History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 -10,000
2024-07-17 2024-07-15 0.151 10,000 +10,000 0.00% 1,510
2020-02-24 2020-02-20 0.810 0 -50,000
2020-02-21 2020-02-19 0.800 50,000 +50,000 0.00% 40,000
2017-11-23 2017-11-21 0.830 0 -20,000
2017-01-18 2017-01-16 1.260 20,000 -12,000 0.00% 25,200
2016-12-01 2016-11-29 1.220 32,000 +12,000 0.00% 39,040
2015-07-07 2015-07-03 2.630 20,000 -30,000 0.00% 52,600
2015-06-16 2015-06-12 3.650 50,000 +30,000 0.00% 182,500
2014-08-05 2014-08-01 3.710 20,000 -1,000 0.00% 74,200
2014-07-04 2014-07-02 3.720 21,000 -5,000 0.00% 78,120
2014-07-03 2014-06-30 3.450 26,000 +6,000 0.00% 89,700
2013-04-02 2013-03-27 5.380 20,000 -2,000 0.00% 107,600
2013-02-27 2013-02-25 5.620 22,000 -5,000 0.00% 123,640
2013-02-19 2013-02-15 5.700 27,000 -10,000 0.00% 153,900
2013-01-25 2013-01-23 5.970 37,000 +8,000 0.00% 220,890
2013-01-16 2013-01-14 6.590 29,000 -10,000 0.00% 191,110
2013-01-14 2013-01-10 6.680 39,000 +4,000 0.00% 260,520
2013-01-09 2013-01-07 6.650 35,000 +10,000 0.00% 232,750
2012-12-21 2012-12-19 5.740 25,000 +20,000 0.00% 143,500
2012-12-07 2012-12-05 5.120 5,000 -10,000 0.00% 25,600
2012-11-26 2012-11-22 4.790 15,000 +5,000 0.00% 71,850
2012-11-19 2012-11-15 4.980 10,000 +5,000 0.00% 49,800
2012-11-13 2012-11-09 5.340 5,000 -10,000 0.00% 26,700
2012-11-08 2012-11-06 5.740 15,000 +10,000 0.00% 86,100
2012-11-07 2012-11-05 5.740 5,000 -10,000 0.00% 28,700
2012-11-05 2012-11-01 5.720 15,000 +10,000 0.00% 85,800
2012-10-30 2012-10-26 5.870 5,000 -20,000 0.00% 29,350
2012-10-26 2012-10-24 6.070 25,000 +20,000 0.00% 151,750
2012-10-03 2012-09-27 5.470 5,000 -3,000 0.00% 27,350
2012-08-08 2012-08-06 5.990 8,000 -3,000 0.00% 47,920
2012-08-07 2012-08-03 6.140 11,000 +6,000 0.00% 67,540
2012-07-11 2012-07-09 6.390 5,000 -10,000 0.00% 31,950
2012-07-10 2012-07-06 7.080 15,000 +5,000 0.00% 106,200
2012-07-06 2012-07-04 6.810 10,000 +5,000 0.00% 68,100
2011-12-05 2011-12-01 11.080 5,000 -20,000 0.00% 55,400
2011-12-02 2011-11-30 10.480 25,000 -5,000 0.00% 262,000
2011-11-28 2011-11-24 10.680 30,000 +20,000 0.00% 320,400
2011-11-15 2011-11-11 12.080 10,000 -20,000 0.00% 120,800
2011-11-14 2011-11-10 11.940 30,000 +20,000 0.00% 358,200
2011-11-08 2011-11-04 12.980 10,000 -40,000 0.00% 129,800
2011-11-07 2011-11-03 12.300 50,000 +20,000 0.00% 615,000
2011-11-04 2011-11-02 12.740 30,000 +20,000 0.00% 382,200
2011-11-02 2011-10-31 13.820 10,000 +10,000 0.00% 138,200
2011-10-31 2011-10-27 13.500 0 -10,000
2011-10-03 2011-09-28 7.940 10,000 -15,000 0.00% 79,400
2011-09-30 2011-09-27 7.560 25,000 -10,000 0.00% 189,000
2011-09-28 2011-09-26 7.510 35,000 +30,000 0.00% 262,850
2011-09-22 2011-09-20 13.540 5,000 -4,000 0.00% 67,700
2011-09-15 2011-09-12 13.420 9,000 -1,000 0.00% 120,780
2011-09-12 2011-09-08 13.940 10,000 +4,000 0.00% 139,400
2011-09-02 2011-08-31 17.700 6,000 +6,000 0.00% 106,200
2011-08-17 2011-08-15 20.558 0 -2,962
2011-08-16 2011-08-12 20.457 2,962 +2,962 0.00% 60,593
2011-07-08 2011-07-06 22.482 0 -987
2011-07-07 2011-07-05 21.216 987 -8,887 0.00% 20,941
2011-07-04 2011-06-29 20.963 9,874 -2,963 0.00% 206,991
2011-06-30 2011-06-28 19.626 12,837 -29,623 0.00% 251,945
2011-06-29 2011-06-27 20.862 42,460 +38,510 0.00% 885,799
2011-06-10 2011-06-08 27.748 3,950 -4,937 0.00% 109,606
2011-06-08 2011-06-03 26.584 8,887 -5,925 0.00% 236,250
2011-06-07 2011-06-02 26.736 14,812 +4,938 0.00% 396,010
2011-06-03 2011-06-01 27.191 9,874 -6,913 0.00% 268,488
2011-06-02 2011-05-31 25.672 16,787 +10,862 0.00% 430,962
2011-06-01 2011-05-30 25.622 5,925 +5,925 0.00% 151,809
2011-05-31 2011-05-27 26.027 0 -13,824
2011-05-30 2011-05-26 26.483 13,824 +3,950 0.00% 366,095
2011-05-27 2011-05-25 27.090 9,874 -2,963 0.00% 267,488
2011-05-25 2011-05-23 26.735 12,837 +97 0.00% 343,197
2011-05-24 2011-05-20 26.939 12,740 +980 0.00% 343,203
2011-05-12 2011-05-09 28.113 11,760 +1,960 0.00% 330,603
2011-05-11 2011-05-06 28.215 9,800 -980 0.00% 276,503
2011-05-09 2011-05-05 27.551 10,780 -8,820 0.00% 297,003
2011-05-06 2011-05-04 27.347 19,600 +7,840 0.00% 536,005
2011-05-05 2011-05-03 28.061 11,760 +1,960 0.00% 330,003
2011-05-03 2011-04-28 29.184 9,800 +980 0.00% 286,003
2011-04-18 2011-04-14 28.266 8,820 +4,900 0.00% 249,302
2011-04-01 2011-03-30 26.327 3,920 -3,920 0.00% 103,201
2011-03-31 2011-03-29 24.133 7,840 +980 0.00% 189,202
2011-03-30 2011-03-28 24.286 6,860 -2,940 0.00% 166,602
2011-03-29 2011-03-25 24.337 9,800 +2,940 0.00% 238,502
2011-03-28 2011-03-24 24.949 6,860 -1,960 0.00% 171,152
2011-03-22 2011-03-18 22.653 8,820 +980 0.00% 199,802
2011-03-21 2011-03-17 22.500 7,840 -3,920 0.00% 176,402
2011-03-18 2011-03-16 23.878 11,760 +6,860 0.00% 280,803
2011-03-17 2011-03-15 24.745 4,900 +4,900 0.00% 121,251
2011-03-11 2011-03-09 26.123 0 -980
2011-03-08 2011-03-04 26.582 980 -980 0.00% 26,050
2011-03-07 2011-03-03 26.072 1,960 -1,960 0.00% 51,100
2011-03-04 2011-03-02 25.664 3,920 -4,900 0.00% 100,601
2011-03-03 2011-03-01 25.357 8,820 -2,940 0.00% 223,652
2011-02-24 2011-02-22 25.204 11,760 +7,840 0.00% 296,403
2011-02-22 2011-02-18 24.847 3,920 -7,840 0.00% 97,401
2011-02-17 2011-02-15 24.745 11,760 -3,920 0.00% 291,003
2011-02-11 2011-02-09 23.215 15,680 +7,840 0.00% 364,004
2011-02-10 2011-02-08 24.541 7,840 +5,880 0.00% 192,402
2011-02-09 2011-02-07 24.796 1,960 +1,960 0.00% 48,600
2009-05-19 2009-05-15 10.681 0 -47,559
2009-05-18 2009-05-14 10.471 47,559 +47,559 0.00% 497,995
2009-04-20 2009-04-16 11.039 0 -57,071
2009-04-17 2009-04-15 10.681 57,071 +57,071 0.00% 609,597
2009-04-15 2009-04-09 10.850 0 -19,024
2009-04-14 2009-04-08 10.787 19,024 -28,535 0.00% 205,202
2009-04-09 2009-04-07 10.534 47,559 +47,559 0.00% 500,995
2008-12-10 2008-12-08 8.936 0 -4,756
2008-12-08 2008-12-04 8.894 4,756 +4,756 0.00% 42,300
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top