History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-10 | 2025-10-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-10-02 | 2025-09-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-26 | 2025-09-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-18 | 2025-09-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-16 | 2025-09-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-11 | 2025-09-09 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-04 | 2025-09-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-02 | 2025-08-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-08-21 | 2025-08-19 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-13 | 2025-08-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-08-06 | 2025-08-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-05 | 2025-08-01 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-04 | 2025-07-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-07-09 | 2025-07-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-07-08 | 2025-07-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-04 | 2025-07-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-03 | 2025-06-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-30 | 2025-06-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-27 | 2025-06-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-26 | 2025-06-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-24 | 2025-06-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-23 | 2025-06-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-20 | 2025-06-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-17 | 2025-06-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-06 | 2025-06-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-05 | 2025-06-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-23 | 2025-05-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-20 | 2025-05-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-16 | 2025-05-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-15 | 2025-05-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-14 | 2025-05-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-13 | 2025-05-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-05-09 | 2025-05-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-04-25 | 2025-04-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-15 | 2025-04-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-08 | 2025-04-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-31 | 2025-03-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-28 | 2025-03-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-21 | 2025-03-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-13 | 2025-03-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-12 | 2025-03-10 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-18 | 2025-02-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-17 | 2025-02-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-12 | 2025-02-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-06 | 2025-02-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-21 | 2025-01-17 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-13 | 2025-01-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-10 | 2025-01-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-08 | 2025-01-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-12-30 | 2024-12-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-13 | 2024-12-11 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-12-09 | 2024-12-05 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-27 | 2024-11-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-26 | 2024-11-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-25 | 2024-11-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-19 | 2024-11-15 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-11-08 | 2024-11-06 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-11-01 | 2024-10-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-30 | 2024-10-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-10-29 | 2024-10-25 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-10-28 | 2024-10-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-10-25 | 2024-10-23 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-10-24 | 2024-10-22 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-10-23 | 2024-10-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-22 | 2024-10-18 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-21 | 2024-10-17 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-10-16 | 2024-10-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-10-14 | 2024-10-09 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-04 | 2024-10-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-10-02 | 2024-09-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-20 | 2024-09-17 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-09-12 | 2024-09-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-11 | 2024-09-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-09-10 | 2024-09-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-09-09 | 2024-09-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-05 | 2024-09-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-04 | 2024-09-02 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-03 | 2024-08-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-09-02 | 2024-08-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-23 | 2024-08-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-20 | 2024-08-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-14 | 2024-08-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-12 | 2024-08-08 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-09 | 2024-08-07 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-08 | 2024-08-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-07 | 2024-08-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-06 | 2024-08-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-05 | 2024-08-01 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-07-31 | 2024-07-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-07-30 | 2024-07-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-22 | 2024-07-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-18 | 2024-07-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-17 | 2024-07-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-07-16 | 2024-07-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-08 | 2024-07-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-05 | 2024-07-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-07-04 | 2024-07-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-07-02 | 2024-06-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-27 | 2024-06-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-06-26 | 2024-06-24 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-06-25 | 2024-06-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-18 | 2024-06-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-06-17 | 2024-06-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-06-14 | 2024-06-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-13 | 2024-06-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-06-11 | 2024-06-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-06-07 | 2024-06-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-06-06 | 2024-06-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-06-04 | 2024-05-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-06-03 | 2024-05-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-05-31 | 2024-05-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-30 | 2024-05-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-29 | 2024-05-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-27 | 2024-05-23 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-24 | 2024-05-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-22 | 2024-05-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-05-17 | 2024-05-14 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-05-16 | 2024-05-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-05-10 | 2024-05-08 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-05-09 | 2024-05-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-08 | 2024-05-06 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-03 | 2024-04-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-04-24 | 2024-04-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-04-23 | 2024-04-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-17 | 2024-04-15 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-04-16 | 2024-04-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-04-15 | 2024-04-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-04-12 | 2024-04-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-04-11 | 2024-04-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-10 | 2024-04-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-04-09 | 2024-04-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-04-08 | 2024-04-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-05 | 2024-04-02 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-04-03 | 2024-03-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-04-02 | 2024-03-27 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-26 | 2024-03-22 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-03-25 | 2024-03-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-03-22 | 2024-03-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-03-21 | 2024-03-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-19 | 2024-03-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-14 | 2024-03-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-12 | 2024-03-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-06 | 2024-03-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-03-05 | 2024-03-01 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-03-04 | 2024-02-29 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-03-01 | 2024-02-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-02-28 | 2024-02-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-02-27 | 2024-02-23 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-02-26 | 2024-02-22 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-02-23 | 2024-02-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-02-22 | 2024-02-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-21 | 2024-02-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-02-15 | 2024-02-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-14 | 2024-02-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-02-08 | 2024-02-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-02-07 | 2024-02-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-02-05 | 2024-02-01 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-02-02 | 2024-01-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-29 | 2024-01-25 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-01-26 | 2024-01-24 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-01-25 | 2024-01-23 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-01-24 | 2024-01-22 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-01-23 | 2024-01-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-01-18 | 2024-01-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-01-15 | 2024-01-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-01-12 | 2024-01-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-01-10 | 2024-01-08 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-09 | 2024-01-05 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-01-08 | 2024-01-04 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-05 | 2024-01-03 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-01-04 | 2024-01-02 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-01-02 | 2023-12-28 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-12-29 | 2023-12-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-12-27 | 2023-12-21 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-12-21 | 2023-12-19 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-12-20 | 2023-12-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-19 | 2023-12-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-18 | 2023-12-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-15 | 2023-12-13 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-14 | 2023-12-12 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-13 | 2023-12-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-12 | 2023-12-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-12-11 | 2023-12-07 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-12-08 | 2023-12-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-12-05 | 2023-12-01 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-12-04 | 2023-11-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-12-01 | 2023-11-29 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-11-30 | 2023-11-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-11-29 | 2023-11-27 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-27 | 2023-11-23 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-24 | 2023-11-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-11-23 | 2023-11-21 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-11-22 | 2023-11-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-11-21 | 2023-11-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-11-20 | 2023-11-16 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-17 | 2023-11-15 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-11-16 | 2023-11-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-11-14 | 2023-11-10 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-13 | 2023-11-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-10 | 2023-11-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-09 | 2023-11-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-08 | 2023-11-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-11-06 | 2023-11-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-03 | 2023-11-01 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-11-02 | 2023-10-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-10-30 | 2023-10-26 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-27 | 2023-10-25 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-10-26 | 2023-10-24 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-10-25 | 2023-10-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-20 | 2023-10-18 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-19 | 2023-10-17 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-10-18 | 2023-10-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-17 | 2023-10-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-16 | 2023-10-12 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-13 | 2023-10-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-10-12 | 2023-10-10 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-10-11 | 2023-10-09 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-10 | 2023-10-06 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-09 | 2023-10-05 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-10-06 | 2023-10-04 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-10-05 | 2023-10-03 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-04 | 2023-09-29 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-09-29 | 2023-09-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-09-28 | 2023-09-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-09-27 | 2023-09-25 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-09-26 | 2023-09-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-25 | 2023-09-21 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-09-21 | 2023-09-19 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-09-20 | 2023-09-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-09-19 | 2023-09-15 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-09-18 | 2023-09-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-15 | 2023-09-13 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-09-13 | 2023-09-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-09-12 | 2023-09-07 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-09-11 | 2023-09-06 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-09-07 | 2023-09-05 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-09-06 | 2023-09-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-05 | 2023-08-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-08-28 | 2023-08-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-08-24 | 2023-08-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-08-16 | 2023-08-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-08-15 | 2023-08-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-14 | 2023-08-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-11 | 2023-08-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-07 | 2023-08-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-08-04 | 2023-08-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-02 | 2023-07-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-27 | 2023-07-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-26 | 2023-07-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-25 | 2023-07-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-20 | 2023-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-18 | 2023-07-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-13 | 2023-07-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-12 | 2023-07-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-11 | 2023-07-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-07 | 2023-07-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-06 | 2023-07-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-05 | 2023-07-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-04 | 2023-06-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-30 | 2023-06-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-06-29 | 2023-06-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-06-28 | 2023-06-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-06-27 | 2023-06-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-23 | 2023-06-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-21 | 2023-06-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-20 | 2023-06-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-19 | 2023-06-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-15 | 2023-06-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-14 | 2023-06-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-09 | 2023-06-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-07 | 2023-06-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-06 | 2023-06-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-02 | 2023-05-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-05-31 | 2023-05-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-29 | 2023-05-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-25 | 2023-05-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-19 | 2023-05-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-17 | 2023-05-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-12 | 2023-05-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-11 | 2023-05-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-10 | 2023-05-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-08 | 2023-05-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-05-05 | 2023-05-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-05-04 | 2023-05-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-03 | 2023-04-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-28 | 2023-04-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-26 | 2023-04-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-04-19 | 2023-04-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-04-18 | 2023-04-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-04-17 | 2023-04-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-04-14 | 2023-04-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-06 | 2023-04-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-04-04 | 2023-03-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-04-03 | 2023-03-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-03-31 | 2023-03-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-03-30 | 2023-03-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-03-29 | 2023-03-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-03-28 | 2023-03-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-27 | 2023-03-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-03-24 | 2023-03-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-03-22 | 2023-03-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-03-21 | 2023-03-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-03-20 | 2023-03-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-03-16 | 2023-03-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-15 | 2023-03-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-03-14 | 2023-03-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-03-13 | 2023-03-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-09 | 2023-03-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-03-08 | 2023-03-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-03-07 | 2023-03-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-03 | 2023-03-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-02 | 2023-02-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-01 | 2023-02-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-28 | 2023-02-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-27 | 2023-02-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-24 | 2023-02-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-02-23 | 2023-02-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-22 | 2023-02-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-21 | 2023-02-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-20 | 2023-02-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-17 | 2023-02-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-16 | 2023-02-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-02-15 | 2023-02-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-02-14 | 2023-02-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-13 | 2023-02-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-02-10 | 2023-02-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-02-09 | 2023-02-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-02-08 | 2023-02-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-02-07 | 2023-02-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-06 | 2023-02-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-01 | 2023-01-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-31 | 2023-01-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-27 | 2023-01-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-01-20 | 2023-01-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-18 | 2023-01-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-01-17 | 2023-01-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-01-16 | 2023-01-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-13 | 2023-01-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-12 | 2023-01-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-11 | 2023-01-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-01-10 | 2023-01-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-01-09 | 2023-01-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-01-06 | 2023-01-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-01-05 | 2023-01-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-01-04 | 2022-12-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-01-03 | 2022-12-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-30 | 2022-12-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-12-28 | 2022-12-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-12-23 | 2022-12-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-12-22 | 2022-12-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-21 | 2022-12-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-12-14 | 2022-12-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-12-09 | 2022-12-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-12-08 | 2022-12-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-12-07 | 2022-12-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-12-06 | 2022-12-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-05 | 2022-12-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-02 | 2022-11-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-01 | 2022-11-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-30 | 2022-11-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-11-29 | 2022-11-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-11-28 | 2022-11-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-25 | 2022-11-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-11-23 | 2022-11-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-21 | 2022-11-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-11-18 | 2022-11-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-11-17 | 2022-11-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-11-16 | 2022-11-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-11-15 | 2022-11-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-11-09 | 2022-11-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-11-08 | 2022-11-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-07 | 2022-11-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-03 | 2022-11-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-01 | 2022-10-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-10-31 | 2022-10-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-27 | 2022-10-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-26 | 2022-10-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-25 | 2022-10-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-10-24 | 2022-10-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-10-21 | 2022-10-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-10-20 | 2022-10-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-10-19 | 2022-10-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-10-18 | 2022-10-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-10-17 | 2022-10-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-14 | 2022-10-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-13 | 2022-10-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-10-12 | 2022-10-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-10-11 | 2022-10-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-10 | 2022-10-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-07 | 2022-10-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-10-06 | 2022-10-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-10-05 | 2022-09-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-10-03 | 2022-09-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-09-30 | 2022-09-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-09-29 | 2022-09-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-09-28 | 2022-09-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-09-27 | 2022-09-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-09-26 | 2022-09-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-09-23 | 2022-09-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-22 | 2022-09-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-20 | 2022-09-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-19 | 2022-09-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-16 | 2022-09-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-14 | 2022-09-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-13 | 2022-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-09 | 2022-09-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-09-08 | 2022-09-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-02 | 2022-08-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-01 | 2022-08-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-29 | 2022-08-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-26 | 2022-08-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-25 | 2022-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-22 | 2022-08-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-17 | 2022-08-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-08-12 | 2022-08-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-10 | 2022-08-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-09 | 2022-08-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-08 | 2022-08-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-05 | 2022-08-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-04 | 2022-08-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-02 | 2022-07-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-01 | 2022-07-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-29 | 2022-07-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-28 | 2022-07-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-27 | 2022-07-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-26 | 2022-07-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-07-25 | 2022-07-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-22 | 2022-07-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-21 | 2022-07-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-20 | 2022-07-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-19 | 2022-07-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-07-18 | 2022-07-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-07-12 | 2022-07-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-07-11 | 2022-07-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-07-07 | 2022-07-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-07-06 | 2022-07-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-07-05 | 2022-06-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-07-04 | 2022-06-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-06-28 | 2022-06-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-06-22 | 2022-06-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-06-21 | 2022-06-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-20 | 2022-06-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-17 | 2022-06-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-16 | 2022-06-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-15 | 2022-06-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-13 | 2022-06-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-06-06 | 2022-06-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-01 | 2022-05-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-05-30 | 2022-05-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-05-27 | 2022-05-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-05-24 | 2022-05-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-05-23 | 2022-05-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-05-19 | 2022-05-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-18 | 2022-05-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-16 | 2022-05-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-05-12 | 2022-05-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-11 | 2022-05-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-05 | 2022-05-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-05-04 | 2022-04-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-05-03 | 2022-04-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-04-28 | 2022-04-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-04-27 | 2022-04-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-04-25 | 2022-04-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-04-22 | 2022-04-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-04-20 | 2022-04-14 | 0.580 | 5,000 | -9,000 | 0.00% | 2,900 |
| 2021-02-17 | 2021-02-11 | 0.810 | 14,000 | -2,000 | 0.00% | 11,340 |
| 2019-03-22 | 2019-03-20 | 1.960 | 16,000 | -5,000 | 0.00% | 31,360 |
| 2019-03-18 | 2019-03-14 | 2.090 | 21,000 | +5,000 | 0.00% | 43,890 |
| 2018-01-19 | 2018-01-17 | 1.360 | 16,000 | -10,000 | 0.00% | 21,760 |
| 2017-03-31 | 2017-03-29 | 1.230 | 26,000 | +10,000 | 0.00% | 31,980 |
| 2016-11-17 | 2016-11-15 | 1.350 | 16,000 | -20,000 | 0.00% | 21,600 |
| 2016-01-12 | 2016-01-08 | 1.530 | 36,000 | +20,000 | 0.00% | 55,080 |
| 2015-08-19 | 2015-08-17 | 2.280 | 16,000 | -20,000 | 0.00% | 36,480 |
| 2015-07-14 | 2015-07-10 | 2.400 | 36,000 | -5,000 | 0.00% | 86,400 |
| 2015-07-13 | 2015-07-09 | 2.300 | 41,000 | -5,000 | 0.00% | 94,300 |
| 2015-07-10 | 2015-07-08 | 1.820 | 46,000 | +10,000 | 0.00% | 83,720 |
| 2015-07-08 | 2015-07-06 | 2.300 | 36,000 | +20,000 | 0.00% | 82,800 |
| 2015-06-30 | 2015-06-26 | 3.220 | 16,000 | +5,000 | 0.00% | 51,520 |
| 2015-06-17 | 2015-06-15 | 3.530 | 11,000 | -15,000 | 0.00% | 38,830 |
| 2015-05-28 | 2015-05-26 | 3.920 | 26,000 | -3,000 | 0.00% | 101,920 |
| 2015-05-07 | 2015-05-05 | 2.810 | 29,000 | +5,000 | 0.00% | 81,490 |
| 2014-12-15 | 2014-12-11 | 3.240 | 24,000 | +15,000 | 0.00% | 77,760 |
| 2014-09-30 | 2014-09-26 | 3.520 | 9,000 | -10,000 | 0.00% | 31,680 |
| 2014-09-22 | 2014-09-18 | 3.550 | 19,000 | -10,000 | 0.00% | 67,450 |
| 2014-09-05 | 2014-09-03 | 3.830 | 29,000 | -10,000 | 0.00% | 111,070 |
| 2014-08-26 | 2014-08-22 | 4.150 | 39,000 | +10,000 | 0.00% | 161,850 |
| 2014-07-04 | 2014-07-02 | 3.720 | 29,000 | -10,000 | 0.00% | 107,880 |
| 2014-06-20 | 2014-06-18 | 3.650 | 39,000 | -10,000 | 0.00% | 142,350 |
| 2014-06-13 | 2014-06-11 | 3.850 | 49,000 | +10,000 | 0.00% | 188,650 |
| 2014-05-09 | 2014-05-07 | 3.710 | 39,000 | -10,000 | 0.00% | 144,690 |
| 2014-04-17 | 2014-04-15 | 4.040 | 49,000 | +10,000 | 0.00% | 197,960 |
| 2014-03-20 | 2014-03-18 | 4.170 | 39,000 | -4,000 | 0.00% | 162,630 |
| 2014-02-28 | 2014-02-26 | 4.600 | 43,000 | +10,000 | 0.00% | 197,800 |
| 2013-10-08 | 2013-10-04 | 5.180 | 33,000 | -3,000 | 0.00% | 170,940 |
| 2013-09-24 | 2013-09-19 | 4.990 | 36,000 | +3,000 | 0.00% | 179,640 |
| 2013-09-19 | 2013-09-17 | 5.130 | 33,000 | -3,000 | 0.00% | 169,290 |
| 2013-09-18 | 2013-09-16 | 5.070 | 36,000 | +3,000 | 0.00% | 182,520 |
| 2013-07-15 | 2013-07-11 | 4.560 | 33,000 | -3,000 | 0.00% | 150,480 |
| 2013-07-08 | 2013-07-04 | 4.440 | 36,000 | +3,000 | 0.00% | 159,840 |
| 2013-06-03 | 2013-05-30 | 5.350 | 33,000 | +10,000 | 0.00% | 176,550 |
| 2013-05-09 | 2013-05-07 | 5.290 | 23,000 | -10,000 | 0.00% | 121,670 |
| 2013-04-02 | 2013-03-27 | 5.380 | 33,000 | -7,000 | 0.00% | 177,540 |
| 2013-03-27 | 2013-03-25 | 5.030 | 40,000 | +2,000 | 0.00% | 201,200 |
| 2013-03-14 | 2013-03-12 | 5.250 | 38,000 | -8,000 | 0.00% | 199,500 |
| 2013-03-13 | 2013-03-11 | 5.200 | 46,000 | +5,000 | 0.00% | 239,200 |
| 2013-02-14 | 2013-02-07 | 5.500 | 41,000 | -10,000 | 0.00% | 225,500 |
| 2013-01-23 | 2013-01-21 | 6.310 | 51,000 | +10,000 | 0.00% | 321,810 |
| 2013-01-15 | 2013-01-11 | 6.530 | 41,000 | -6,000 | 0.00% | 267,730 |
| 2013-01-14 | 2013-01-10 | 6.680 | 47,000 | -10,000 | 0.00% | 313,960 |
| 2013-01-09 | 2013-01-07 | 6.650 | 57,000 | +20,000 | 0.00% | 379,050 |
| 2012-12-18 | 2012-12-14 | 5.540 | 37,000 | -5,000 | 0.00% | 204,980 |
| 2012-12-17 | 2012-12-13 | 5.370 | 42,000 | +8,000 | 0.00% | 225,540 |
| 2012-12-13 | 2012-12-11 | 5.120 | 34,000 | +4,000 | 0.00% | 174,080 |
| 2012-12-07 | 2012-12-05 | 5.120 | 30,000 | -4,000 | 0.00% | 153,600 |
| 2012-11-21 | 2012-11-19 | 4.930 | 34,000 | +1,000 | 0.00% | 167,620 |
| 2012-11-20 | 2012-11-16 | 4.870 | 33,000 | +3,000 | 0.00% | 160,710 |
| 2012-11-13 | 2012-11-09 | 5.340 | 30,000 | +17,000 | 0.00% | 160,200 |
| 2012-10-11 | 2012-10-09 | 5.860 | 13,000 | -4,000 | 0.00% | 76,180 |
| 2012-09-28 | 2012-09-26 | 5.320 | 17,000 | -3,000 | 0.00% | 90,440 |
| 2012-09-27 | 2012-09-25 | 5.220 | 20,000 | +3,000 | 0.00% | 104,400 |
| 2012-09-25 | 2012-09-21 | 5.420 | 17,000 | -4,000 | 0.00% | 92,140 |
| 2012-09-24 | 2012-09-20 | 5.330 | 21,000 | +4,000 | 0.00% | 111,930 |
| 2012-09-18 | 2012-09-14 | 5.400 | 17,000 | -5,000 | 0.00% | 91,800 |
| 2012-09-14 | 2012-09-12 | 5.260 | 22,000 | -20,000 | 0.00% | 115,720 |
| 2012-09-11 | 2012-09-07 | 5.070 | 42,000 | -4,000 | 0.00% | 212,940 |
| 2012-09-06 | 2012-09-04 | 4.750 | 46,000 | -4,000 | 0.00% | 218,500 |
| 2012-09-03 | 2012-08-30 | 4.730 | 50,000 | +20,000 | 0.00% | 236,500 |
| 2012-08-31 | 2012-08-29 | 4.670 | 30,000 | +4,000 | 0.00% | 140,100 |
| 2012-08-21 | 2012-08-17 | 4.940 | 26,000 | +4,000 | 0.00% | 128,440 |
| 2012-08-20 | 2012-08-16 | 5.000 | 22,000 | +7,000 | 0.00% | 110,000 |
| 2012-08-06 | 2012-08-02 | 5.510 | 15,000 | -2,000 | 0.00% | 82,650 |
| 2012-07-11 | 2012-07-09 | 6.390 | 17,000 | +2,000 | 0.00% | 108,630 |
| 2012-07-10 | 2012-07-06 | 7.080 | 15,000 | -5,000 | 0.00% | 106,200 |
| 2012-07-06 | 2012-07-04 | 6.810 | 20,000 | +5,000 | 0.00% | 136,200 |
| 2012-07-03 | 2012-06-28 | 6.510 | 15,000 | +2,000 | 0.00% | 97,650 |
| 2012-05-03 | 2012-04-30 | 9.930 | 13,000 | -2,000 | 0.00% | 129,090 |
| 2012-04-13 | 2012-04-11 | 10.380 | 15,000 | +2,000 | 0.00% | 155,700 |
| 2012-04-02 | 2012-03-29 | 11.000 | 13,000 | -3,000 | 0.00% | 143,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 16,000 | +2,000 | 0.00% | 174,720 |
| 2012-03-29 | 2012-03-27 | 10.900 | 14,000 | -2,000 | 0.00% | 152,600 |
| 2012-03-28 | 2012-03-26 | 10.800 | 16,000 | +2,000 | 0.00% | 172,800 |
| 2012-03-16 | 2012-03-14 | 11.840 | 14,000 | -18,000 | 0.00% | 165,760 |
| 2012-03-14 | 2012-03-12 | 11.680 | 32,000 | -1,000 | 0.00% | 373,760 |
| 2012-03-13 | 2012-03-09 | 11.940 | 33,000 | +8,000 | 0.00% | 394,020 |
| 2012-03-08 | 2012-03-06 | 11.800 | 25,000 | +10,000 | 0.00% | 295,000 |
| 2012-03-02 | 2012-02-29 | 11.780 | 15,000 | -2,000 | 0.00% | 176,700 |
| 2012-02-23 | 2012-02-21 | 10.860 | 17,000 | +2,000 | 0.00% | 184,620 |
| 2012-02-20 | 2012-02-16 | 11.080 | 15,000 | -2,000 | 0.00% | 166,200 |
| 2012-02-16 | 2012-02-14 | 10.940 | 17,000 | +5,000 | 0.00% | 185,980 |
| 2012-02-15 | 2012-02-13 | 10.900 | 12,000 | +2,000 | 0.00% | 130,800 |
| 2012-02-06 | 2012-02-02 | 12.960 | 10,000 | -1,000 | 0.00% | 129,600 |
| 2012-01-17 | 2012-01-13 | 12.360 | 11,000 | -1,000 | 0.00% | 135,960 |
| 2011-11-01 | 2011-10-28 | 13.500 | 12,000 | -2,000 | 0.00% | 162,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 14,000 | -2,000 | 0.00% | 189,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 16,000 | -1,000 | 0.00% | 192,320 |
| 2011-10-21 | 2011-10-19 | 11.720 | 17,000 | -2,000 | 0.00% | 199,240 |
| 2011-09-16 | 2011-09-14 | 12.960 | 19,000 | -1,000 | 0.00% | 246,240 |
| 2011-09-14 | 2011-09-09 | 14.160 | 20,000 | +1,000 | 0.00% | 283,200 |
| 2011-09-12 | 2011-09-08 | 13.940 | 19,000 | +7,000 | 0.00% | 264,860 |
| 2011-09-09 | 2011-09-07 | 16.620 | 12,000 | +3,000 | 0.00% | 199,440 |
| 2011-09-08 | 2011-09-06 | 17.100 | 9,000 | +1,000 | 0.00% | 153,900 |
| 2011-09-05 | 2011-09-01 | 18.640 | 8,000 | -1,000 | 0.00% | 149,120 |
| 2011-09-02 | 2011-08-31 | 17.700 | 9,000 | -2,000 | 0.00% | 159,300 |
| 2011-08-30 | 2011-08-26 | 17.885 | 11,000 | +138 | 0.00% | 196,730 |
| 2011-08-25 | 2011-08-23 | 17.945 | 10,862 | -987 | 0.00% | 194,922 |
| 2011-08-23 | 2011-08-19 | 17.115 | 11,849 | +6,912 | 0.00% | 202,795 |
| 2011-08-22 | 2011-08-18 | 19.707 | 4,937 | +3,950 | 0.00% | 97,296 |
| 2011-08-19 | 2011-08-17 | 21.520 | 987 | -988 | 0.00% | 21,240 |
| 2011-08-18 | 2011-08-16 | 20.609 | 1,975 | -987 | 0.00% | 40,702 |
| 2011-08-16 | 2011-08-12 | 20.457 | 2,962 | +987 | 0.00% | 60,593 |
| 2011-08-11 | 2011-08-09 | 20.305 | 1,975 | +988 | 0.00% | 40,102 |
| 2011-08-05 | 2011-08-03 | 23.191 | 987 | -988 | 0.00% | 22,890 |
| 2011-08-04 | 2011-08-02 | 23.343 | 1,975 | +988 | 0.00% | 46,103 |
| 2011-08-01 | 2011-07-28 | 24.558 | 987 | +987 | 0.00% | 24,239 |
| 2011-07-22 | 2011-07-20 | 22.482 | 0 | -987 | ||
| 2011-07-21 | 2011-07-19 | 22.077 | 987 | -988 | 0.00% | 21,790 |
| 2011-07-20 | 2011-07-18 | 21.976 | 1,975 | +1,975 | 0.00% | 43,403 |
| 2011-07-18 | 2011-07-14 | 22.381 | 0 | -1,975 | ||
| 2011-07-14 | 2011-07-12 | 21.925 | 1,975 | +988 | 0.00% | 43,303 |
| 2011-07-13 | 2011-07-11 | 22.634 | 987 | -988 | 0.00% | 22,340 |
| 2011-07-12 | 2011-07-08 | 22.229 | 1,975 | +1,975 | 0.00% | 43,903 |
| 2011-07-08 | 2011-07-06 | 22.482 | 0 | -6,912 | ||
| 2011-07-07 | 2011-07-05 | 21.216 | 6,912 | +987 | 0.00% | 146,648 |
| 2011-07-04 | 2011-06-29 | 20.963 | 5,925 | -2,962 | 0.00% | 124,207 |
| 2011-06-30 | 2011-06-28 | 19.626 | 8,887 | +5,925 | 0.00% | 174,420 |
| 2011-06-29 | 2011-06-27 | 20.862 | 2,962 | +2,962 | 0.00% | 61,793 |
| 2011-04-01 | 2011-03-30 | 26.327 | 0 | -980 | ||
| 2011-03-31 | 2011-03-29 | 24.133 | 980 | +980 | 0.00% | 23,650 |
| 2010-11-09 | 2010-11-05 | 31.837 | 0 | -980 | ||
| 2010-11-08 | 2010-11-04 | 31.276 | 980 | +980 | 0.00% | 30,650 |
| 2010-02-26 | 2010-02-24 | 24.057 | 0 | -1,933 | ||
| 2010-02-25 | 2010-02-23 | 22.970 | 1,933 | +1,933 | 0.00% | 44,402 |
| 2010-01-12 | 2010-01-08 | 22.815 | 0 | -4,832 | ||
| 2010-01-06 | 2010-01-04 | 23.539 | 4,832 | +4,832 | 0.00% | 113,743 |
| 2009-09-25 | 2009-09-23 | 17.729 | 0 | -958 | ||
| 2009-09-22 | 2009-09-18 | 16.288 | 958 | +958 | 0.00% | 15,604 |
| 2009-08-20 | 2009-08-18 | 13.218 | 0 | -19,155 | ||
| 2009-08-11 | 2009-08-07 | 13.281 | 19,155 | +9,577 | 0.00% | 254,397 |
| 2009-07-28 | 2009-07-24 | 13.135 | 9,578 | +9,578 | 0.00% | 125,805 |
| 2009-05-15 | 2009-05-13 | 10.513 | 0 | -9,512 | ||
| 2008-09-08 | 2008-09-04 | 13.369 | 9,512 | +87 | 0.00% | 127,167 |
| 2008-05-13 | 2008-05-08 | 13.879 | 9,425 | +58 | 0.00% | 130,809 |
| 2007-11-01 | 2007-10-30 | 13.887 | 9,367 | +49 | 0.00% | 130,079 |
| 2007-06-26 | 2007-06-22 | 8.875 | 9,318 | 0.00% | 82,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy