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2023-10-31 | 2023-10-27 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-10-30 | 2023-10-26 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2023-10-27 | 2023-10-25 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2023-10-26 | 2023-10-24 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2023-10-25 | 2023-10-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2023-10-24 | 2023-10-19 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-10-20 | 2023-10-18 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2023-10-19 | 2023-10-17 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2023-10-18 | 2023-10-16 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2023-10-17 | 2023-10-13 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2023-10-16 | 2023-10-12 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2023-10-13 | 2023-10-11 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-10-12 | 2023-10-10 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2023-10-11 | 2023-10-09 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2023-10-10 | 2023-10-06 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-10-09 | 2023-10-05 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2023-10-06 | 2023-10-04 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2023-10-05 | 2023-10-03 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2023-10-04 | 2023-09-29 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2023-10-03 | 2023-09-28 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-09-29 | 2023-09-27 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-09-28 | 2023-09-26 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-09-27 | 2023-09-25 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-09-26 | 2023-09-22 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-25 | 2023-09-21 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2023-09-22 | 2023-09-20 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-09-21 | 2023-09-19 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2023-09-20 | 2023-09-18 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2023-09-19 | 2023-09-15 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2023-09-18 | 2023-09-14 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-15 | 2023-09-13 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2023-09-14 | 2023-09-12 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-09-13 | 2023-09-11 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2023-09-12 | 2023-09-07 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2023-09-11 | 2023-09-06 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2023-09-07 | 2023-09-05 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2023-09-06 | 2023-09-04 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-05 | 2023-08-31 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2023-09-04 | 2023-08-30 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2023-08-30 | 2023-08-28 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-08-29 | 2023-08-25 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2023-08-28 | 2023-08-24 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-08-25 | 2023-08-23 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2023-08-24 | 2023-08-22 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-08-23 | 2023-08-21 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2023-08-22 | 2023-08-18 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2023-08-21 | 2023-08-17 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-08-17 | 2023-08-15 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-08-16 | 2023-08-14 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-08-15 | 2023-08-11 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-08-14 | 2023-08-10 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-08-11 | 2023-08-09 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-08-10 | 2023-08-08 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-08-09 | 2023-08-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-08-08 | 2023-08-04 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-08-07 | 2023-08-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-08-04 | 2023-08-02 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-08-03 | 2023-08-01 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-08-02 | 2023-07-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-28 | 2023-07-26 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-27 | 2023-07-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-07-26 | 2023-07-24 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-25 | 2023-07-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-07-24 | 2023-07-20 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-07-21 | 2023-07-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-20 | 2023-07-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-07-19 | 2023-07-14 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-07-18 | 2023-07-13 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-07-14 | 2023-07-12 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-07-13 | 2023-07-11 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-12 | 2023-07-10 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-07-11 | 2023-07-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-07-10 | 2023-07-06 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-07-07 | 2023-07-05 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-06 | 2023-07-04 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-07-05 | 2023-07-03 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-07-04 | 2023-06-30 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-07-03 | 2023-06-29 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-06-30 | 2023-06-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-06-29 | 2023-06-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-06-28 | 2023-06-26 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-06-27 | 2023-06-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-06-26 | 2023-06-21 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-06-23 | 2023-06-20 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-06-21 | 2023-06-19 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-06-20 | 2023-06-16 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-19 | 2023-06-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-15 | 2023-06-13 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-14 | 2023-06-12 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-06-13 | 2023-06-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-06-09 | 2023-06-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-07 | 2023-06-05 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-06 | 2023-06-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-06-02 | 2023-05-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-05-31 | 2023-05-29 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-05-30 | 2023-05-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-05-29 | 2023-05-24 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-05-25 | 2023-05-23 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-22 | 2023-05-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-05-19 | 2023-05-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-18 | 2023-05-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-17 | 2023-05-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-16 | 2023-05-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-15 | 2023-05-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-05-12 | 2023-05-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-05-11 | 2023-05-09 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-05-10 | 2023-05-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-05-09 | 2023-05-05 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-05-08 | 2023-05-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-05-05 | 2023-05-03 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-05-04 | 2023-05-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-05-03 | 2023-04-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-04-28 | 2023-04-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-04-27 | 2023-04-25 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-04-26 | 2023-04-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-25 | 2023-04-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-24 | 2023-04-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-21 | 2023-04-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-19 | 2023-04-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-18 | 2023-04-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-17 | 2023-04-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-04-14 | 2023-04-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-04-13 | 2023-04-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-12 | 2023-04-06 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-04-06 | 2023-04-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-04-04 | 2023-03-31 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-04-03 | 2023-03-30 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-03-31 | 2023-03-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-03-30 | 2023-03-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-03-29 | 2023-03-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-03-28 | 2023-03-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-03-27 | 2023-03-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-03-24 | 2023-03-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-03-23 | 2023-03-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-03-22 | 2023-03-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-03-21 | 2023-03-17 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-03-20 | 2023-03-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-17 | 2023-03-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-03-16 | 2023-03-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-03-15 | 2023-03-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-03-14 | 2023-03-10 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-03-13 | 2023-03-09 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-03-10 | 2023-03-08 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-03-09 | 2023-03-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-03-08 | 2023-03-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-03-07 | 2023-03-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-03-06 | 2023-03-02 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-03-03 | 2023-03-01 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-03-02 | 2023-02-28 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-03-01 | 2023-02-27 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-28 | 2023-02-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-02-27 | 2023-02-23 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-24 | 2023-02-22 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-02-23 | 2023-02-21 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-02-22 | 2023-02-20 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-21 | 2023-02-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-02-20 | 2023-02-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-02-17 | 2023-02-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2023-02-16 | 2023-02-14 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-02-15 | 2023-02-13 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-02-14 | 2023-02-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-13 | 2023-02-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-02-10 | 2023-02-08 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-02-09 | 2023-02-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-02-08 | 2023-02-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-02-07 | 2023-02-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-06 | 2023-02-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-02-02 | 2023-01-31 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-02-01 | 2023-01-30 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-01-31 | 2023-01-27 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-01-30 | 2023-01-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-01-27 | 2023-01-20 | 0.380 | 38,000 | -82,000 | 0.00% | 14,440 |
| 2023-01-20 | 2023-01-18 | 0.380 | 120,000 | -300,000 | 0.01% | 45,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 420,000 | -18,000 | 0.02% | 161,700 |
| 2023-01-16 | 2023-01-12 | 0.380 | 438,000 | +400,000 | 0.02% | 166,440 |
| 2022-05-10 | 2022-05-05 | 0.540 | 38,000 | -41,000 | 0.00% | 20,520 |
| 2022-05-06 | 2022-05-04 | 0.530 | 79,000 | -9,000 | 0.00% | 41,870 |
| 2022-05-05 | 2022-05-03 | 0.530 | 88,000 | +50,000 | 0.00% | 46,640 |
| 2022-02-08 | 2022-02-04 | 0.780 | 38,000 | -221,000 | 0.00% | 29,640 |
| 2022-02-07 | 2022-01-31 | 0.860 | 259,000 | +221,000 | 0.01% | 222,740 |
| 2022-01-07 | 2022-01-05 | 0.970 | 38,000 | -383,000 | 0.00% | 36,860 |
| 2022-01-06 | 2022-01-04 | 1.070 | 421,000 | +383,000 | 0.02% | 450,470 |
| 2021-02-22 | 2021-02-18 | 1.110 | 38,000 | -43,000 | 0.00% | 42,180 |
| 2021-02-19 | 2021-02-17 | 1.250 | 81,000 | +43,000 | 0.00% | 101,250 |
| 2021-01-28 | 2021-01-26 | 0.640 | 38,000 | -50,000 | 0.00% | 24,320 |
| 2021-01-27 | 2021-01-25 | 0.620 | 88,000 | +50,000 | 0.00% | 54,560 |
| 2021-01-04 | 2020-12-29 | 0.650 | 38,000 | -50,000 | 0.00% | 24,700 |
| 2020-12-29 | 2020-12-24 | 0.630 | 88,000 | +50,000 | 0.00% | 55,440 |
| 2020-10-12 | 2020-10-08 | 0.800 | 38,000 | -8,000 | 0.00% | 30,400 |
| 2020-04-23 | 2020-04-21 | 0.580 | 46,000 | -20,000 | 0.00% | 26,680 |
| 2020-04-22 | 2020-04-20 | 0.600 | 66,000 | +20,000 | 0.00% | 39,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 46,000 | -51,000 | 0.00% | 28,520 |
| 2020-04-20 | 2020-04-16 | 0.610 | 97,000 | +51,000 | 0.01% | 59,170 |
| 2020-02-24 | 2020-02-20 | 0.810 | 46,000 | -100,000 | 0.00% | 37,260 |
| 2020-02-21 | 2020-02-19 | 0.800 | 146,000 | +100,000 | 0.01% | 116,800 |
| 2019-07-18 | 2019-07-16 | 0.870 | 46,000 | -99,000 | 0.00% | 40,020 |
| 2019-07-17 | 2019-07-15 | 0.890 | 145,000 | +99,000 | 0.01% | 129,050 |
| 2019-06-18 | 2019-06-14 | 1.030 | 46,000 | -3,000 | 0.00% | 47,380 |
| 2019-06-17 | 2019-06-13 | 1.060 | 49,000 | +3,000 | 0.00% | 51,940 |
| 2019-05-08 | 2019-05-06 | 1.350 | 46,000 | -20,000 | 0.00% | 62,100 |
| 2019-05-06 | 2019-05-02 | 1.490 | 66,000 | +20,000 | 0.00% | 98,340 |
| 2019-05-02 | 2019-04-29 | 1.400 | 46,000 | -149,000 | 0.00% | 64,400 |
| 2019-04-26 | 2019-04-24 | 1.500 | 195,000 | +50,000 | 0.01% | 292,500 |
| 2019-04-24 | 2019-04-18 | 1.650 | 145,000 | +49,000 | 0.01% | 239,250 |
| 2019-04-03 | 2019-04-01 | 2.020 | 96,000 | -120,000 | 0.01% | 193,920 |
| 2019-04-02 | 2019-03-29 | 1.860 | 216,000 | +120,000 | 0.01% | 401,760 |
| 2019-04-01 | 2019-03-28 | 1.860 | 96,000 | -63,000 | 0.01% | 178,560 |
| 2019-03-29 | 2019-03-27 | 1.830 | 159,000 | +63,000 | 0.01% | 290,970 |
| 2019-03-21 | 2019-03-19 | 2.040 | 96,000 | +50,000 | 0.01% | 195,840 |
| 2019-03-20 | 2019-03-18 | 1.910 | 46,000 | -4,000 | 0.00% | 87,860 |
| 2019-03-19 | 2019-03-15 | 2.040 | 50,000 | -338,000 | 0.00% | 102,000 |
| 2019-03-18 | 2019-03-14 | 2.090 | 388,000 | +342,000 | 0.02% | 810,920 |
| 2019-03-15 | 2019-03-13 | 2.290 | 46,000 | -60,000 | 0.00% | 105,340 |
| 2019-03-14 | 2019-03-12 | 2.350 | 106,000 | -30,000 | 0.01% | 249,100 |
| 2019-03-13 | 2019-03-11 | 2.110 | 136,000 | +90,000 | 0.01% | 286,960 |
| 2019-03-12 | 2019-03-08 | 1.880 | 46,000 | -194,000 | 0.00% | 86,480 |
| 2019-03-11 | 2019-03-07 | 1.860 | 240,000 | -818,000 | 0.01% | 446,400 |
| 2019-03-08 | 2019-03-06 | 1.870 | 1,058,000 | +1,012,000 | 0.06% | 1,978,460 |
| 2019-02-20 | 2019-02-18 | 1.650 | 46,000 | -50,000 | 0.00% | 75,900 |
| 2019-02-18 | 2019-02-14 | 1.600 | 96,000 | +50,000 | 0.01% | 153,600 |
| 2019-01-31 | 2019-01-29 | 1.060 | 46,000 | -100,000 | 0.00% | 48,760 |
| 2019-01-30 | 2019-01-28 | 1.080 | 146,000 | +100,000 | 0.01% | 157,680 |
| 2019-01-29 | 2019-01-25 | 1.050 | 46,000 | -82,000 | 0.00% | 48,300 |
| 2019-01-28 | 2019-01-24 | 1.090 | 128,000 | +82,000 | 0.01% | 139,520 |
| 2018-04-24 | 2018-04-20 | 1.180 | 46,000 | -20,000 | 0.00% | 54,280 |
| 2018-03-27 | 2018-03-23 | 1.100 | 66,000 | -10,000 | 0.00% | 72,600 |
| 2018-03-21 | 2018-03-19 | 1.210 | 76,000 | -90,000 | 0.00% | 91,960 |
| 2018-02-23 | 2018-02-21 | 1.050 | 166,000 | +30,000 | 0.01% | 174,300 |
| 2018-02-08 | 2018-02-06 | 1.030 | 136,000 | +30,000 | 0.01% | 140,080 |
| 2018-01-26 | 2018-01-24 | 1.270 | 106,000 | +10,000 | 0.01% | 134,620 |
| 2018-01-24 | 2018-01-22 | 1.260 | 96,000 | +15,000 | 0.01% | 120,960 |
| 2018-01-23 | 2018-01-19 | 1.260 | 81,000 | +10,000 | 0.00% | 102,060 |
| 2018-01-22 | 2018-01-18 | 1.290 | 71,000 | +10,000 | 0.00% | 91,590 |
| 2018-01-19 | 2018-01-17 | 1.360 | 61,000 | -9,000 | 0.00% | 82,960 |
| 2018-01-18 | 2018-01-16 | 1.210 | 70,000 | +19,000 | 0.00% | 84,700 |
| 2018-01-12 | 2018-01-10 | 0.940 | 51,000 | +15,000 | 0.00% | 47,940 |
| 2017-03-28 | 2017-03-24 | 1.260 | 36,000 | -344,000 | 0.00% | 45,360 |
| 2017-03-27 | 2017-03-23 | 1.270 | 380,000 | +344,000 | 0.02% | 482,600 |
| 2017-03-22 | 2017-03-20 | 1.300 | 36,000 | -80,000 | 0.00% | 46,800 |
| 2017-03-07 | 2017-03-03 | 1.430 | 116,000 | +80,000 | 0.01% | 165,880 |
| 2017-03-02 | 2017-02-28 | 1.390 | 36,000 | -25,000 | 0.00% | 50,040 |
| 2017-02-17 | 2017-02-15 | 1.320 | 61,000 | -210,000 | 0.00% | 80,520 |
| 2017-02-15 | 2017-02-13 | 1.300 | 271,000 | +210,000 | 0.01% | 352,300 |
| 2016-09-28 | 2016-09-26 | 1.290 | 61,000 | -174,000 | 0.00% | 78,690 |
| 2016-09-27 | 2016-09-23 | 1.270 | 235,000 | -126,000 | 0.01% | 298,450 |
| 2016-09-26 | 2016-09-22 | 1.390 | 361,000 | +300,000 | 0.02% | 501,790 |
| 2016-09-23 | 2016-09-21 | 1.170 | 61,000 | -40,000 | 0.00% | 71,370 |
| 2016-08-19 | 2016-08-17 | 1.040 | 101,000 | -50,000 | 0.01% | 105,040 |
| 2016-08-18 | 2016-08-16 | 1.080 | 151,000 | +50,000 | 0.01% | 163,080 |
| 2016-08-17 | 2016-08-15 | 1.050 | 101,000 | +20,000 | 0.01% | 106,050 |
| 2016-08-16 | 2016-08-12 | 1.110 | 81,000 | +20,000 | 0.00% | 89,910 |
| 2016-03-29 | 2016-03-23 | 1.310 | 61,000 | -1,000 | 0.00% | 79,910 |
| 2016-03-17 | 2016-03-15 | 1.250 | 62,000 | -100,000 | 0.00% | 77,500 |
| 2016-03-16 | 2016-03-14 | 1.290 | 162,000 | +100,000 | 0.01% | 208,980 |
| 2016-03-09 | 2016-03-07 | 1.330 | 62,000 | -40,000 | 0.00% | 82,460 |
| 2016-03-04 | 2016-03-02 | 1.250 | 102,000 | +40,000 | 0.01% | 127,500 |
| 2016-03-03 | 2016-03-01 | 1.180 | 62,000 | -40,000 | 0.00% | 73,160 |
| 2016-02-24 | 2016-02-22 | 1.290 | 102,000 | +40,000 | 0.01% | 131,580 |
| 2016-02-22 | 2016-02-18 | 1.110 | 62,000 | -50,000 | 0.00% | 68,820 |
| 2016-02-05 | 2016-02-03 | 0.990 | 112,000 | +50,000 | 0.01% | 110,880 |
| 2015-11-06 | 2015-11-04 | 1.700 | 62,000 | -20,000 | 0.00% | 105,400 |
| 2015-11-03 | 2015-10-30 | 1.670 | 82,000 | +20,000 | 0.00% | 136,940 |
| 2015-11-02 | 2015-10-29 | 1.730 | 62,000 | -10,000 | 0.00% | 107,260 |
| 2015-10-28 | 2015-10-26 | 1.790 | 72,000 | -20,000 | 0.00% | 128,880 |
| 2015-10-19 | 2015-10-15 | 1.750 | 92,000 | +20,000 | 0.01% | 161,000 |
| 2015-10-13 | 2015-10-09 | 1.830 | 72,000 | -20,000 | 0.00% | 131,760 |
| 2015-10-08 | 2015-10-06 | 1.780 | 92,000 | +20,000 | 0.01% | 163,760 |
| 2015-08-28 | 2015-08-26 | 1.760 | 72,000 | -20,000 | 0.00% | 126,720 |
| 2015-08-27 | 2015-08-25 | 1.750 | 92,000 | +20,000 | 0.01% | 161,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 72,000 | +10,000 | 0.00% | 231,840 |
| 2015-06-24 | 2015-06-22 | 3.270 | 62,000 | +10,000 | 0.00% | 202,740 |
| 2015-06-18 | 2015-06-16 | 3.390 | 52,000 | +15,000 | 0.00% | 176,280 |
| 2015-06-16 | 2015-06-12 | 3.650 | 37,000 | -10,000 | 0.00% | 135,050 |
| 2015-06-12 | 2015-06-10 | 3.480 | 47,000 | +20,000 | 0.00% | 163,560 |
| 2015-05-28 | 2015-05-26 | 3.920 | 27,000 | -35,000 | 0.00% | 105,840 |
| 2015-05-19 | 2015-05-15 | 2.930 | 62,000 | -25,000 | 0.00% | 181,660 |
| 2015-05-18 | 2015-05-14 | 2.910 | 87,000 | +10,000 | 0.00% | 253,170 |
| 2015-05-14 | 2015-05-12 | 2.850 | 77,000 | -50,000 | 0.00% | 219,450 |
| 2015-05-13 | 2015-05-11 | 2.810 | 127,000 | +100,000 | 0.01% | 356,870 |
| 2015-05-07 | 2015-05-05 | 2.810 | 27,000 | -42,000 | 0.00% | 75,870 |
| 2015-04-23 | 2015-04-21 | 2.660 | 69,000 | -8,000 | 0.00% | 183,540 |
| 2015-04-22 | 2015-04-20 | 2.590 | 77,000 | +20,000 | 0.00% | 199,430 |
| 2015-04-21 | 2015-04-17 | 2.790 | 57,000 | +30,000 | 0.00% | 159,030 |
| 2015-04-14 | 2015-04-10 | 3.050 | 27,000 | -40,000 | 0.00% | 82,350 |
| 2015-04-13 | 2015-04-09 | 3.250 | 67,000 | +40,000 | 0.00% | 217,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 27,000 | -308,000 | 0.00% | 67,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 335,000 | +160,000 | 0.02% | 757,100 |
| 2015-03-25 | 2015-03-23 | 2.430 | 175,000 | +30,000 | 0.01% | 425,250 |
| 2015-03-24 | 2015-03-20 | 2.470 | 145,000 | +31,000 | 0.01% | 358,150 |
| 2015-03-23 | 2015-03-19 | 2.530 | 114,000 | +87,000 | 0.01% | 288,420 |
| 2015-01-28 | 2015-01-26 | 3.090 | 27,000 | -200,000 | 0.00% | 83,430 |
| 2014-11-21 | 2014-11-19 | 3.650 | 227,000 | -50,000 | 0.01% | 828,550 |
| 2014-11-20 | 2014-11-18 | 3.670 | 277,000 | -50,000 | 0.02% | 1,016,590 |
| 2014-11-18 | 2014-11-14 | 3.510 | 327,000 | +50,000 | 0.02% | 1,147,770 |
| 2014-10-30 | 2014-10-28 | 3.290 | 277,000 | -45,000 | 0.02% | 911,330 |
| 2014-10-27 | 2014-10-23 | 3.360 | 322,000 | +45,000 | 0.02% | 1,081,920 |
| 2014-10-10 | 2014-10-08 | 3.490 | 277,000 | -110,000 | 0.02% | 966,730 |
| 2014-10-09 | 2014-10-07 | 3.530 | 387,000 | +110,000 | 0.02% | 1,366,110 |
| 2014-10-08 | 2014-10-06 | 3.470 | 277,000 | -23,000 | 0.02% | 961,190 |
| 2014-10-07 | 2014-10-03 | 3.390 | 300,000 | +23,000 | 0.02% | 1,017,000 |
| 2014-10-03 | 2014-09-29 | 3.430 | 277,000 | -20,000 | 0.02% | 950,110 |
| 2014-09-30 | 2014-09-26 | 3.520 | 297,000 | -50,000 | 0.02% | 1,045,440 |
| 2014-09-26 | 2014-09-24 | 3.580 | 347,000 | +10,000 | 0.02% | 1,242,260 |
| 2014-09-25 | 2014-09-23 | 3.580 | 337,000 | +30,000 | 0.02% | 1,206,460 |
| 2014-09-22 | 2014-09-18 | 3.550 | 307,000 | +20,000 | 0.02% | 1,089,850 |
| 2014-09-19 | 2014-09-17 | 3.590 | 287,000 | +20,000 | 0.02% | 1,030,330 |
| 2014-09-16 | 2014-09-12 | 3.710 | 267,000 | -160,000 | 0.01% | 990,570 |
| 2014-09-15 | 2014-09-11 | 3.680 | 427,000 | +50,000 | 0.02% | 1,571,360 |
| 2014-09-12 | 2014-09-10 | 3.770 | 377,000 | -20,000 | 0.02% | 1,421,290 |
| 2014-09-11 | 2014-09-08 | 3.870 | 397,000 | +40,000 | 0.02% | 1,536,390 |
| 2014-09-10 | 2014-09-05 | 3.870 | 357,000 | +70,000 | 0.02% | 1,381,590 |
| 2014-09-08 | 2014-09-04 | 3.830 | 287,000 | +10,000 | 0.02% | 1,099,210 |
| 2014-09-05 | 2014-09-03 | 3.830 | 277,000 | -10,000 | 0.02% | 1,060,910 |
| 2014-09-04 | 2014-09-02 | 3.880 | 287,000 | +20,000 | 0.02% | 1,113,560 |
| 2014-08-29 | 2014-08-27 | 3.890 | 267,000 | +34,000 | 0.01% | 1,038,630 |
| 2014-08-28 | 2014-08-26 | 3.940 | 233,000 | -274,000 | 0.01% | 918,020 |
| 2014-08-27 | 2014-08-25 | 4.070 | 507,000 | +180,000 | 0.03% | 2,063,490 |
| 2014-08-26 | 2014-08-22 | 4.150 | 327,000 | +20,000 | 0.02% | 1,357,050 |
| 2014-08-21 | 2014-08-19 | 4.040 | 307,000 | -50,000 | 0.02% | 1,240,280 |
| 2014-08-20 | 2014-08-18 | 4.070 | 357,000 | -300,000 | 0.02% | 1,452,990 |
| 2014-08-19 | 2014-08-15 | 4.070 | 657,000 | +145,000 | 0.04% | 2,673,990 |
| 2014-08-18 | 2014-08-14 | 3.960 | 512,000 | +200,000 | 0.03% | 2,027,520 |
| 2014-08-15 | 2014-08-13 | 4.070 | 312,000 | -180,000 | 0.02% | 1,269,840 |
| 2014-08-14 | 2014-08-12 | 3.810 | 492,000 | -15,000 | 0.03% | 1,874,520 |
| 2014-08-13 | 2014-08-11 | 3.770 | 507,000 | -114,000 | 0.03% | 1,911,390 |
| 2014-08-11 | 2014-08-07 | 3.760 | 621,000 | +126,000 | 0.03% | 2,334,960 |
| 2014-08-07 | 2014-08-05 | 3.730 | 495,000 | -40,000 | 0.03% | 1,846,350 |
| 2014-08-05 | 2014-08-01 | 3.710 | 535,000 | -120,000 | 0.03% | 1,984,850 |
| 2014-08-04 | 2014-07-31 | 3.720 | 655,000 | +158,000 | 0.04% | 2,436,600 |
| 2014-08-01 | 2014-07-30 | 3.780 | 497,000 | -33,000 | 0.03% | 1,878,660 |
| 2014-07-31 | 2014-07-29 | 3.890 | 530,000 | +241,000 | 0.03% | 2,061,700 |
| 2014-07-30 | 2014-07-28 | 3.910 | 289,000 | -38,000 | 0.02% | 1,129,990 |
| 2014-07-29 | 2014-07-25 | 3.860 | 327,000 | -100,000 | 0.02% | 1,262,220 |
| 2014-07-25 | 2014-07-23 | 3.670 | 427,000 | +60,000 | 0.02% | 1,567,090 |
| 2014-07-23 | 2014-07-21 | 3.540 | 367,000 | -185,000 | 0.02% | 1,299,180 |
| 2014-07-22 | 2014-07-18 | 3.630 | 552,000 | +27,000 | 0.03% | 2,003,760 |
| 2014-07-21 | 2014-07-17 | 3.610 | 525,000 | +112,000 | 0.03% | 1,895,250 |
| 2014-07-18 | 2014-07-16 | 3.680 | 413,000 | -170,000 | 0.02% | 1,519,840 |
| 2014-07-17 | 2014-07-15 | 3.640 | 583,000 | +170,000 | 0.03% | 2,122,120 |
| 2014-07-08 | 2014-07-04 | 3.680 | 413,000 | -50,000 | 0.02% | 1,519,840 |
| 2014-07-07 | 2014-07-03 | 3.630 | 463,000 | +150,000 | 0.03% | 1,680,690 |
| 2014-07-03 | 2014-06-30 | 3.450 | 313,000 | +20,000 | 0.02% | 1,079,850 |
| 2014-07-02 | 2014-06-27 | 3.480 | 293,000 | -20,000 | 0.02% | 1,019,640 |
| 2014-06-30 | 2014-06-26 | 3.530 | 313,000 | +30,000 | 0.02% | 1,104,890 |
| 2014-06-27 | 2014-06-25 | 3.460 | 283,000 | -50,000 | 0.02% | 979,180 |
| 2014-06-26 | 2014-06-24 | 3.530 | 333,000 | -32,000 | 0.02% | 1,175,490 |
| 2014-06-25 | 2014-06-23 | 3.530 | 365,000 | -224,000 | 0.02% | 1,288,450 |
| 2014-06-24 | 2014-06-20 | 3.600 | 589,000 | +300,000 | 0.03% | 2,120,400 |
| 2014-06-20 | 2014-06-18 | 3.650 | 289,000 | +20,000 | 0.02% | 1,054,850 |
| 2014-06-19 | 2014-06-17 | 3.660 | 269,000 | -92,000 | 0.01% | 984,540 |
| 2014-06-18 | 2014-06-16 | 3.790 | 361,000 | +30,000 | 0.02% | 1,368,190 |
| 2014-06-17 | 2014-06-13 | 3.820 | 331,000 | -96,000 | 0.02% | 1,264,420 |
| 2014-06-13 | 2014-06-11 | 3.850 | 427,000 | -60,000 | 0.02% | 1,643,950 |
| 2014-06-12 | 2014-06-10 | 3.590 | 487,000 | -12,000 | 0.03% | 1,748,330 |
| 2014-06-11 | 2014-06-09 | 3.550 | 499,000 | -17,000 | 0.03% | 1,771,450 |
| 2014-06-10 | 2014-06-06 | 3.560 | 516,000 | +289,000 | 0.03% | 1,836,960 |
| 2014-06-09 | 2014-06-05 | 3.630 | 227,000 | -100,000 | 0.01% | 824,010 |
| 2014-05-30 | 2014-05-28 | 3.550 | 327,000 | -110,000 | 0.02% | 1,160,850 |
| 2014-05-16 | 2014-05-14 | 3.570 | 437,000 | -140,000 | 0.02% | 1,560,090 |
| 2014-04-14 | 2014-04-10 | 4.140 | 577,000 | -140,000 | 0.03% | 2,388,780 |
| 2014-04-11 | 2014-04-09 | 4.180 | 717,000 | +30,000 | 0.04% | 2,997,060 |
| 2014-04-10 | 2014-04-08 | 4.200 | 687,000 | +10,000 | 0.04% | 2,885,400 |
| 2014-04-09 | 2014-04-07 | 4.040 | 677,000 | +100,000 | 0.04% | 2,735,080 |
| 2014-04-07 | 2014-04-03 | 4.200 | 577,000 | -379,000 | 0.03% | 2,423,400 |
| 2014-04-04 | 2014-04-02 | 4.030 | 956,000 | +129,000 | 0.05% | 3,852,680 |
| 2014-04-03 | 2014-04-01 | 4.040 | 827,000 | -130,000 | 0.05% | 3,341,080 |
| 2014-04-02 | 2014-03-31 | 4.000 | 957,000 | +360,000 | 0.05% | 3,828,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 597,000 | -430,000 | 0.03% | 2,388,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,027,000 | +77,000 | 0.06% | 4,005,300 |
| 2014-03-28 | 2014-03-26 | 4.080 | 950,000 | +495,000 | 0.05% | 3,876,000 |
| 2014-03-27 | 2014-03-25 | 4.120 | 455,000 | -370,000 | 0.02% | 1,874,600 |
| 2014-03-26 | 2014-03-24 | 4.180 | 825,000 | +390,000 | 0.05% | 3,448,500 |
| 2014-03-25 | 2014-03-21 | 4.320 | 435,000 | -60,000 | 0.02% | 1,879,200 |
| 2014-03-24 | 2014-03-20 | 4.300 | 495,000 | +10,000 | 0.03% | 2,128,500 |
| 2014-03-21 | 2014-03-19 | 4.350 | 485,000 | -130,000 | 0.03% | 2,109,750 |
| 2014-03-20 | 2014-03-18 | 4.170 | 615,000 | -130,000 | 0.03% | 2,564,550 |
| 2014-03-19 | 2014-03-17 | 4.110 | 745,000 | +120,000 | 0.04% | 3,061,950 |
| 2014-03-18 | 2014-03-14 | 4.140 | 625,000 | +38,000 | 0.03% | 2,587,500 |
| 2014-03-17 | 2014-03-13 | 4.210 | 587,000 | -235,000 | 0.03% | 2,471,270 |
| 2014-03-14 | 2014-03-12 | 4.200 | 822,000 | +150,000 | 0.05% | 3,452,400 |
| 2014-03-13 | 2014-03-11 | 4.400 | 672,000 | +165,000 | 0.04% | 2,956,800 |
| 2014-03-10 | 2014-03-06 | 4.570 | 507,000 | -50,000 | 0.03% | 2,316,990 |
| 2014-03-07 | 2014-03-05 | 4.570 | 557,000 | +30,000 | 0.03% | 2,545,490 |
| 2014-03-05 | 2014-03-03 | 4.670 | 527,000 | +200,000 | 0.03% | 2,461,090 |
| 2014-03-04 | 2014-02-28 | 4.700 | 327,000 | +100,000 | 0.02% | 1,536,900 |
| 2014-03-03 | 2014-02-27 | 4.760 | 227,000 | -70,000 | 0.01% | 1,080,520 |
| 2014-02-28 | 2014-02-26 | 4.600 | 297,000 | -150,000 | 0.02% | 1,366,200 |
| 2014-02-26 | 2014-02-24 | 4.560 | 447,000 | -70,000 | 0.02% | 2,038,320 |
| 2014-02-25 | 2014-02-21 | 4.630 | 517,000 | -103,000 | 0.03% | 2,393,710 |
| 2014-02-24 | 2014-02-20 | 4.720 | 620,000 | +238,000 | 0.03% | 2,926,400 |
| 2014-02-21 | 2014-02-19 | 4.730 | 382,000 | -203,000 | 0.02% | 1,806,860 |
| 2014-02-20 | 2014-02-18 | 4.680 | 585,000 | -100,000 | 0.03% | 2,737,800 |
| 2014-02-19 | 2014-02-17 | 4.770 | 685,000 | +78,000 | 0.04% | 3,267,450 |
| 2014-02-18 | 2014-02-14 | 4.740 | 607,000 | -20,000 | 0.03% | 2,877,180 |
| 2014-02-17 | 2014-02-13 | 4.750 | 627,000 | +230,000 | 0.03% | 2,978,250 |
| 2014-02-14 | 2014-02-12 | 4.870 | 397,000 | -330,000 | 0.02% | 1,933,390 |
| 2014-02-13 | 2014-02-11 | 4.660 | 727,000 | -50,000 | 0.04% | 3,387,820 |
| 2014-02-12 | 2014-02-10 | 4.530 | 777,000 | -23,000 | 0.04% | 3,519,810 |
| 2014-02-11 | 2014-02-07 | 4.460 | 800,000 | +150,000 | 0.04% | 3,568,000 |
| 2014-02-10 | 2014-02-06 | 4.480 | 650,000 | +53,000 | 0.04% | 2,912,000 |
| 2014-02-07 | 2014-02-05 | 4.510 | 597,000 | -80,000 | 0.03% | 2,692,470 |
| 2014-02-06 | 2014-02-04 | 4.600 | 677,000 | -50,000 | 0.04% | 3,114,200 |
| 2014-02-05 | 2014-01-30 | 4.570 | 727,000 | +40,000 | 0.04% | 3,322,390 |
| 2014-01-29 | 2014-01-27 | 4.540 | 687,000 | -290,000 | 0.04% | 3,118,980 |
| 2014-01-28 | 2014-01-24 | 4.690 | 977,000 | -140,000 | 0.05% | 4,582,130 |
| 2014-01-27 | 2014-01-23 | 4.840 | 1,117,000 | +60,000 | 0.06% | 5,406,280 |
| 2014-01-24 | 2014-01-22 | 4.810 | 1,057,000 | +190,000 | 0.06% | 5,084,170 |
| 2014-01-23 | 2014-01-21 | 4.770 | 867,000 | +40,000 | 0.05% | 4,135,590 |
| 2014-01-22 | 2014-01-20 | 4.640 | 827,000 | -20,000 | 0.05% | 3,837,280 |
| 2014-01-21 | 2014-01-17 | 4.710 | 847,000 | -100,000 | 0.05% | 3,989,370 |
| 2014-01-20 | 2014-01-16 | 4.700 | 947,000 | -200,000 | 0.05% | 4,450,900 |
| 2014-01-17 | 2014-01-15 | 4.810 | 1,147,000 | +53,000 | 0.06% | 5,517,070 |
| 2014-01-16 | 2014-01-14 | 4.820 | 1,094,000 | +67,000 | 0.06% | 5,273,080 |
| 2014-01-15 | 2014-01-13 | 4.800 | 1,027,000 | +100,000 | 0.06% | 4,929,600 |
| 2014-01-14 | 2014-01-10 | 4.650 | 927,000 | -150,000 | 0.05% | 4,310,550 |
| 2014-01-13 | 2014-01-09 | 4.820 | 1,077,000 | -90,000 | 0.06% | 5,191,140 |
| 2014-01-10 | 2014-01-08 | 4.800 | 1,167,000 | +90,000 | 0.06% | 5,601,600 |
| 2014-01-08 | 2014-01-06 | 4.880 | 1,077,000 | -250,000 | 0.06% | 5,255,760 |
| 2014-01-07 | 2014-01-03 | 4.860 | 1,327,000 | -30,000 | 0.07% | 6,449,220 |
| 2014-01-03 | 2013-12-31 | 4.980 | 1,357,000 | -30,000 | 0.07% | 6,757,860 |
| 2013-12-30 | 2013-12-24 | 5.060 | 1,387,000 | -70,000 | 0.08% | 7,018,220 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,457,000 | +130,000 | 0.08% | 7,270,430 |
| 2013-12-20 | 2013-12-18 | 5.080 | 1,327,000 | -108,000 | 0.07% | 6,741,160 |
| 2013-12-19 | 2013-12-17 | 5.070 | 1,435,000 | +128,000 | 0.08% | 7,275,450 |
| 2013-12-18 | 2013-12-16 | 5.080 | 1,307,000 | +146,000 | 0.07% | 6,639,560 |
| 2013-12-17 | 2013-12-13 | 5.110 | 1,161,000 | -218,000 | 0.06% | 5,932,710 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,379,000 | +52,000 | 0.08% | 7,060,480 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,327,000 | -330,000 | 0.07% | 6,780,970 |
| 2013-12-12 | 2013-12-10 | 5.170 | 1,657,000 | +200,000 | 0.09% | 8,566,690 |
| 2013-12-11 | 2013-12-09 | 5.290 | 1,457,000 | +100,000 | 0.08% | 7,707,530 |
| 2013-12-10 | 2013-12-06 | 5.290 | 1,357,000 | +380,000 | 0.07% | 7,178,530 |
| 2013-12-09 | 2013-12-05 | 5.440 | 977,000 | +450,000 | 0.05% | 5,314,880 |
| 2013-12-06 | 2013-12-04 | 5.650 | 527,000 | -250,000 | 0.03% | 2,977,550 |
| 2013-12-05 | 2013-12-03 | 5.110 | 777,000 | +44,000 | 0.04% | 3,970,470 |
| 2013-12-04 | 2013-12-02 | 5.110 | 733,000 | +76,000 | 0.04% | 3,745,630 |
| 2013-11-27 | 2013-11-25 | 5.140 | 657,000 | +118,000 | 0.04% | 3,376,980 |
| 2013-11-25 | 2013-11-21 | 5.140 | 539,000 | +20,000 | 0.03% | 2,770,460 |
| 2013-11-22 | 2013-11-20 | 5.200 | 519,000 | +100,000 | 0.03% | 2,698,800 |
| 2013-11-21 | 2013-11-19 | 5.240 | 419,000 | +50,000 | 0.02% | 2,195,560 |
| 2013-11-20 | 2013-11-18 | 5.190 | 369,000 | +42,000 | 0.02% | 1,915,110 |
| 2013-11-05 | 2013-11-01 | 5.120 | 327,000 | -5,000 | 0.02% | 1,674,240 |
| 2013-10-18 | 2013-10-16 | 5.180 | 332,000 | -60,000 | 0.02% | 1,719,760 |
| 2013-10-17 | 2013-10-15 | 5.170 | 392,000 | +60,000 | 0.02% | 2,026,640 |
| 2013-10-10 | 2013-10-08 | 5.220 | 332,000 | -70,000 | 0.02% | 1,733,040 |
| 2013-10-08 | 2013-10-04 | 5.180 | 402,000 | -58,000 | 0.02% | 2,082,360 |
| 2013-10-07 | 2013-10-03 | 4.980 | 460,000 | -82,000 | 0.03% | 2,290,800 |
| 2013-10-04 | 2013-10-02 | 4.950 | 542,000 | +10,000 | 0.03% | 2,682,900 |
| 2013-10-03 | 2013-09-30 | 4.990 | 532,000 | -32,000 | 0.03% | 2,654,680 |
| 2013-10-02 | 2013-09-27 | 5.040 | 564,000 | -127,000 | 0.03% | 2,842,560 |
| 2013-09-30 | 2013-09-26 | 5.000 | 691,000 | -131,000 | 0.04% | 3,455,000 |
| 2013-09-27 | 2013-09-25 | 5.050 | 822,000 | +70,000 | 0.05% | 4,151,100 |
| 2013-09-24 | 2013-09-19 | 4.990 | 752,000 | -60,000 | 0.04% | 3,752,480 |
| 2013-09-23 | 2013-09-18 | 5.090 | 812,000 | -58,000 | 0.04% | 4,133,080 |
| 2013-09-19 | 2013-09-17 | 5.130 | 870,000 | +54,000 | 0.05% | 4,463,100 |
| 2013-09-18 | 2013-09-16 | 5.070 | 816,000 | +14,000 | 0.04% | 4,137,120 |
| 2013-09-17 | 2013-09-13 | 5.080 | 802,000 | +70,000 | 0.04% | 4,074,160 |
| 2013-09-13 | 2013-09-11 | 5.230 | 732,000 | +100,000 | 0.04% | 3,828,360 |
| 2013-09-12 | 2013-09-10 | 5.170 | 632,000 | -20,000 | 0.03% | 3,267,440 |
| 2013-09-11 | 2013-09-09 | 5.170 | 652,000 | -374,000 | 0.04% | 3,370,840 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,026,000 | +254,000 | 0.06% | 5,099,220 |
| 2013-09-09 | 2013-09-05 | 5.010 | 772,000 | -80,000 | 0.04% | 3,867,720 |
| 2013-09-06 | 2013-09-04 | 4.880 | 852,000 | +40,000 | 0.05% | 4,157,760 |
| 2013-09-03 | 2013-08-30 | 4.900 | 812,000 | -350,000 | 0.04% | 3,978,800 |
| 2013-09-02 | 2013-08-29 | 5.020 | 1,162,000 | +300,000 | 0.06% | 5,833,240 |
| 2013-08-30 | 2013-08-28 | 4.920 | 862,000 | -90,000 | 0.05% | 4,241,040 |
| 2013-08-28 | 2013-08-26 | 5.050 | 952,000 | -70,000 | 0.05% | 4,807,600 |
| 2013-08-27 | 2013-08-23 | 5.030 | 1,022,000 | +156,000 | 0.06% | 5,140,660 |
| 2013-08-26 | 2013-08-22 | 5.050 | 866,000 | -72,000 | 0.05% | 4,373,300 |
| 2013-08-23 | 2013-08-21 | 4.990 | 938,000 | +96,000 | 0.05% | 4,680,620 |
| 2013-08-22 | 2013-08-20 | 5.060 | 842,000 | -50,000 | 0.05% | 4,260,520 |
| 2013-08-21 | 2013-08-19 | 5.230 | 892,000 | -130,000 | 0.05% | 4,665,160 |
| 2013-08-20 | 2013-08-16 | 5.230 | 1,022,000 | -130,000 | 0.06% | 5,345,060 |
| 2013-08-19 | 2013-08-15 | 5.280 | 1,152,000 | +570,000 | 0.06% | 6,082,560 |
| 2013-08-16 | 2013-08-13 | 5.230 | 582,000 | -40,000 | 0.03% | 3,043,860 |
| 2013-08-15 | 2013-08-12 | 5.240 | 622,000 | +140,000 | 0.03% | 3,259,280 |
| 2013-08-13 | 2013-08-09 | 5.250 | 482,000 | -100,000 | 0.03% | 2,530,500 |
| 2013-08-12 | 2013-08-08 | 5.270 | 582,000 | +220,000 | 0.03% | 3,067,140 |
| 2013-08-09 | 2013-08-07 | 5.380 | 362,000 | -50,000 | 0.02% | 1,947,560 |
| 2013-08-08 | 2013-08-06 | 5.470 | 412,000 | -179,000 | 0.02% | 2,253,640 |
| 2013-08-07 | 2013-08-05 | 5.540 | 591,000 | +79,000 | 0.03% | 3,274,140 |
| 2013-08-06 | 2013-08-02 | 5.330 | 512,000 | +40,000 | 0.03% | 2,728,960 |
| 2013-08-05 | 2013-08-01 | 5.490 | 472,000 | +140,000 | 0.03% | 2,591,280 |
| 2013-07-31 | 2013-07-29 | 5.360 | 332,000 | -267,000 | 0.02% | 1,779,520 |
| 2013-07-30 | 2013-07-26 | 5.390 | 599,000 | +227,000 | 0.03% | 3,228,610 |
| 2013-07-29 | 2013-07-25 | 5.610 | 372,000 | -425,000 | 0.02% | 2,086,920 |
| 2013-07-26 | 2013-07-24 | 5.110 | 797,000 | +115,000 | 0.04% | 4,072,670 |
| 2013-07-25 | 2013-07-23 | 5.100 | 682,000 | +90,000 | 0.04% | 3,478,200 |
| 2013-07-17 | 2013-07-15 | 4.940 | 592,000 | -50,000 | 0.03% | 2,924,480 |
| 2013-07-16 | 2013-07-12 | 4.840 | 642,000 | +50,000 | 0.04% | 3,107,280 |
| 2013-07-09 | 2013-07-05 | 4.520 | 592,000 | +90,000 | 0.03% | 2,675,840 |
| 2013-07-08 | 2013-07-04 | 4.440 | 502,000 | -20,000 | 0.03% | 2,228,880 |
| 2013-07-04 | 2013-07-02 | 4.670 | 522,000 | +60,000 | 0.03% | 2,437,740 |
| 2013-07-02 | 2013-06-27 | 4.730 | 462,000 | +130,000 | 0.03% | 2,185,260 |
| 2013-06-26 | 2013-06-24 | 4.760 | 332,000 | -200,000 | 0.02% | 1,580,320 |
| 2013-06-25 | 2013-06-21 | 4.980 | 532,000 | +200,000 | 0.03% | 2,649,360 |
| 2013-05-09 | 2013-05-07 | 5.290 | 332,000 | +100,000 | 0.02% | 1,756,280 |
| 2013-04-11 | 2013-04-09 | 4.560 | 232,000 | +200,000 | 0.01% | 1,057,920 |
| 2013-01-30 | 2013-01-28 | 5.860 | 32,000 | -20,000 | 0.00% | 187,520 |
| 2013-01-10 | 2013-01-08 | 6.440 | 52,000 | +3,000 | 0.00% | 334,880 |
| 2013-01-09 | 2013-01-07 | 6.650 | 49,000 | +25,000 | 0.00% | 325,850 |
| 2013-01-08 | 2013-01-04 | 6.100 | 24,000 | -51,000 | 0.00% | 146,400 |
| 2013-01-07 | 2013-01-03 | 6.130 | 75,000 | +50,000 | 0.00% | 459,750 |
| 2013-01-04 | 2013-01-02 | 5.790 | 25,000 | -10,000 | 0.00% | 144,750 |
| 2012-12-21 | 2012-12-19 | 5.740 | 35,000 | -50,000 | 0.00% | 200,900 |
| 2012-12-20 | 2012-12-18 | 5.740 | 85,000 | +40,000 | 0.00% | 487,900 |
| 2012-12-18 | 2012-12-14 | 5.540 | 45,000 | -60,000 | 0.00% | 249,300 |
| 2012-12-17 | 2012-12-13 | 5.370 | 105,000 | +50,000 | 0.01% | 563,850 |
| 2012-10-30 | 2012-10-26 | 5.870 | 55,000 | -45,000 | 0.00% | 322,850 |
| 2012-10-29 | 2012-10-25 | 6.120 | 100,000 | +45,000 | 0.01% | 612,000 |
| 2012-10-22 | 2012-10-18 | 6.140 | 55,000 | +30,000 | 0.00% | 337,700 |
| 2012-08-22 | 2012-08-20 | 5.010 | 25,000 | -20,000 | 0.00% | 125,250 |
| 2012-08-20 | 2012-08-16 | 5.000 | 45,000 | +20,000 | 0.00% | 225,000 |
| 2012-08-08 | 2012-08-06 | 5.990 | 25,000 | +5,000 | 0.00% | 149,750 |
| 2012-07-16 | 2012-07-12 | 6.170 | 20,000 | -10,000 | 0.00% | 123,400 |
| 2012-07-09 | 2012-07-05 | 6.830 | 30,000 | -10,000 | 0.00% | 204,900 |
| 2012-05-29 | 2012-05-25 | 8.090 | 40,000 | -8,000 | 0.00% | 323,600 |
| 2012-05-22 | 2012-05-18 | 8.340 | 48,000 | +2,000 | 0.00% | 400,320 |
| 2012-04-23 | 2012-04-19 | 10.080 | 46,000 | +10,000 | 0.00% | 463,680 |
| 2012-03-12 | 2012-03-08 | 11.600 | 36,000 | -4,000 | 0.00% | 417,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 40,000 | +8,000 | 0.00% | 464,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 32,000 | -28,000 | 0.00% | 377,600 |
| 2012-03-07 | 2012-03-05 | 12.060 | 60,000 | -9,000 | 0.00% | 723,600 |
| 2012-02-21 | 2012-02-17 | 11.040 | 69,000 | -220,000 | 0.00% | 761,760 |
| 2012-02-20 | 2012-02-16 | 11.080 | 289,000 | +220,000 | 0.02% | 3,202,120 |
| 2012-02-17 | 2012-02-15 | 11.280 | 69,000 | -321,000 | 0.00% | 778,320 |
| 2012-02-16 | 2012-02-14 | 10.940 | 390,000 | +316,000 | 0.02% | 4,266,600 |
| 2012-02-15 | 2012-02-13 | 10.900 | 74,000 | +42,000 | 0.00% | 806,600 |
| 2012-01-16 | 2012-01-12 | 12.300 | 32,000 | -3,000 | 0.00% | 393,600 |
| 2011-10-12 | 2011-10-10 | 10.300 | 35,000 | -40,000 | 0.00% | 360,500 |
| 2011-10-11 | 2011-10-07 | 9.630 | 75,000 | +20,000 | 0.00% | 722,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 55,000 | -60,000 | 0.00% | 440,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 115,000 | -10,000 | 0.01% | 883,200 |
| 2011-10-04 | 2011-09-30 | 8.410 | 125,000 | -40,000 | 0.01% | 1,051,250 |
| 2011-10-03 | 2011-09-28 | 7.940 | 165,000 | +30,000 | 0.01% | 1,310,100 |
| 2011-09-30 | 2011-09-27 | 7.560 | 135,000 | +30,000 | 0.01% | 1,020,600 |
| 2011-09-28 | 2011-09-26 | 7.510 | 105,000 | +45,000 | 0.01% | 788,550 |
| 2011-09-26 | 2011-09-22 | 12.160 | 60,000 | -2,000 | 0.00% | 729,600 |
| 2011-09-14 | 2011-09-09 | 14.160 | 62,000 | -8,000 | 0.00% | 877,920 |
| 2011-09-12 | 2011-09-08 | 13.940 | 70,000 | +10,000 | 0.00% | 975,800 |
| 2011-09-09 | 2011-09-07 | 16.620 | 60,000 | -6,000 | 0.00% | 997,200 |
| 2011-09-05 | 2011-09-01 | 18.640 | 66,000 | +5,000 | 0.00% | 1,230,240 |
| 2011-08-30 | 2011-08-26 | 17.885 | 61,000 | +766 | 0.00% | 1,090,959 |
| 2011-08-29 | 2011-08-25 | 18.310 | 60,234 | -2,962 | 0.00% | 1,102,880 |
| 2011-08-26 | 2011-08-24 | 18.026 | 63,196 | +2,962 | 0.00% | 1,139,194 |
| 2011-08-25 | 2011-08-23 | 17.945 | 60,234 | -3,950 | 0.00% | 1,080,920 |
| 2011-08-24 | 2011-08-22 | 17.095 | 64,184 | -4,937 | 0.00% | 1,097,204 |
| 2011-08-23 | 2011-08-19 | 17.115 | 69,121 | +19,749 | 0.00% | 1,183,000 |
| 2011-08-22 | 2011-08-18 | 19.707 | 49,372 | -5,925 | 0.00% | 972,997 |
| 2011-08-19 | 2011-08-17 | 21.520 | 55,297 | -1,975 | 0.00% | 1,190,004 |
| 2011-08-18 | 2011-08-16 | 20.609 | 57,272 | +5,925 | 0.00% | 1,180,306 |
| 2011-08-17 | 2011-08-15 | 20.558 | 51,347 | -49,372 | 0.00% | 1,055,599 |
| 2011-08-16 | 2011-08-12 | 20.457 | 100,719 | +49,372 | 0.01% | 2,060,396 |
| 2011-08-15 | 2011-08-11 | 21.976 | 51,347 | +4,937 | 0.00% | 1,128,399 |
| 2011-07-28 | 2011-07-26 | 24.710 | 46,410 | -1,975 | 0.00% | 1,146,805 |
| 2011-07-27 | 2011-07-25 | 24.103 | 48,385 | -4,937 | 0.00% | 1,166,207 |
| 2011-07-20 | 2011-07-18 | 21.976 | 53,322 | -49,372 | 0.00% | 1,171,802 |
| 2011-07-19 | 2011-07-15 | 22.432 | 102,694 | +49,372 | 0.01% | 2,303,599 |
| 2011-07-15 | 2011-07-13 | 22.229 | 53,322 | +988 | 0.00% | 1,185,302 |
| 2011-07-14 | 2011-07-12 | 21.925 | 52,334 | -209,338 | 0.00% | 1,147,440 |
| 2011-07-13 | 2011-07-11 | 22.634 | 261,672 | -86,895 | 0.01% | 5,922,742 |
| 2011-07-12 | 2011-07-08 | 22.229 | 348,567 | +987 | 0.02% | 7,748,342 |
| 2011-07-11 | 2011-07-07 | 23.292 | 347,580 | -197,488 | 0.02% | 8,096,002 |
| 2011-07-08 | 2011-07-06 | 22.482 | 545,068 | +492,734 | 0.03% | 12,254,389 |
| 2011-07-07 | 2011-07-05 | 21.216 | 52,334 | -9,875 | 0.00% | 1,110,340 |
| 2011-07-06 | 2011-07-04 | 21.773 | 62,209 | -396,952 | 0.00% | 1,354,502 |
| 2011-07-05 | 2011-06-30 | 22.178 | 459,161 | +258,710 | 0.03% | 10,183,501 |
| 2011-07-04 | 2011-06-29 | 20.963 | 200,451 | -189,589 | 0.01% | 4,202,102 |
| 2011-06-30 | 2011-06-28 | 19.626 | 390,040 | +154,041 | 0.02% | 7,655,101 |
| 2011-06-29 | 2011-06-27 | 20.862 | 235,999 | +208,351 | 0.01% | 4,923,403 |
| 2011-05-25 | 2011-05-23 | 26.735 | 27,648 | +208 | 0.00% | 739,168 |
| 2011-04-08 | 2011-04-06 | 28.164 | 27,440 | -1,960 | 0.00% | 772,807 |
| 2011-02-08 | 2011-02-02 | 25.357 | 29,400 | +1,960 | 0.00% | 745,507 |
| 2011-01-05 | 2011-01-03 | 26.429 | 27,440 | -980 | 0.00% | 725,207 |
| 2010-12-01 | 2010-11-29 | 28.572 | 28,420 | -2,940 | 0.00% | 812,008 |
| 2010-11-22 | 2010-11-18 | 27.755 | 31,360 | -1,960 | 0.00% | 870,408 |
| 2010-11-17 | 2010-11-15 | 29.031 | 33,320 | +1,960 | 0.00% | 967,309 |
| 2010-11-16 | 2010-11-12 | 29.949 | 31,360 | +2,940 | 0.00% | 939,209 |
| 2010-11-12 | 2010-11-10 | 31.684 | 28,420 | +7,840 | 0.00% | 900,459 |
| 2010-11-11 | 2010-11-09 | 32.704 | 20,580 | -39,199 | 0.00% | 673,057 |
| 2010-11-09 | 2010-11-05 | 31.837 | 59,779 | +10,779 | 0.00% | 1,903,187 |
| 2010-10-22 | 2010-10-20 | 29.949 | 49,000 | -19,599 | 0.00% | 1,467,514 |
| 2010-10-21 | 2010-10-19 | 29.796 | 68,599 | +19,599 | 0.00% | 2,043,990 |
| 2010-10-19 | 2010-10-15 | 30.255 | 49,000 | -48,999 | 0.00% | 1,482,514 |
| 2010-09-06 | 2010-09-02 | 29.851 | 97,999 | +682 | 0.01% | 2,925,349 |
| 2010-08-18 | 2010-08-16 | 27.847 | 97,317 | -3,893 | 0.01% | 2,709,991 |
| 2010-08-17 | 2010-08-13 | 27.642 | 101,210 | -58,390 | 0.01% | 2,797,600 |
| 2010-08-16 | 2010-08-12 | 27.231 | 159,600 | +62,283 | 0.01% | 4,345,989 |
| 2010-08-09 | 2010-08-05 | 27.898 | 97,317 | -32,115 | 0.01% | 2,714,991 |
| 2010-08-06 | 2010-08-04 | 27.025 | 129,432 | -65,203 | 0.01% | 3,497,899 |
| 2010-08-05 | 2010-08-03 | 27.179 | 194,635 | +97,318 | 0.01% | 5,290,010 |
| 2010-08-02 | 2010-07-29 | 26.665 | 97,317 | -58,391 | 0.01% | 2,594,991 |
| 2010-07-30 | 2010-07-28 | 26.563 | 155,708 | -57,417 | 0.01% | 4,136,008 |
| 2010-07-29 | 2010-07-27 | 26.408 | 213,125 | +87,586 | 0.01% | 5,628,302 |
| 2010-07-28 | 2010-07-26 | 26.203 | 125,539 | -72,015 | 0.01% | 3,289,491 |
| 2010-07-26 | 2010-07-22 | 26.460 | 197,554 | +18,490 | 0.01% | 5,227,246 |
| 2010-07-23 | 2010-07-21 | 27.025 | 179,064 | -35,034 | 0.01% | 4,839,204 |
| 2010-07-22 | 2010-07-20 | 26.768 | 214,098 | +87,585 | 0.01% | 5,730,997 |
| 2010-07-21 | 2010-07-19 | 26.306 | 126,513 | +29,196 | 0.01% | 3,328,013 |
| 2010-07-19 | 2010-07-15 | 26.100 | 97,317 | -58,391 | 0.01% | 2,539,992 |
| 2010-07-15 | 2010-07-13 | 25.689 | 155,708 | +58,391 | 0.01% | 4,000,007 |
| 2010-07-08 | 2010-07-06 | 25.381 | 97,317 | -43,793 | 0.01% | 2,469,992 |
| 2010-07-07 | 2010-07-05 | 24.610 | 141,110 | +43,793 | 0.01% | 3,472,747 |
| 2010-06-28 | 2010-06-24 | 25.586 | 97,317 | -4,866 | 0.01% | 2,489,992 |
| 2010-06-25 | 2010-06-23 | 25.432 | 102,183 | +4,866 | 0.01% | 2,598,745 |
| 2010-06-23 | 2010-06-21 | 25.741 | 97,317 | -9,732 | 0.01% | 2,504,992 |
| 2010-06-15 | 2010-06-11 | 24.045 | 107,049 | -4,866 | 0.01% | 2,573,999 |
| 2010-06-14 | 2010-06-10 | 22.709 | 111,915 | +4,866 | 0.01% | 2,541,502 |
| 2010-06-11 | 2010-06-09 | 22.863 | 107,049 | -54,498 | 0.01% | 2,447,499 |
| 2010-06-10 | 2010-06-08 | 22.812 | 161,547 | +54,498 | 0.01% | 3,685,206 |
| 2010-05-19 | 2010-05-17 | 22.505 | 107,049 | +738 | 0.01% | 2,409,113 |
| 2010-05-18 | 2010-05-14 | 23.384 | 106,311 | -48,323 | 0.01% | 2,486,005 |
| 2010-05-17 | 2010-05-13 | 23.695 | 154,634 | +48,323 | 0.01% | 3,664,003 |
| 2010-05-10 | 2010-05-06 | 22.194 | 106,311 | +48,323 | 0.01% | 2,359,505 |
| 2010-05-06 | 2010-05-04 | 24.574 | 57,988 | +48,323 | 0.00% | 1,425,007 |
| 2010-04-26 | 2010-04-22 | 24.419 | 9,665 | +8,699 | 0.00% | 236,009 |
| 2010-04-07 | 2010-03-31 | 24.522 | 966 | +966 | 0.00% | 23,689 |
| 2010-04-01 | 2010-03-30 | 25.454 | 0 | -966 | ||
| 2010-03-29 | 2010-03-25 | 25.454 | 966 | -967 | 0.00% | 24,588 |
| 2010-03-24 | 2010-03-22 | 23.643 | 1,933 | -28,994 | 0.00% | 45,702 |
| 2010-03-23 | 2010-03-19 | 24.264 | 30,927 | +1,933 | 0.00% | 750,406 |
| 2010-03-19 | 2010-03-17 | 25.298 | 28,994 | +19,329 | 0.00% | 733,504 |
| 2010-03-17 | 2010-03-15 | 25.454 | 9,665 | +9,665 | 0.00% | 246,010 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -10,631 | ||
| 2010-02-18 | 2010-02-12 | 21.987 | 10,631 | +966 | 0.00% | 233,748 |
| 2010-02-17 | 2010-02-11 | 21.729 | 9,665 | +9,665 | 0.00% | 210,008 |
| 2010-02-10 | 2010-02-08 | 22.298 | 0 | -1,933 | ||
| 2010-02-04 | 2010-02-02 | 22.867 | 1,933 | +1,933 | 0.00% | 44,202 |
| 2010-01-22 | 2010-01-20 | 25.298 | 0 | -1,933 | ||
| 2010-01-21 | 2010-01-19 | 24.471 | 1,933 | -35,759 | 0.00% | 47,302 |
| 2010-01-19 | 2010-01-15 | 24.264 | 37,692 | -120,808 | 0.00% | 914,550 |
| 2010-01-18 | 2010-01-14 | 24.574 | 158,500 | +156,567 | 0.01% | 3,895,007 |
| 2010-01-15 | 2010-01-13 | 22.763 | 1,933 | +1,933 | 0.00% | 44,002 |
| 2010-01-05 | 2009-12-31 | 23.798 | 0 | -9,665 | ||
| 2009-12-29 | 2009-12-24 | 21.367 | 9,665 | -37,692 | 0.00% | 206,508 |
| 2009-12-28 | 2009-12-22 | 20.953 | 47,357 | +37,692 | 0.00% | 992,258 |
| 2009-12-16 | 2009-12-14 | 21.884 | 9,665 | +9,665 | 0.00% | 211,508 |
| 2009-11-05 | 2009-11-03 | 17.507 | 0 | -1,933 | ||
| 2009-11-03 | 2009-10-30 | 16.597 | 1,933 | -96,646 | 0.00% | 32,081 |
| 2009-11-02 | 2009-10-29 | 16.576 | 98,579 | +96,646 | 0.01% | 1,634,039 |
| 2009-10-30 | 2009-10-28 | 16.348 | 1,933 | +967 | 0.00% | 31,601 |
| 2009-10-28 | 2009-10-23 | 16.431 | 966 | +966 | 0.00% | 15,872 |
| 2009-08-14 | 2009-08-12 | 13.782 | 0 | -95,776 | ||
| 2009-08-13 | 2009-08-11 | 13.928 | 95,776 | +95,776 | 0.01% | 1,334,000 |
| 2009-08-10 | 2009-08-06 | 13.657 | 0 | -4,789 | ||
| 2009-08-07 | 2009-08-05 | 13.344 | 4,789 | -3,831 | 0.00% | 63,903 |
| 2009-08-06 | 2009-08-04 | 13.365 | 8,620 | +3,831 | 0.00% | 115,202 |
| 2009-08-05 | 2009-08-03 | 13.281 | 4,789 | -3,831 | 0.00% | 63,603 |
| 2009-08-04 | 2009-07-31 | 12.801 | 8,620 | +3,831 | 0.00% | 110,342 |
| 2009-06-16 | 2009-06-12 | 12.216 | 4,789 | +33 | 0.00% | 58,504 |
| 2009-05-07 | 2009-05-05 | 10.398 | 4,756 | -57,071 | 0.00% | 49,451 |
| 2009-05-06 | 2009-05-04 | 10.040 | 61,827 | +57,071 | 0.00% | 620,747 |
| 2009-05-04 | 2009-04-29 | 9.851 | 4,756 | -142,678 | 0.00% | 46,851 |
| 2009-04-30 | 2009-04-28 | 9.546 | 147,434 | -38,048 | 0.01% | 1,407,398 |
| 2009-04-29 | 2009-04-27 | 9.462 | 185,482 | +139,825 | 0.01% | 1,755,002 |
| 2009-04-24 | 2009-04-22 | 10.555 | 45,657 | +951 | 0.00% | 481,919 |
| 2009-04-23 | 2009-04-21 | 10.829 | 44,706 | +28,536 | 0.00% | 484,101 |
| 2009-04-20 | 2009-04-16 | 11.039 | 16,170 | -27,585 | 0.00% | 178,498 |
| 2009-04-15 | 2009-04-09 | 10.850 | 43,755 | +28,536 | 0.00% | 474,723 |
| 2009-04-08 | 2009-04-06 | 10.702 | 15,219 | +3,805 | 0.00% | 162,880 |
| 2009-03-30 | 2009-03-26 | 10.555 | 11,414 | +3,804 | 0.00% | 120,477 |
| 2009-03-27 | 2009-03-25 | 10.618 | 7,610 | +2,854 | 0.00% | 80,805 |
| 2009-03-09 | 2009-03-05 | 9.998 | 4,756 | -7,609 | 0.00% | 47,551 |
| 2009-03-04 | 2009-03-02 | 9.956 | 12,365 | +2,853 | 0.00% | 123,105 |
| 2009-02-27 | 2009-02-25 | 10.030 | 9,512 | -2,853 | 0.00% | 95,401 |
| 2009-02-26 | 2009-02-24 | 10.093 | 12,365 | -2,854 | 0.00% | 124,795 |
| 2009-02-18 | 2009-02-16 | 10.030 | 15,219 | +10,463 | 0.00% | 152,640 |
| 2008-12-16 | 2008-12-12 | 8.884 | 4,756 | -4,756 | 0.00% | 42,250 |
| 2008-12-12 | 2008-12-10 | 8.884 | 9,512 | +951 | 0.00% | 84,501 |
| 2008-12-11 | 2008-12-09 | 8.600 | 8,561 | +951 | 0.00% | 73,623 |
| 2008-12-10 | 2008-12-08 | 8.936 | 7,610 | +2,854 | 0.00% | 68,004 |
| 2008-09-08 | 2008-09-04 | 13.369 | 4,756 | +44 | 0.00% | 63,584 |
| 2008-08-21 | 2008-08-19 | 13.454 | 4,712 | -103,672 | 0.00% | 63,395 |
| 2008-08-05 | 2008-08-01 | 11.990 | 108,384 | +103,672 | 0.01% | 1,299,500 |
| 2008-05-22 | 2008-05-20 | 12.754 | 4,712 | -32,987 | 0.00% | 60,096 |
| 2008-05-20 | 2008-05-16 | 12.520 | 37,699 | +32,987 | 0.00% | 472,003 |
| 2008-05-13 | 2008-05-08 | 13.879 | 4,712 | +29 | 0.00% | 65,398 |
| 2007-11-01 | 2007-10-30 | 13.887 | 4,683 | +24 | 0.00% | 65,032 |
| 2007-10-25 | 2007-10-23 | 11.698 | 4,659 | -4,659 | 0.00% | 54,499 |
| 2007-10-23 | 2007-10-18 | 11.698 | 9,318 | +4,659 | 0.00% | 108,998 |
| 2007-07-27 | 2007-07-25 | 9.787 | 4,659 | -1,864 | 0.00% | 45,599 |
| 2007-07-04 | 2007-06-29 | 9.380 | 6,523 | -448,202 | 0.00% | 61,183 |
| 2007-07-03 | 2007-06-28 | 9.659 | 454,725 | +177,045 | 0.03% | 4,392,003 |
| 2007-06-27 | 2007-06-25 | 9.154 | 277,680 | -1,864 | 0.02% | 2,541,938 |
| 2007-06-26 | 2007-06-22 | 8.875 | 279,544 | 0.02% | 2,481,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy