History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,251,200 +0 0.07% 177,670
2025-10-13 2025-10-09 0.143 1,251,200 +0 0.07% 178,922
2025-10-10 2025-10-08 0.149 1,251,200 +0 0.07% 186,429
2025-10-09 2025-10-06 0.150 1,251,200 +0 0.07% 187,680
2025-10-08 2025-10-03 0.146 1,251,200 +0 0.07% 182,675
2025-10-06 2025-10-02 0.149 1,251,200 +0 0.07% 186,429
2025-10-03 2025-09-30 0.145 1,251,200 +0 0.07% 181,424
2025-10-02 2025-09-29 0.149 1,251,200 +0 0.07% 186,429
2025-09-30 2025-09-26 0.150 1,251,200 +0 0.07% 187,680
2025-09-29 2025-09-25 0.145 1,251,200 +0 0.07% 181,424
2025-09-26 2025-09-24 0.148 1,251,200 +0 0.07% 185,178
2025-09-25 2025-09-23 0.146 1,251,200 +0 0.07% 182,675
2025-09-24 2025-09-22 0.148 1,251,200 +0 0.07% 185,178
2025-09-23 2025-09-19 0.146 1,251,200 +0 0.07% 182,675
2025-09-22 2025-09-18 0.148 1,251,200 +0 0.07% 185,178
2025-09-19 2025-09-17 0.149 1,251,200 +0 0.07% 186,429
2025-09-18 2025-09-16 0.148 1,251,200 +0 0.07% 185,178
2025-09-17 2025-09-15 0.155 1,251,200 +0 0.07% 193,936
2025-09-16 2025-09-12 0.158 1,251,200 +0 0.07% 197,690
2025-09-15 2025-09-11 0.153 1,251,200 +0 0.07% 191,434
2025-09-12 2025-09-10 0.151 1,251,200 +0 0.07% 188,931
2025-09-11 2025-09-09 0.154 1,251,200 +0 0.07% 192,685
2025-09-10 2025-09-08 0.163 1,251,200 +0 0.07% 203,946
2025-09-09 2025-09-05 0.150 1,251,200 +0 0.07% 187,680
2025-09-08 2025-09-04 0.150 1,251,200 +0 0.07% 187,680
2025-09-05 2025-09-03 0.147 1,251,200 +0 0.07% 183,926
2025-09-04 2025-09-02 0.147 1,251,200 +0 0.07% 183,926
2025-09-03 2025-09-01 0.149 1,251,200 +0 0.07% 186,429
2025-09-02 2025-08-29 0.153 1,251,200 +0 0.07% 191,434
2025-09-01 2025-08-28 0.153 1,251,200 +0 0.07% 191,434
2025-08-29 2025-08-27 0.150 1,251,200 +0 0.07% 187,680
2025-08-28 2025-08-26 0.156 1,251,200 +0 0.07% 195,187
2025-08-27 2025-08-25 0.161 1,251,200 +0 0.07% 201,443
2025-08-26 2025-08-22 0.162 1,251,200 +0 0.07% 202,694
2025-08-25 2025-08-21 0.170 1,251,200 +0 0.07% 212,704
2025-08-22 2025-08-20 0.173 1,251,200 +0 0.07% 216,458
2025-08-21 2025-08-19 0.166 1,251,200 +0 0.07% 207,699
2025-08-20 2025-08-18 0.172 1,251,200 +0 0.07% 215,206
2025-08-19 2025-08-15 0.165 1,251,200 +0 0.07% 206,448
2025-08-18 2025-08-14 0.165 1,251,200 +0 0.07% 206,448
2025-08-15 2025-08-13 0.159 1,251,200 +0 0.07% 198,941
2025-08-14 2025-08-12 0.161 1,251,200 +0 0.07% 201,443
2025-08-13 2025-08-11 0.161 1,251,200 +0 0.07% 201,443
2025-08-12 2025-08-08 0.165 1,251,200 +0 0.07% 206,448
2025-08-11 2025-08-07 0.158 1,251,200 +0 0.07% 197,690
2025-08-08 2025-08-06 0.160 1,251,200 +0 0.07% 200,192
2025-08-07 2025-08-05 0.163 1,251,200 +0 0.07% 203,946
2025-08-06 2025-08-04 0.161 1,251,200 -1,000 0.07% 201,443
2025-02-28 2025-02-26 0.147 1,252,200 -6,000 0.07% 184,073
2024-08-22 2024-08-20 0.136 1,258,200 -4,000 0.07% 171,115
2024-08-07 2024-08-05 0.137 1,262,200 -10,000 0.07% 172,921
2024-06-12 2024-06-07 0.149 1,272,200 -3,000 0.07% 189,558
2024-03-11 2024-03-07 0.164 1,275,200 +10,000 0.07% 209,133
2024-02-01 2024-01-30 0.180 1,265,200 +10,000 0.07% 227,736
2024-01-17 2024-01-15 0.200 1,255,200 +5,000 0.07% 251,040
2023-12-21 2023-12-19 0.202 1,250,200 +5,000 0.07% 252,540
2023-09-19 2023-09-15 0.212 1,245,200 +10,000 0.07% 263,982
2023-08-28 2023-08-24 0.240 1,235,200 -37,000 0.07% 296,448
2023-08-22 2023-08-18 0.235 1,272,200 +10,000 0.07% 298,967
2023-08-21 2023-08-17 0.250 1,262,200 +20,000 0.07% 315,550
2023-06-27 2023-06-23 0.280 1,242,200 +20,000 0.07% 347,816
2023-06-08 2023-06-06 0.295 1,222,200 -15,000 0.07% 360,549
2023-05-30 2023-05-25 0.295 1,237,200 +11,000 0.07% 364,974
2023-05-19 2023-05-17 0.315 1,226,200 -1,000 0.07% 386,253
2023-04-14 2023-04-12 0.330 1,227,200 -10,000 0.07% 404,976
2023-04-12 2023-04-06 0.300 1,237,200 +50,000 0.07% 371,160
2023-03-31 2023-03-29 0.340 1,187,200 +13,000 0.07% 403,648
2022-11-18 2022-11-16 0.365 1,174,200 -2,000 0.06% 428,583
2022-11-17 2022-11-15 0.355 1,176,200 -2,000 0.06% 417,551
2022-11-16 2022-11-14 0.340 1,178,200 -4,000 0.06% 400,588
2022-11-09 2022-11-07 0.335 1,182,200 -2,000 0.06% 396,037
2022-10-27 2022-10-25 0.285 1,184,200 +10,000 0.06% 337,497
2022-09-07 2022-09-05 0.500 1,174,200 -26,000 0.06% 587,100
2022-08-31 2022-08-29 0.520 1,200,200 +10,000 0.07% 624,104
2022-08-01 2022-07-28 0.540 1,190,200 -10,000 0.07% 642,708
2022-06-30 2022-06-28 0.660 1,200,200 +61,000 0.07% 792,132
2022-04-12 2022-04-08 0.600 1,139,200 -1,000 0.06% 683,520
2022-04-01 2022-03-30 0.640 1,140,200 -2,000 0.06% 729,728
2022-03-23 2022-03-21 0.590 1,142,200 -2,000 0.06% 673,898
2022-03-22 2022-03-18 0.610 1,144,200 -4,000 0.06% 697,962
2022-03-21 2022-03-17 0.530 1,148,200 -2,000 0.06% 608,546
2022-03-18 2022-03-16 0.540 1,150,200 +20,000 0.06% 621,108
2022-03-17 2022-03-15 0.490 1,130,200 +10,000 0.06% 553,798
2022-03-09 2022-03-07 0.630 1,120,200 +10,000 0.06% 705,726
2022-02-28 2022-02-24 0.720 1,110,200 +10,000 0.06% 799,344
2022-02-10 2022-02-08 0.790 1,100,200 -25,000 0.06% 869,158
2022-02-07 2022-01-31 0.860 1,125,200 +25,000 0.06% 967,672
2022-01-14 2022-01-12 0.930 1,100,200 +5,000 0.06% 1,023,186
2022-01-06 2022-01-04 1.070 1,095,200 +4,000 0.06% 1,171,864
2022-01-05 2022-01-03 0.830 1,091,200 -2,000 0.06% 905,696
2022-01-04 2021-12-31 0.780 1,093,200 +8,000 0.06% 852,696
2021-06-30 2021-06-28 1.040 1,085,200 -188,000 0.06% 1,128,608
2021-06-24 2021-06-22 1.040 1,273,200 +30,000 0.07% 1,324,128
2021-06-23 2021-06-21 1.020 1,243,200 -390,000 0.07% 1,268,064
2021-06-21 2021-06-17 1.060 1,633,200 -2,000 0.09% 1,731,192
2021-06-10 2021-06-08 0.970 1,635,200 -500,000 0.09% 1,586,144
2021-06-07 2021-06-03 1.020 2,135,200 -2,000 0.12% 2,177,904
2021-05-12 2021-05-10 0.950 2,137,200 +25,000 0.12% 2,030,340
2021-05-06 2021-05-04 1.070 2,112,200 +578,000 0.12% 2,260,054
2021-04-30 2021-04-28 0.980 1,534,200 +14,000 0.08% 1,503,516
2021-03-12 2021-03-10 0.920 1,520,200 +28,000 0.08% 1,398,584
2021-03-04 2021-03-02 1.150 1,492,200 -10,000 0.08% 1,716,030
2021-02-25 2021-02-23 1.240 1,502,200 +3,000 0.08% 1,862,728
2021-02-24 2021-02-22 1.330 1,499,200 -47,000 0.08% 1,993,936
2021-02-23 2021-02-19 1.300 1,546,200 +10,000 0.08% 2,010,060
2021-02-19 2021-02-17 1.250 1,536,200 -172,000 0.08% 1,920,250
2021-02-18 2021-02-16 1.180 1,708,200 -11,000 0.09% 2,015,676
2021-02-05 2021-02-03 0.780 1,719,200 -1,000 0.09% 1,340,976
2021-01-19 2021-01-15 0.650 1,720,200 -1,000 0.09% 1,118,130
2021-01-13 2021-01-11 0.660 1,721,200 -2,000 0.09% 1,135,992
2020-12-11 2020-12-09 0.720 1,723,200 +198,000 0.09% 1,240,704
2020-10-15 2020-10-12 0.800 1,525,200 -4,000 0.08% 1,220,160
2020-09-23 2020-09-21 0.780 1,529,200 +8,000 0.08% 1,192,776
2020-09-17 2020-09-15 0.830 1,521,200 -8,000 0.08% 1,262,596
2020-09-16 2020-09-14 0.790 1,529,200 -8,000 0.08% 1,208,068
2020-09-09 2020-09-07 0.630 1,537,200 +4,000 0.08% 968,436
2020-08-21 2020-08-19 0.670 1,533,200 +3,000 0.08% 1,027,244
2020-08-17 2020-08-13 0.720 1,530,200 -3,000 0.08% 1,101,744
2020-08-12 2020-08-10 0.670 1,533,200 +3,000 0.08% 1,027,244
2020-08-05 2020-08-03 0.660 1,530,200 -6,000 0.08% 1,009,932
2020-08-03 2020-07-30 0.640 1,536,200 -4,000 0.08% 983,168
2020-07-14 2020-07-10 0.620 1,540,200 -4,000 0.08% 954,924
2020-06-05 2020-06-03 0.500 1,544,200 -2,000 0.08% 772,100
2020-06-02 2020-05-29 0.520 1,546,200 -1,000 0.08% 804,024
2020-05-28 2020-05-26 0.510 1,547,200 +1,000 0.08% 789,072
2020-04-17 2020-04-15 0.600 1,546,200 +1,000 0.08% 927,720
2020-04-16 2020-04-14 0.610 1,545,200 +1,000 0.08% 942,572
2020-04-09 2020-04-07 0.610 1,544,200 +3,000 0.08% 941,962
2020-03-27 2020-03-25 0.660 1,541,200 -1,000 0.08% 1,017,192
2020-03-23 2020-03-19 0.550 1,542,200 -40,000 0.08% 848,210
2020-03-17 2020-03-13 0.590 1,582,200 +1,000 0.09% 933,498
2020-03-11 2020-03-09 0.670 1,581,200 +9,000 0.09% 1,059,404
2020-03-09 2020-03-05 0.760 1,572,200 -1,000 0.09% 1,194,872
2020-03-05 2020-03-03 0.700 1,573,200 +1,000 0.09% 1,101,240
2020-03-03 2020-02-28 0.710 1,572,200 +8,000 0.09% 1,116,262
2020-03-02 2020-02-27 0.750 1,564,200 +3,000 0.09% 1,173,150
2020-02-21 2020-02-19 0.800 1,561,200 -2,000 0.09% 1,248,960
2020-02-20 2020-02-18 0.870 1,563,200 -5,000 0.09% 1,359,984
2020-02-14 2020-02-12 0.770 1,568,200 -12,000 0.09% 1,207,514
2020-02-11 2020-02-07 0.680 1,580,200 +7,000 0.09% 1,074,536
2020-02-10 2020-02-06 0.700 1,573,200 -1,000 0.09% 1,101,240
2020-02-07 2020-02-05 0.700 1,574,200 -15,000 0.09% 1,101,940
2020-02-03 2020-01-30 0.650 1,589,200 +10,000 0.09% 1,032,980
2020-01-31 2020-01-29 0.710 1,579,200 -92,000 0.09% 1,121,232
2020-01-23 2020-01-21 0.760 1,671,200 +20,000 0.09% 1,270,112
2020-01-21 2020-01-17 0.780 1,651,200 +5,000 0.09% 1,287,936
2020-01-20 2020-01-16 0.790 1,646,200 +1,000 0.09% 1,300,498
2020-01-07 2020-01-03 0.830 1,645,200 -1,000 0.09% 1,365,516
2020-01-03 2019-12-31 0.810 1,646,200 +1,000 0.09% 1,333,422
2019-12-17 2019-12-13 0.820 1,645,200 -1,000 0.09% 1,349,064
2019-12-11 2019-12-09 0.800 1,646,200 +1,000 0.09% 1,316,960
2019-12-10 2019-12-06 0.830 1,645,200 -1,000 0.09% 1,365,516
2019-12-06 2019-12-04 0.790 1,646,200 +1,000 0.09% 1,300,498
2019-12-03 2019-11-29 0.850 1,645,200 -5,000 0.09% 1,398,420
2019-11-29 2019-11-27 0.840 1,650,200 +8,000 0.09% 1,386,168
2019-11-27 2019-11-25 0.880 1,642,200 -5,000 0.09% 1,445,136
2019-11-19 2019-11-15 0.810 1,647,200 +5,000 0.09% 1,334,232
2019-11-18 2019-11-14 0.830 1,642,200 -9,000 0.09% 1,363,026
2019-11-15 2019-11-13 0.830 1,651,200 +4,000 0.09% 1,370,496
2019-11-12 2019-11-08 0.850 1,647,200 +2,000 0.09% 1,400,120
2019-11-06 2019-11-04 0.900 1,645,200 +4,000 0.09% 1,480,680
2019-11-04 2019-10-31 0.880 1,641,200 +4,000 0.09% 1,444,256
2019-11-01 2019-10-30 0.920 1,637,200 +2,000 0.09% 1,506,224
2019-10-25 2019-10-23 0.910 1,635,200 -369,000 0.09% 1,488,032
2019-10-24 2019-10-22 0.930 2,004,200 +142,000 0.11% 1,863,906
2019-10-23 2019-10-21 0.990 1,862,200 +321,000 0.10% 1,843,578
2019-10-22 2019-10-18 0.800 1,541,200 +1,000 0.08% 1,232,960
2019-10-21 2019-10-17 0.830 1,540,200 +2,000 0.08% 1,278,366
2019-10-11 2019-10-09 0.850 1,538,200 +2,000 0.08% 1,307,470
2019-10-09 2019-10-04 0.880 1,536,200 +3,000 0.08% 1,351,856
2019-10-08 2019-10-03 0.900 1,533,200 +2,000 0.08% 1,379,880
2019-10-03 2019-09-30 0.920 1,531,200 +1,000 0.08% 1,408,704
2019-09-19 2019-09-17 0.950 1,530,200 +1,000 0.08% 1,453,690
2019-09-17 2019-09-13 0.980 1,529,200 -1,000 0.08% 1,498,616
2019-09-05 2019-09-03 0.930 1,530,200 -1,000 0.08% 1,423,086
2019-09-02 2019-08-29 0.930 1,531,200 +62,000 0.08% 1,424,016
2019-08-30 2019-08-28 0.980 1,469,200 +1,000 0.08% 1,439,816
2019-08-28 2019-08-26 1.050 1,468,200 +2,000 0.08% 1,541,610
2019-08-23 2019-08-21 1.030 1,466,200 -1,000 0.08% 1,510,186
2019-08-19 2019-08-15 1.040 1,467,200 -5,000 0.08% 1,525,888
2019-08-15 2019-08-13 1.010 1,472,200 +2,000 0.08% 1,486,922
2019-08-09 2019-08-07 1.030 1,470,200 -6,000 0.08% 1,514,306
2019-08-07 2019-08-05 1.080 1,476,200 +6,000 0.08% 1,594,296
2019-08-06 2019-08-02 1.160 1,470,200 -2,000 0.08% 1,705,432
2019-08-05 2019-08-01 1.180 1,472,200 -3,000 0.08% 1,737,196
2019-07-31 2019-07-29 1.140 1,475,200 +3,000 0.08% 1,681,728
2019-07-26 2019-07-24 1.220 1,472,200 -20,000 0.08% 1,796,084
2019-07-25 2019-07-23 1.260 1,492,200 +20,000 0.08% 1,880,172
2019-07-24 2019-07-22 1.130 1,472,200 -10,000 0.08% 1,663,586
2019-07-23 2019-07-19 1.270 1,482,200 +16,000 0.08% 1,882,394
2019-07-22 2019-07-18 1.270 1,466,200 -3,000 0.08% 1,862,074
2019-07-19 2019-07-17 0.940 1,469,200 -5,000 0.08% 1,381,048
2019-07-16 2019-07-12 0.840 1,474,200 +1,000 0.08% 1,238,328
2019-07-15 2019-07-11 0.860 1,473,200 +2,000 0.08% 1,266,952
2019-07-10 2019-07-08 0.920 1,471,200 +2,000 0.08% 1,353,504
2019-07-03 2019-06-28 0.960 1,469,200 +1,000 0.08% 1,410,432
2019-07-02 2019-06-27 0.970 1,468,200 -2,000 0.08% 1,424,154
2019-06-28 2019-06-26 0.940 1,470,200 +1,000 0.08% 1,381,988
2019-06-26 2019-06-24 0.970 1,469,200 -50,000 0.08% 1,425,124
2019-06-17 2019-06-13 1.060 1,519,200 +2,000 0.08% 1,610,352
2019-06-14 2019-06-12 1.080 1,517,200 +2,000 0.08% 1,638,576
2019-06-13 2019-06-11 1.170 1,515,200 -2,000 0.08% 1,772,784
2019-06-12 2019-06-10 1.080 1,517,200 -2,000 0.08% 1,638,576
2019-06-04 2019-05-31 1.090 1,519,200 +2,000 0.08% 1,655,928
2019-05-28 2019-05-24 1.120 1,517,200 -50,000 0.08% 1,699,264
2019-05-24 2019-05-22 1.190 1,567,200 -46,000 0.09% 1,864,968
2019-05-21 2019-05-17 1.210 1,613,200 +3,000 0.09% 1,951,972
2019-05-17 2019-05-15 1.360 1,610,200 -3,000 0.09% 2,189,872
2019-05-15 2019-05-10 1.200 1,613,200 -2,000 0.09% 1,935,840
2019-05-10 2019-05-08 1.250 1,615,200 +2,000 0.09% 2,019,000
2019-05-08 2019-05-06 1.350 1,613,200 +5,000 0.09% 2,177,820
2019-05-07 2019-05-03 1.450 1,608,200 +2,000 0.09% 2,331,890
2019-05-06 2019-05-02 1.490 1,606,200 -2,000 0.09% 2,393,238
2019-04-30 2019-04-26 1.500 1,608,200 +100,000 0.09% 2,412,300
2019-04-25 2019-04-23 1.580 1,508,200 +3,000 0.08% 2,382,956
2019-04-17 2019-04-15 1.700 1,505,200 +3,000 0.08% 2,558,840
2019-04-16 2019-04-12 1.800 1,502,200 -1,000 0.08% 2,703,960
2019-04-11 2019-04-09 1.770 1,503,200 +1,000 0.08% 2,660,664
2019-04-08 2019-04-03 1.890 1,502,200 +2,000 0.08% 2,839,158
2019-04-03 2019-04-01 2.020 1,500,200 -11,000 0.08% 3,030,404
2019-04-01 2019-03-28 1.860 1,511,200 -2,000 0.08% 2,810,832
2019-03-29 2019-03-27 1.830 1,513,200 +2,000 0.08% 2,769,156
2019-03-27 2019-03-25 1.930 1,511,200 -1,000 0.08% 2,916,616
2019-03-26 2019-03-22 1.940 1,512,200 +1,000 0.08% 2,933,668
2019-03-20 2019-03-18 1.910 1,511,200 -100,000 0.08% 2,886,392
2019-03-18 2019-03-14 2.090 1,611,200 +3,000 0.09% 3,367,408
2019-03-15 2019-03-13 2.290 1,608,200 +101,000 0.09% 3,682,778
2019-03-14 2019-03-12 2.350 1,507,200 -3,000 0.08% 3,541,920
2019-03-13 2019-03-11 2.110 1,510,200 -2,000 0.08% 3,186,522
2019-03-08 2019-03-06 1.870 1,512,200 -4,000 0.08% 2,827,814
2019-03-06 2019-03-04 1.610 1,516,200 -2,000 0.08% 2,441,082
2019-03-04 2019-02-28 1.570 1,518,200 +2,000 0.08% 2,383,574
2019-02-26 2019-02-22 1.690 1,516,200 +2,000 0.08% 2,562,378
2019-02-25 2019-02-21 1.680 1,514,200 -8,000 0.08% 2,543,856
2019-02-19 2019-02-15 1.650 1,522,200 +7,000 0.08% 2,511,630
2019-02-18 2019-02-14 1.600 1,515,200 -2,000 0.08% 2,424,320
2019-02-14 2019-02-12 1.360 1,517,200 -4,000 0.08% 2,063,392
2019-02-08 2019-01-31 1.100 1,521,200 -2,000 0.08% 1,673,320
2019-01-28 2019-01-24 1.090 1,523,200 -1,000 0.08% 1,660,288
2019-01-25 2019-01-23 1.070 1,524,200 -6,000 0.08% 1,630,894
2019-01-18 2019-01-16 0.770 1,530,200 -4,000 0.08% 1,178,254
2019-01-16 2019-01-14 0.700 1,534,200 -5,000 0.08% 1,073,940
2019-01-09 2019-01-07 0.630 1,539,200 +5,000 0.08% 969,696
2019-01-08 2019-01-04 0.650 1,534,200 -1,000 0.08% 997,230
2019-01-04 2019-01-02 0.640 1,535,200 +1,000 0.08% 982,528
2019-01-02 2018-12-27 0.650 1,534,200 -1,000 0.08% 997,230
2018-12-21 2018-12-19 0.650 1,535,200 +3,000 0.08% 997,880
2018-12-20 2018-12-18 0.640 1,532,200 +4,000 0.08% 980,608
2018-12-17 2018-12-13 0.670 1,528,200 -6,000 0.08% 1,023,894
2018-12-14 2018-12-12 0.640 1,534,200 +5,000 0.08% 981,888
2018-11-27 2018-11-23 0.700 1,529,200 -8,000 0.08% 1,070,440
2018-11-22 2018-11-20 0.610 1,537,200 +4,000 0.08% 937,692
2018-11-20 2018-11-16 0.680 1,533,200 +1,000 0.08% 1,042,576
2018-11-15 2018-11-13 0.720 1,532,200 -1,000 0.08% 1,103,184
2018-11-09 2018-11-07 0.660 1,533,200 -3,000 0.08% 1,011,912
2018-11-01 2018-10-30 0.590 1,536,200 +2,000 0.08% 906,358
2018-10-30 2018-10-26 0.610 1,534,200 -4,000 0.08% 935,862
2018-10-29 2018-10-25 0.620 1,538,200 +4,000 0.08% 953,684
2018-10-15 2018-10-11 0.660 1,534,200 +1,000 0.08% 1,012,572
2018-09-26 2018-09-21 0.800 1,533,200 -20,000 0.08% 1,226,560
2018-09-24 2018-09-20 0.770 1,553,200 +20,000 0.09% 1,195,964
2018-09-12 2018-09-10 0.810 1,533,200 +2,000 0.08% 1,241,892
2018-09-03 2018-08-30 0.890 1,531,200 +2,000 0.08% 1,362,768
2018-08-02 2018-07-31 1.010 1,529,200 +3,000 0.08% 1,544,492
2018-07-25 2018-07-23 1.080 1,526,200 -3,000 0.08% 1,648,296
2018-07-16 2018-07-12 1.140 1,529,200 -1,000 0.08% 1,743,288
2018-07-13 2018-07-11 1.070 1,530,200 -2,000 0.08% 1,637,314
2018-07-12 2018-07-10 1.080 1,532,200 -2,000 0.08% 1,654,776
2018-07-05 2018-07-03 1.010 1,534,200 +1,000 0.08% 1,549,542
2018-07-03 2018-06-28 1.010 1,533,200 +2,000 0.08% 1,548,532
2018-06-26 2018-06-22 1.070 1,531,200 +2,000 0.08% 1,638,384
2018-06-13 2018-06-11 1.150 1,529,200 +2,000 0.08% 1,758,580
2018-06-12 2018-06-08 1.210 1,527,200 -140,000 0.08% 1,847,912
2018-05-30 2018-05-28 1.220 1,667,200 +140,000 0.09% 2,033,984
2018-05-16 2018-05-14 1.190 1,527,200 +2,000 0.08% 1,817,368
2018-04-17 2018-04-13 1.170 1,525,200 -2,000 0.08% 1,784,484
2018-03-27 2018-03-23 1.100 1,527,200 +1,000 0.08% 1,679,920
2018-03-20 2018-03-16 1.240 1,526,200 -2,000 0.08% 1,892,488
2018-03-15 2018-03-13 1.070 1,528,200 -4,000 0.08% 1,635,174
2018-03-13 2018-03-09 1.060 1,532,200 -1,000 0.08% 1,624,132
2018-03-08 2018-03-06 1.010 1,533,200 +1,000 0.08% 1,548,532
2018-03-07 2018-03-05 1.000 1,532,200 +2,000 0.08% 1,532,200
2018-02-28 2018-02-26 1.050 1,530,200 -1,000 0.08% 1,606,710
2018-02-27 2018-02-23 1.040 1,531,200 -2,000 0.08% 1,592,448
2018-02-22 2018-02-20 1.080 1,533,200 -1,000 0.08% 1,655,856
2018-02-08 2018-02-06 1.030 1,534,200 +3,000 0.08% 1,580,226
2018-01-30 2018-01-26 1.180 1,531,200 +1,000 0.08% 1,806,816
2018-01-29 2018-01-25 1.140 1,530,200 -1,000 0.08% 1,744,428
2018-01-22 2018-01-18 1.290 1,531,200 -5,000 0.08% 1,975,248
2018-01-19 2018-01-17 1.360 1,536,200 -353,000 0.08% 2,089,232
2018-01-18 2018-01-16 1.210 1,889,200 +347,000 0.10% 2,285,932
2018-01-17 2018-01-15 1.060 1,542,200 -70,000 0.08% 1,634,732
2018-01-16 2018-01-12 0.970 1,612,200 -25,000 0.09% 1,563,834
2018-01-12 2018-01-10 0.940 1,637,200 -4,000 0.09% 1,538,968
2018-01-10 2018-01-08 0.940 1,641,200 +20,000 0.09% 1,542,728
2018-01-09 2018-01-05 0.980 1,621,200 +75,000 0.09% 1,588,776
2018-01-05 2018-01-03 0.830 1,546,200 -3,000 0.08% 1,283,346
2017-12-21 2017-12-19 0.790 1,549,200 +4,000 0.08% 1,223,868
2017-12-06 2017-12-04 0.820 1,545,200 +3,000 0.08% 1,267,064
2017-11-27 2017-11-23 0.820 1,542,200 +3,000 0.08% 1,264,604
2017-11-14 2017-11-10 0.960 1,539,200 -3,000 0.08% 1,477,632
2017-11-13 2017-11-09 0.950 1,542,200 -8,000 0.08% 1,465,090
2017-09-27 2017-09-25 0.950 1,550,200 -15,000 0.09% 1,472,690
2017-09-26 2017-09-22 0.910 1,565,200 +3,000 0.09% 1,424,332
2017-09-22 2017-09-20 0.970 1,562,200 -100,000 0.09% 1,515,334
2017-09-19 2017-09-15 1.000 1,662,200 -3,000 0.09% 1,662,200
2017-09-05 2017-09-01 0.990 1,665,200 +2,000 0.09% 1,648,548
2017-09-04 2017-08-31 1.000 1,663,200 +11,000 0.09% 1,663,200
2017-08-31 2017-08-29 0.990 1,652,200 +1,000 0.09% 1,635,678
2017-08-29 2017-08-25 1.040 1,651,200 -20,000 0.09% 1,717,248
2017-08-08 2017-08-04 1.010 1,671,200 -14,000 0.09% 1,687,912
2017-07-25 2017-07-21 1.070 1,685,200 -20,000 0.09% 1,803,164
2017-06-20 2017-06-16 1.000 1,705,200 +2,000 0.09% 1,705,200
2017-06-13 2017-06-09 1.020 1,703,200 -2,000 0.09% 1,737,264
2017-06-09 2017-06-07 1.070 1,705,200 -3,000 0.09% 1,824,564
2017-05-26 2017-05-24 1.070 1,708,200 -1,000 0.09% 1,827,774
2017-05-22 2017-05-18 1.060 1,709,200 +2,000 0.09% 1,811,752
2017-05-16 2017-05-12 1.060 1,707,200 +2,000 0.09% 1,809,632
2017-05-12 2017-05-10 1.080 1,705,200 -90,000 0.09% 1,841,616
2017-05-08 2017-05-04 1.130 1,795,200 +2,000 0.10% 2,028,576
2017-05-05 2017-05-02 1.110 1,793,200 +10,000 0.10% 1,990,452
2017-05-02 2017-04-27 1.170 1,783,200 +22,000 0.10% 2,086,344
2017-04-28 2017-04-26 1.210 1,761,200 +5,000 0.10% 2,131,052
2017-04-27 2017-04-25 1.220 1,756,200 +4,000 0.10% 2,142,564
2017-04-26 2017-04-24 1.210 1,752,200 +4,000 0.10% 2,120,162
2017-04-25 2017-04-21 1.210 1,748,200 +2,000 0.10% 2,115,322
2017-04-24 2017-04-20 1.210 1,746,200 +2,000 0.10% 2,112,902
2017-04-21 2017-04-19 1.190 1,744,200 +13,000 0.10% 2,075,598
2017-04-20 2017-04-18 1.220 1,731,200 +13,000 0.09% 2,112,064
2017-04-19 2017-04-13 1.200 1,718,200 +9,000 0.09% 2,061,840
2017-04-18 2017-04-12 1.220 1,709,200 +7,000 0.09% 2,085,224
2017-04-13 2017-04-11 1.200 1,702,200 +5,000 0.09% 2,042,640
2017-04-12 2017-04-10 1.200 1,697,200 +7,000 0.09% 2,036,640
2017-04-11 2017-04-07 1.230 1,690,200 +15,000 0.09% 2,078,946
2017-04-05 2017-03-31 1.180 1,675,200 +2,000 0.09% 1,976,736
2017-04-03 2017-03-30 1.210 1,673,200 +2,000 0.09% 2,024,572
2017-03-30 2017-03-28 1.210 1,671,200 -10,000 0.09% 2,022,152
2017-03-28 2017-03-24 1.260 1,681,200 +5,000 0.09% 2,118,312
2017-03-20 2017-03-16 1.320 1,676,200 +10,000 0.09% 2,212,584
2017-03-16 2017-03-14 1.320 1,666,200 +6,000 0.09% 2,199,384
2017-03-14 2017-03-10 1.300 1,660,200 +2,000 0.09% 2,158,260
2017-03-09 2017-03-07 1.380 1,658,200 +6,000 0.09% 2,288,316
2017-03-07 2017-03-03 1.430 1,652,200 +20,000 0.09% 2,362,646
2017-03-03 2017-03-01 1.400 1,632,200 +20,000 0.09% 2,285,080
2017-03-02 2017-02-28 1.390 1,612,200 -15,000 0.09% 2,240,958
2017-02-28 2017-02-24 1.350 1,627,200 +15,000 0.09% 2,196,720
2017-02-23 2017-02-21 1.320 1,612,200 -8,000 0.09% 2,128,104
2017-02-16 2017-02-14 1.330 1,620,200 -1,000 0.09% 2,154,866
2017-02-14 2017-02-10 1.260 1,621,200 -52,000 0.09% 2,042,712
2017-02-13 2017-02-09 1.220 1,673,200 +5,000 0.09% 2,041,304
2017-02-10 2017-02-08 1.220 1,668,200 +52,000 0.09% 2,035,204
2017-02-09 2017-02-07 1.240 1,616,200 -51,000 0.09% 2,004,088
2017-02-08 2017-02-06 1.230 1,667,200 +3,000 0.09% 2,050,656
2017-02-06 2017-02-02 1.230 1,664,200 +48,000 0.09% 2,046,966
2017-01-19 2017-01-17 1.250 1,616,200 -5,000 0.09% 2,020,250
2017-01-17 2017-01-13 1.260 1,621,200 -44,000 0.09% 2,042,712
2017-01-10 2017-01-06 1.180 1,665,200 +2,000 0.09% 1,964,936
2017-01-09 2017-01-05 1.230 1,663,200 -2,000 0.09% 2,045,736
2017-01-05 2017-01-03 1.160 1,665,200 +1,000 0.09% 1,931,632
2016-12-29 2016-12-23 1.150 1,664,200 +1,000 0.09% 1,913,830
2016-12-28 2016-12-22 1.190 1,663,200 -1,000 0.09% 1,979,208
2016-12-23 2016-12-21 1.120 1,664,200 +1,000 0.09% 1,863,904
2016-12-22 2016-12-20 1.140 1,663,200 -1,000 0.09% 1,896,048
2016-12-19 2016-12-15 1.150 1,664,200 +3,000 0.09% 1,913,830
2016-12-15 2016-12-13 1.180 1,661,200 -1,000 0.09% 1,960,216
2016-12-14 2016-12-12 1.180 1,662,200 +1,000 0.09% 1,961,396
2016-12-13 2016-12-09 1.190 1,661,200 +1,000 0.09% 1,976,828
2016-12-09 2016-12-07 1.220 1,660,200 +49,000 0.09% 2,025,444
2016-12-08 2016-12-06 1.220 1,611,200 -27,000 0.09% 1,965,664
2016-12-07 2016-12-05 1.220 1,638,200 -19,000 0.09% 1,998,604
2016-12-05 2016-12-01 1.200 1,657,200 +47,000 0.09% 1,988,640
2016-12-01 2016-11-29 1.220 1,610,200 -2,000 0.09% 1,964,444
2016-11-30 2016-11-28 1.220 1,612,200 +45,000 0.09% 1,966,884
2016-11-29 2016-11-25 1.270 1,567,200 +4,000 0.09% 1,990,344
2016-11-23 2016-11-21 1.350 1,563,200 +1,000 0.09% 2,110,320
2016-11-17 2016-11-15 1.350 1,562,200 -4,000 0.09% 2,108,970
2016-11-16 2016-11-14 1.360 1,566,200 -4,000 0.09% 2,130,032
2016-11-15 2016-11-11 1.420 1,570,200 +4,000 0.09% 2,229,684
2016-11-14 2016-11-10 1.370 1,566,200 +4,000 0.09% 2,145,694
2016-11-11 2016-11-09 1.290 1,562,200 -2,000 0.09% 2,015,238
2016-11-01 2016-10-28 1.270 1,564,200 -28,000 0.09% 1,986,534
2016-10-17 2016-10-13 1.290 1,592,200 +30,000 0.09% 2,053,938
2016-10-14 2016-10-12 1.280 1,562,200 -1,000 0.09% 1,999,616
2016-10-13 2016-10-11 1.290 1,563,200 -2,000 0.09% 2,016,528
2016-09-30 2016-09-28 1.230 1,565,200 +1,000 0.09% 1,925,196
2016-09-26 2016-09-22 1.390 1,564,200 -5,000 0.09% 2,174,238
2016-09-23 2016-09-21 1.170 1,569,200 +1,000 0.09% 1,835,964
2016-09-12 2016-09-08 1.100 1,568,200 -2,000 0.09% 1,725,020
2016-08-30 2016-08-26 1.030 1,570,200 +10,000 0.09% 1,617,306
2016-08-29 2016-08-25 1.030 1,560,200 +2,000 0.09% 1,607,006
2016-08-19 2016-08-17 1.040 1,558,200 -40,000 0.09% 1,620,528
2016-08-18 2016-08-16 1.080 1,598,200 -10,000 0.09% 1,726,056
2016-08-17 2016-08-15 1.050 1,608,200 -50,000 0.09% 1,688,610
2016-08-16 2016-08-12 1.110 1,658,200 +30,000 0.09% 1,840,602
2016-08-09 2016-08-05 1.120 1,628,200 -153,000 0.09% 1,823,584
2016-08-08 2016-08-04 1.120 1,781,200 +40,000 0.10% 1,994,944
2016-08-05 2016-08-03 1.140 1,741,200 -40,000 0.10% 1,984,968
2016-07-26 2016-07-22 1.180 1,781,200 +40,000 0.10% 2,101,816
2016-07-19 2016-07-15 1.220 1,741,200 +1,000 0.10% 2,124,264
2016-07-12 2016-07-08 1.220 1,740,200 -20,000 0.10% 2,123,044
2016-07-08 2016-07-06 1.280 1,760,200 -10,000 0.10% 2,253,056
2016-07-07 2016-07-05 1.270 1,770,200 -12,000 0.10% 2,248,154
2016-07-06 2016-07-04 1.210 1,782,200 +9,000 0.10% 2,156,462
2016-06-30 2016-06-28 1.150 1,773,200 +2,000 0.10% 2,039,180
2016-06-23 2016-06-21 1.150 1,771,200 +1,000 0.10% 2,036,880
2016-06-17 2016-06-15 1.150 1,770,200 -128,000 0.10% 2,035,730
2016-06-16 2016-06-14 1.170 1,898,200 +10,000 0.10% 2,220,894
2016-06-10 2016-06-07 1.190 1,888,200 -20,000 0.10% 2,246,958
2016-06-08 2016-06-06 1.180 1,908,200 +3,000 0.10% 2,251,676
2016-06-06 2016-06-02 1.170 1,905,200 -20,000 0.10% 2,229,084
2016-05-10 2016-05-06 1.230 1,925,200 +1,000 0.11% 2,367,996
2016-04-28 2016-04-26 1.350 1,924,200 -1,000 0.11% 2,597,670
2016-04-27 2016-04-25 1.330 1,925,200 -1,000 0.11% 2,560,516
2016-04-25 2016-04-21 1.270 1,926,200 +11,000 0.11% 2,446,274
2016-04-19 2016-04-15 1.270 1,915,200 -23,000 0.11% 2,432,304
2016-04-12 2016-04-08 1.350 1,938,200 -1,000 0.11% 2,616,570
2016-04-01 2016-03-30 1.230 1,939,200 +1,000 0.11% 2,385,216
2016-03-29 2016-03-23 1.310 1,938,200 -160,000 0.11% 2,539,042
2016-03-21 2016-03-17 1.380 2,098,200 -3,000 0.12% 2,895,516
2016-03-18 2016-03-16 1.290 2,101,200 +150,000 0.12% 2,710,548
2016-03-16 2016-03-14 1.290 1,951,200 +1,000 0.11% 2,517,048
2016-03-14 2016-03-10 1.270 1,950,200 +2,000 0.11% 2,476,754
2016-03-02 2016-02-29 1.170 1,948,200 +1,000 0.11% 2,279,394
2016-02-23 2016-02-19 1.320 1,947,200 +137,000 0.11% 2,570,304
2016-02-22 2016-02-18 1.110 1,810,200 +2,000 0.10% 2,009,322
2016-02-18 2016-02-16 1.010 1,808,200 -3,000 0.10% 1,826,282
2016-02-05 2016-02-03 0.990 1,811,200 +2,000 0.10% 1,793,088
2016-02-03 2016-02-01 1.060 1,809,200 +19,000 0.10% 1,917,752
2016-02-01 2016-01-28 0.980 1,790,200 -73,000 0.10% 1,754,396
2016-01-25 2016-01-21 1.150 1,863,200 +1,000 0.10% 2,142,680
2016-01-12 2016-01-08 1.530 1,862,200 -17,000 0.10% 2,849,166
2016-01-11 2016-01-07 1.480 1,879,200 +51,000 0.10% 2,781,216
2016-01-07 2016-01-05 1.580 1,828,200 -81,000 0.10% 2,888,556
2016-01-06 2016-01-04 1.570 1,909,200 -119,000 0.10% 2,997,444
2016-01-04 2015-12-29 1.690 2,028,200 +149,000 0.11% 3,427,658
2015-12-30 2015-12-28 1.640 1,879,200 +91,000 0.10% 3,081,888
2015-12-29 2015-12-24 1.620 1,788,200 -1,000 0.10% 2,896,884
2015-12-07 2015-12-03 1.520 1,789,200 +500,000 0.10% 2,719,584
2015-11-25 2015-11-23 1.640 1,289,200 -1,000 0.07% 2,114,288
2015-11-09 2015-11-05 1.680 1,290,200 -3,000 0.07% 2,167,536
2015-11-06 2015-11-04 1.700 1,293,200 -1,000 0.07% 2,198,440
2015-10-30 2015-10-28 1.730 1,294,200 +20,000 0.07% 2,238,966
2015-10-28 2015-10-26 1.790 1,274,200 +20,000 0.07% 2,280,818
2015-10-15 2015-10-13 1.740 1,254,200 -200,000 0.07% 2,182,308
2015-10-14 2015-10-12 1.860 1,454,200 -11,000 0.08% 2,704,812
2015-10-12 2015-10-08 1.810 1,465,200 -1,000 0.08% 2,652,012
2015-10-08 2015-10-06 1.780 1,466,200 +1,000 0.08% 2,609,836
2015-10-05 2015-09-30 1.760 1,465,200 +1,000 0.08% 2,578,752
2015-09-25 2015-09-23 1.910 1,464,200 +2,000 0.08% 2,796,622
2015-09-18 2015-09-16 2.050 1,462,200 +2,000 0.08% 2,997,510
2015-09-15 2015-09-11 2.140 1,460,200 -2,000 0.08% 3,124,828
2015-09-04 2015-09-01 1.720 1,462,200 +1,000 0.08% 2,514,984
2015-09-02 2015-08-31 1.790 1,461,200 +1,000 0.08% 2,615,548
2015-09-01 2015-08-28 1.900 1,460,200 -45,000 0.08% 2,774,380
2015-08-31 2015-08-27 1.890 1,505,200 -2,000 0.08% 2,844,828
2015-08-27 2015-08-25 1.750 1,507,200 -149,000 0.08% 2,637,600
2015-08-26 2015-08-24 1.800 1,656,200 +82,000 0.09% 2,981,160
2015-08-14 2015-08-12 2.350 1,574,200 +1,000 0.09% 3,699,370
2015-08-12 2015-08-10 2.490 1,573,200 +19,000 0.09% 3,917,268
2015-08-06 2015-08-04 2.260 1,554,200 +1,000 0.09% 3,512,492
2015-07-30 2015-07-28 2.270 1,553,200 -1,000 0.09% 3,525,764
2015-07-29 2015-07-27 2.200 1,554,200 +156,000 0.09% 3,419,240
2015-07-28 2015-07-24 2.480 1,398,200 +2,000 0.08% 3,467,536
2015-07-27 2015-07-23 2.500 1,396,200 +3,000 0.08% 3,490,500
2015-07-23 2015-07-21 2.460 1,393,200 -3,000 0.08% 3,427,272
2015-07-22 2015-07-20 2.390 1,396,200 -50,000 0.08% 3,336,918
2015-07-21 2015-07-17 2.410 1,446,200 -17,000 0.08% 3,485,342
2015-07-20 2015-07-16 2.300 1,463,200 -50,000 0.08% 3,365,360
2015-07-17 2015-07-15 2.250 1,513,200 -63,000 0.08% 3,404,700
2015-07-16 2015-07-14 2.300 1,576,200 -29,000 0.09% 3,625,260
2015-07-14 2015-07-10 2.400 1,605,200 +18,000 0.09% 3,852,480
2015-07-13 2015-07-09 2.300 1,587,200 +47,000 0.09% 3,650,560
2015-07-10 2015-07-08 1.820 1,540,200 +2,000 0.08% 2,803,164
2015-07-09 2015-07-07 2.020 1,538,200 +2,000 0.08% 3,107,164
2015-07-08 2015-07-06 2.300 1,536,200 +12,000 0.08% 3,533,260
2015-07-07 2015-07-03 2.630 1,524,200 +20,000 0.08% 4,008,646
2015-07-06 2015-07-02 2.830 1,504,200 +1,000 0.08% 4,256,886
2015-07-02 2015-06-29 3.000 1,503,200 +1,000 0.08% 4,509,600
2015-06-30 2015-06-26 3.220 1,502,200 +21,000 0.08% 4,837,084
2015-06-29 2015-06-25 3.370 1,481,200 +100,000 0.08% 4,991,644
2015-06-25 2015-06-23 3.340 1,381,200 -20,000 0.08% 4,613,208
2015-06-23 2015-06-19 3.300 1,401,200 -165,000 0.08% 4,623,960
2015-06-16 2015-06-12 3.650 1,566,200 +6,000 0.09% 5,716,630
2015-06-12 2015-06-10 3.480 1,560,200 +58,000 0.09% 5,429,496
2015-06-11 2015-06-09 3.410 1,502,200 +48,000 0.08% 5,122,502
2015-06-10 2015-06-08 3.380 1,454,200 -339,000 0.08% 4,915,196
2015-06-08 2015-06-04 3.510 1,793,200 +7,000 0.10% 6,294,132
2015-06-03 2015-06-01 3.630 1,786,200 -50,000 0.10% 6,483,906
2015-05-29 2015-05-27 3.780 1,836,200 -1,000 0.10% 6,940,836
2015-05-28 2015-05-26 3.920 1,837,200 -91,000 0.10% 7,201,824
2015-05-26 2015-05-21 2.990 1,928,200 -80,000 0.11% 5,765,318
2015-05-22 2015-05-20 3.060 2,008,200 -60,000 0.11% 6,145,092
2015-05-21 2015-05-19 3.100 2,068,200 -206,000 0.11% 6,411,420
2015-05-20 2015-05-18 3.080 2,274,200 -163,000 0.12% 7,004,536
2015-05-19 2015-05-15 2.930 2,437,200 -31,000 0.13% 7,140,996
2015-05-18 2015-05-14 2.910 2,468,200 +5,000 0.14% 7,182,462
2015-05-15 2015-05-13 2.820 2,463,200 +11,000 0.14% 6,946,224
2015-05-12 2015-05-08 2.820 2,452,200 -5,000 0.13% 6,915,204
2015-05-11 2015-05-07 2.790 2,457,200 -2,000 0.13% 6,855,588
2015-05-08 2015-05-06 2.880 2,459,200 -201,000 0.13% 7,082,496
2015-05-07 2015-05-05 2.810 2,660,200 -102,000 0.15% 7,475,162
2015-05-06 2015-05-04 2.900 2,762,200 -142,000 0.15% 8,010,380
2015-04-30 2015-04-28 2.720 2,904,200 +5,000 0.16% 7,899,424
2015-04-29 2015-04-27 2.770 2,899,200 +40,000 0.16% 8,030,784
2015-04-28 2015-04-24 2.750 2,859,200 +6,000 0.16% 7,862,800
2015-04-24 2015-04-22 2.800 2,853,200 -10,000 0.16% 7,988,960
2015-04-22 2015-04-20 2.590 2,863,200 +15,000 0.16% 7,415,688
2015-04-21 2015-04-17 2.790 2,848,200 +5,000 0.16% 7,946,478
2015-04-20 2015-04-16 2.850 2,843,200 +80,000 0.16% 8,103,120
2015-04-17 2015-04-15 2.760 2,763,200 -120,000 0.15% 7,626,432
2015-04-16 2015-04-14 2.820 2,883,200 -31,000 0.16% 8,130,624
2015-04-15 2015-04-13 3.020 2,914,200 -19,000 0.16% 8,800,884
2015-04-14 2015-04-10 3.050 2,933,200 +1,178,000 0.16% 8,946,260
2015-04-13 2015-04-09 3.250 1,755,200 -117,000 0.10% 5,704,400
2015-04-10 2015-04-08 2.500 1,872,200 +481,000 0.10% 4,680,500
2015-03-30 2015-03-26 2.260 1,391,200 +2,000 0.08% 3,144,112
2015-03-26 2015-03-24 2.510 1,389,200 -18,000 0.08% 3,486,892
2015-03-24 2015-03-20 2.470 1,407,200 +1,000 0.08% 3,475,784
2015-03-23 2015-03-19 2.530 1,406,200 +10,000 0.08% 3,557,686
2015-03-13 2015-03-11 2.600 1,396,200 -15,000 0.08% 3,630,120
2015-03-12 2015-03-10 2.610 1,411,200 +1,000 0.08% 3,683,232
2015-03-06 2015-03-04 2.920 1,410,200 -15,000 0.08% 4,117,784
2015-03-05 2015-03-03 2.920 1,425,200 +3,000 0.08% 4,161,584
2015-03-03 2015-02-27 2.970 1,422,200 -4,000 0.08% 4,223,934
2015-02-25 2015-02-23 2.930 1,426,200 -10,000 0.08% 4,178,766
2015-02-23 2015-02-16 2.980 1,436,200 +20,000 0.08% 4,279,876
2015-02-17 2015-02-13 2.950 1,416,200 -86,000 0.08% 4,177,790
2015-02-11 2015-02-09 2.860 1,502,200 -5,000 0.08% 4,296,292
2015-02-02 2015-01-29 3.010 1,507,200 +1,000 0.08% 4,536,672
2015-01-29 2015-01-27 3.120 1,506,200 -1,000 0.08% 4,699,344
2015-01-27 2015-01-23 3.080 1,507,200 -1,000 0.08% 4,642,176
2015-01-22 2015-01-20 2.990 1,508,200 +25,000 0.08% 4,509,518
2015-01-21 2015-01-19 2.960 1,483,200 +1,000 0.08% 4,390,272
2014-12-23 2014-12-19 3.130 1,482,200 +3,000 0.08% 4,639,286
2014-12-19 2014-12-17 2.960 1,479,200 +1,000 0.08% 4,378,432
2014-12-17 2014-12-15 3.130 1,478,200 -22,000 0.08% 4,626,766
2014-12-16 2014-12-12 3.090 1,500,200 +20,000 0.08% 4,635,618
2014-12-11 2014-12-09 3.240 1,480,200 +5,000 0.08% 4,795,848
2014-12-10 2014-12-08 3.360 1,475,200 +5,000 0.08% 4,956,672
2014-12-09 2014-12-05 3.370 1,470,200 -82,000 0.08% 4,954,574
2014-12-08 2014-12-04 3.360 1,552,200 -50,000 0.09% 5,215,392
2014-12-05 2014-12-03 3.370 1,602,200 -5,000 0.09% 5,399,414
2014-12-04 2014-12-02 3.410 1,607,200 -8,000 0.09% 5,480,552
2014-12-03 2014-12-01 3.340 1,615,200 -33,000 0.09% 5,394,768
2014-12-02 2014-11-28 3.510 1,648,200 -20,000 0.09% 5,785,182
2014-12-01 2014-11-27 3.590 1,668,200 -31,000 0.09% 5,988,838
2014-11-27 2014-11-25 3.570 1,699,200 +18,000 0.09% 6,066,144
2014-11-25 2014-11-21 3.630 1,681,200 -21,000 0.09% 6,102,756
2014-11-24 2014-11-20 3.580 1,702,200 -18,000 0.09% 6,093,876
2014-11-21 2014-11-19 3.650 1,720,200 -2,000 0.09% 6,278,730
2014-11-20 2014-11-18 3.670 1,722,200 -16,000 0.09% 6,320,474
2014-11-19 2014-11-17 3.730 1,738,200 +4,000 0.10% 6,483,486
2014-11-13 2014-11-11 3.400 1,734,200 +7,000 0.10% 5,896,280
2014-11-07 2014-11-05 3.460 1,727,200 -101,000 0.09% 5,976,112
2014-11-06 2014-11-04 3.530 1,828,200 -1,000 0.10% 6,453,546
2014-11-05 2014-11-03 3.360 1,829,200 +100,000 0.10% 6,146,112
2014-10-30 2014-10-28 3.290 1,729,200 -9,000 0.09% 5,689,068
2014-10-29 2014-10-27 3.300 1,738,200 -2,000 0.10% 5,736,060
2014-10-28 2014-10-24 3.380 1,740,200 -4,000 0.10% 5,881,876
2014-10-27 2014-10-23 3.360 1,744,200 -13,000 0.10% 5,860,512
2014-10-24 2014-10-22 3.420 1,757,200 -18,000 0.10% 6,009,624
2014-10-14 2014-10-10 3.410 1,775,200 +1,000 0.10% 6,053,432
2014-10-10 2014-10-08 3.490 1,774,200 -2,000 0.10% 6,191,958
2014-10-09 2014-10-07 3.530 1,776,200 -4,000 0.10% 6,269,986
2014-10-07 2014-10-03 3.390 1,780,200 -1,000 0.10% 6,034,878
2014-10-06 2014-09-30 3.430 1,781,200 +5,000 0.10% 6,109,516
2014-09-29 2014-09-25 3.530 1,776,200 +5,000 0.10% 6,269,986
2014-09-26 2014-09-24 3.580 1,771,200 +6,000 0.10% 6,340,896
2014-09-22 2014-09-18 3.550 1,765,200 +12,000 0.10% 6,266,460
2014-09-19 2014-09-17 3.590 1,753,200 -1,000 0.10% 6,293,988
2014-09-18 2014-09-16 3.620 1,754,200 -41,000 0.10% 6,350,204
2014-09-15 2014-09-11 3.680 1,795,200 +1,000 0.10% 6,606,336
2014-09-12 2014-09-10 3.770 1,794,200 +1,000 0.10% 6,764,134
2014-09-10 2014-09-05 3.870 1,793,200 +1,000 0.10% 6,939,684
2014-09-05 2014-09-03 3.830 1,792,200 +4,000 0.10% 6,864,126
2014-09-03 2014-09-01 3.850 1,788,200 +10,000 0.10% 6,884,570
2014-09-02 2014-08-29 3.780 1,778,200 +30,000 0.10% 6,721,596
2014-09-01 2014-08-28 3.780 1,748,200 +14,000 0.10% 6,608,196
2014-08-29 2014-08-27 3.890 1,734,200 +1,000 0.10% 6,746,038
2014-08-28 2014-08-26 3.940 1,733,200 +16,000 0.10% 6,828,808
2014-08-27 2014-08-25 4.070 1,717,200 +18,000 0.09% 6,989,004
2014-08-26 2014-08-22 4.150 1,699,200 -1,000 0.09% 7,051,680
2014-08-25 2014-08-21 4.020 1,700,200 +4,000 0.09% 6,834,804
2014-08-22 2014-08-20 4.010 1,696,200 +5,000 0.09% 6,801,762
2014-08-21 2014-08-19 4.040 1,691,200 +24,000 0.09% 6,832,448
2014-08-18 2014-08-14 3.960 1,667,200 -1,000 0.09% 6,602,112
2014-08-15 2014-08-13 4.070 1,668,200 -3,000 0.09% 6,789,574
2014-08-14 2014-08-12 3.810 1,671,200 +13,000 0.09% 6,367,272
2014-08-13 2014-08-11 3.770 1,658,200 +8,000 0.09% 6,251,414
2014-08-08 2014-08-06 3.750 1,650,200 +1,000 0.09% 6,188,250
2014-08-06 2014-08-04 3.780 1,649,200 -5,000 0.09% 6,233,976
2014-08-04 2014-07-31 3.720 1,654,200 +1,000 0.09% 6,153,624
2014-08-01 2014-07-30 3.780 1,653,200 -10,000 0.09% 6,249,096
2014-07-31 2014-07-29 3.890 1,663,200 -18,000 0.09% 6,469,848
2014-07-30 2014-07-28 3.910 1,681,200 +5,000 0.09% 6,573,492
2014-07-29 2014-07-25 3.860 1,676,200 -24,000 0.09% 6,470,132
2014-07-28 2014-07-24 3.680 1,700,200 -1,000 0.09% 6,256,736
2014-07-18 2014-07-16 3.680 1,701,200 +4,000 0.09% 6,260,416
2014-07-17 2014-07-15 3.640 1,697,200 +11,000 0.09% 6,177,808
2014-07-11 2014-07-09 3.500 1,686,200 +4,000 0.09% 5,901,700
2014-07-10 2014-07-08 3.570 1,682,200 -11,000 0.09% 6,005,454
2014-06-25 2014-06-23 3.530 1,693,200 -3,000 0.09% 5,976,996
2014-06-20 2014-06-18 3.650 1,696,200 -12,000 0.09% 6,191,130
2014-06-19 2014-06-17 3.660 1,708,200 +12,000 0.09% 6,252,012
2014-06-12 2014-06-10 3.590 1,696,200 -10,000 0.09% 6,089,358
2014-06-10 2014-06-06 3.560 1,706,200 +4,000 0.09% 6,074,072
2014-06-06 2014-06-04 3.510 1,702,200 -5,000 0.09% 5,974,722
2014-06-05 2014-06-03 3.510 1,707,200 -10,000 0.09% 5,992,272
2014-06-04 2014-05-30 3.520 1,717,200 -13,000 0.09% 6,044,544
2014-06-03 2014-05-29 3.530 1,730,200 -1,000 0.09% 6,107,606
2014-05-30 2014-05-28 3.550 1,731,200 -6,000 0.09% 6,145,760
2014-05-26 2014-05-22 3.580 1,737,200 -16,000 0.10% 6,219,176
2014-05-23 2014-05-21 3.580 1,753,200 -13,000 0.10% 6,276,456
2014-05-22 2014-05-20 3.620 1,766,200 -12,000 0.10% 6,393,644
2014-05-21 2014-05-19 3.610 1,778,200 -17,000 0.10% 6,419,302
2014-05-19 2014-05-15 3.610 1,795,200 +6,000 0.10% 6,480,672
2014-05-16 2014-05-14 3.570 1,789,200 -24,000 0.10% 6,387,444
2014-05-14 2014-05-12 3.520 1,813,200 -11,000 0.10% 6,382,464
2014-05-13 2014-05-09 3.410 1,824,200 -33,000 0.10% 6,220,522
2014-05-12 2014-05-08 3.570 1,857,200 +6,000 0.10% 6,630,204
2014-05-08 2014-05-05 3.720 1,851,200 -2,000 0.10% 6,886,464
2014-05-07 2014-05-02 3.710 1,853,200 -20,000 0.10% 6,875,372
2014-05-05 2014-04-30 3.730 1,873,200 +1,000 0.10% 6,987,036
2014-05-02 2014-04-29 3.770 1,872,200 -6,000 0.10% 7,058,194
2014-04-30 2014-04-28 3.780 1,878,200 +3,000 0.10% 7,099,596
2014-04-29 2014-04-25 3.910 1,875,200 -10,000 0.10% 7,332,032
2014-04-28 2014-04-24 3.990 1,885,200 +10,000 0.10% 7,521,948
2014-04-25 2014-04-23 3.990 1,875,200 -10,000 0.10% 7,482,048
2014-04-22 2014-04-16 3.980 1,885,200 -28,000 0.10% 7,503,096
2014-04-17 2014-04-15 4.040 1,913,200 +30,000 0.10% 7,729,328
2014-04-15 2014-04-11 4.030 1,883,200 -1,000 0.10% 7,589,296
2014-04-14 2014-04-10 4.140 1,884,200 +11,000 0.10% 7,800,588
2014-04-10 2014-04-08 4.200 1,873,200 -2,000 0.10% 7,867,440
2014-04-09 2014-04-07 4.040 1,875,200 +1,000 0.10% 7,575,808
2014-04-08 2014-04-04 4.090 1,874,200 +1,000 0.10% 7,665,478
2014-04-07 2014-04-03 4.200 1,873,200 -1,000 0.10% 7,867,440
2014-04-03 2014-04-01 4.040 1,874,200 +18,000 0.10% 7,571,768
2014-03-31 2014-03-27 3.900 1,856,200 +47,000 0.10% 7,239,180
2014-03-21 2014-03-19 4.350 1,809,200 +7,000 0.10% 7,870,020
2014-03-19 2014-03-17 4.110 1,802,200 +1,000 0.10% 7,407,042
2014-03-18 2014-03-14 4.140 1,801,200 -9,000 0.10% 7,456,968
2014-03-14 2014-03-12 4.200 1,810,200 +24,000 0.10% 7,602,840
2014-03-13 2014-03-11 4.400 1,786,200 -10,000 0.10% 7,859,280
2014-03-11 2014-03-07 4.620 1,796,200 +20,000 0.10% 8,298,444
2014-03-07 2014-03-05 4.570 1,776,200 +5,000 0.10% 8,117,234
2014-03-05 2014-03-03 4.670 1,771,200 -10,000 0.10% 8,271,504
2014-03-03 2014-02-27 4.760 1,781,200 +10,000 0.10% 8,478,512
2014-02-26 2014-02-24 4.560 1,771,200 +3,000 0.10% 8,076,672
2014-02-25 2014-02-21 4.630 1,768,200 +5,000 0.10% 8,186,766
2014-02-14 2014-02-12 4.870 1,763,200 -10,000 0.10% 8,586,784
2014-02-13 2014-02-11 4.660 1,773,200 +36,000 0.10% 8,263,112
2014-02-10 2014-02-06 4.480 1,737,200 -17,000 0.10% 7,782,656
2014-02-05 2014-01-30 4.570 1,754,200 +15,000 0.10% 8,016,694
2014-01-27 2014-01-23 4.840 1,739,200 -1,000 0.10% 8,417,728
2014-01-23 2014-01-21 4.770 1,740,200 -13,000 0.10% 8,300,754
2014-01-20 2014-01-16 4.700 1,753,200 +11,000 0.10% 8,240,040
2014-01-14 2014-01-10 4.650 1,742,200 +2,000 0.10% 8,101,230
2014-01-13 2014-01-09 4.820 1,740,200 +10,000 0.10% 8,387,764
2014-01-10 2014-01-08 4.800 1,730,200 +3,000 0.09% 8,304,960
2014-01-09 2014-01-07 4.900 1,727,200 -1,000 0.09% 8,463,280
2014-01-07 2014-01-03 4.860 1,728,200 -12,000 0.09% 8,399,052
2014-01-06 2014-01-02 4.950 1,740,200 +2,000 0.10% 8,613,990
2014-01-03 2013-12-31 4.980 1,738,200 +1,000 0.10% 8,656,236
2014-01-02 2013-12-27 5.030 1,737,200 +9,000 0.10% 8,738,116
2013-12-27 2013-12-20 4.930 1,728,200 -1,000 0.09% 8,520,026
2013-12-23 2013-12-19 4.990 1,729,200 +7,000 0.09% 8,628,708
2013-12-20 2013-12-18 5.080 1,722,200 +1,000 0.09% 8,748,776
2013-12-17 2013-12-13 5.110 1,721,200 -12,000 0.09% 8,795,332
2013-12-16 2013-12-12 5.120 1,733,200 -195,000 0.10% 8,873,984
2013-12-12 2013-12-10 5.170 1,928,200 +7,000 0.11% 9,968,794
2013-12-11 2013-12-09 5.290 1,921,200 -6,000 0.11% 10,163,148
2013-12-10 2013-12-06 5.290 1,927,200 +1,000 0.11% 10,194,888
2013-12-09 2013-12-05 5.440 1,926,200 +27,000 0.11% 10,478,528
2013-12-06 2013-12-04 5.650 1,899,200 -53,000 0.10% 10,730,480
2013-12-04 2013-12-02 5.110 1,952,200 +30,000 0.11% 9,975,742
2013-12-03 2013-11-29 5.100 1,922,200 +10,000 0.11% 9,803,220
2013-12-02 2013-11-28 5.070 1,912,200 +10,000 0.10% 9,694,854
2013-11-21 2013-11-19 5.240 1,902,200 -1,000 0.10% 9,967,528
2013-11-19 2013-11-15 5.050 1,903,200 -1,000 0.10% 9,611,160
2013-11-15 2013-11-13 4.960 1,904,200 +4,000 0.10% 9,444,832
2013-11-14 2013-11-12 5.050 1,900,200 -11,000 0.10% 9,596,010
2013-11-13 2013-11-11 5.000 1,911,200 +7,000 0.10% 9,556,000
2013-11-12 2013-11-08 5.030 1,904,200 +28,000 0.10% 9,578,126
2013-11-08 2013-11-06 5.190 1,876,200 +4,000 0.10% 9,737,478
2013-11-07 2013-11-05 5.190 1,872,200 +18,000 0.10% 9,716,718
2013-11-06 2013-11-04 5.070 1,854,200 +7,000 0.10% 9,400,794
2013-11-05 2013-11-01 5.120 1,847,200 +5,000 0.10% 9,457,664
2013-11-04 2013-10-31 5.140 1,842,200 +3,000 0.10% 9,468,908
2013-10-31 2013-10-29 5.080 1,839,200 +41,000 0.10% 9,343,136
2013-10-30 2013-10-28 5.180 1,798,200 +2,000 0.10% 9,314,676
2013-10-29 2013-10-25 5.150 1,796,200 +15,000 0.10% 9,250,430
2013-10-28 2013-10-24 5.310 1,781,200 +23,000 0.10% 9,458,172
2013-10-25 2013-10-23 5.220 1,758,200 -71,000 0.10% 9,177,804
2013-10-24 2013-10-22 5.480 1,829,200 -4,000 0.10% 10,024,016
2013-10-23 2013-10-21 5.540 1,833,200 -20,000 0.10% 10,155,928
2013-10-22 2013-10-18 5.550 1,853,200 +9,000 0.10% 10,285,260
2013-10-21 2013-10-17 5.490 1,844,200 +92,000 0.10% 10,124,658
2013-10-17 2013-10-15 5.170 1,752,200 +3,000 0.10% 9,058,874
2013-10-15 2013-10-10 5.260 1,749,200 -8,000 0.10% 9,200,792
2013-10-09 2013-10-07 5.260 1,757,200 -2,000 0.10% 9,242,872
2013-10-08 2013-10-04 5.180 1,759,200 +15,000 0.10% 9,112,656
2013-10-07 2013-10-03 4.980 1,744,200 +2,000 0.10% 8,686,116
2013-10-02 2013-09-27 5.040 1,742,200 -16,000 0.10% 8,780,688
2013-09-26 2013-09-24 4.970 1,758,200 +1,000 0.10% 8,738,254
2013-09-19 2013-09-17 5.130 1,757,200 +1,000 0.10% 9,014,436
2013-09-17 2013-09-13 5.080 1,756,200 +2,000 0.10% 8,921,496
2013-09-16 2013-09-12 5.130 1,754,200 +17,000 0.10% 8,999,046
2013-09-13 2013-09-11 5.230 1,737,200 -10,000 0.10% 9,085,556
2013-09-11 2013-09-09 5.170 1,747,200 -12,000 0.10% 9,033,024
2013-09-09 2013-09-05 5.010 1,759,200 -1,000 0.10% 8,813,592
2013-09-06 2013-09-04 4.880 1,760,200 +1,000 0.10% 8,589,776
2013-08-30 2013-08-28 4.920 1,759,200 +3,000 0.10% 8,655,264
2013-08-29 2013-08-27 4.950 1,756,200 +6,000 0.10% 8,693,190
2013-08-28 2013-08-26 5.050 1,750,200 +18,000 0.10% 8,838,510
2013-08-26 2013-08-22 5.050 1,732,200 +10,000 0.10% 8,747,610
2013-08-22 2013-08-20 5.060 1,722,200 +13,000 0.09% 8,714,332
2013-08-21 2013-08-19 5.230 1,709,200 +19,000 0.09% 8,939,116
2013-08-20 2013-08-16 5.230 1,690,200 +12,000 0.09% 8,839,746
2013-08-16 2013-08-13 5.230 1,678,200 +10,000 0.09% 8,776,986
2013-08-15 2013-08-12 5.240 1,668,200 +15,000 0.09% 8,741,368
2013-08-13 2013-08-09 5.250 1,653,200 -10,000 0.09% 8,679,300
2013-08-12 2013-08-08 5.270 1,663,200 -80,000 0.09% 8,765,064
2013-08-09 2013-08-07 5.380 1,743,200 +5,000 0.10% 9,378,416
2013-08-08 2013-08-06 5.470 1,738,200 +6,000 0.10% 9,507,954
2013-08-07 2013-08-05 5.540 1,732,200 -18,000 0.10% 9,596,388
2013-08-06 2013-08-02 5.330 1,750,200 +37,000 0.10% 9,328,566
2013-08-05 2013-08-01 5.490 1,713,200 -26,000 0.09% 9,405,468
2013-08-01 2013-07-30 5.520 1,739,200 -22,000 0.10% 9,600,384
2013-07-31 2013-07-29 5.360 1,761,200 -36,000 0.10% 9,440,032
2013-07-30 2013-07-26 5.390 1,797,200 +2,000 0.10% 9,686,908
2013-07-29 2013-07-25 5.610 1,795,200 +34,000 0.10% 10,071,072
2013-07-22 2013-07-18 5.010 1,761,200 -2,000 0.10% 8,823,612
2013-07-19 2013-07-17 5.090 1,763,200 -30,000 0.10% 8,974,688
2013-07-18 2013-07-16 5.050 1,793,200 -1,000 0.10% 9,055,660
2013-07-17 2013-07-15 4.940 1,794,200 -1,000 0.10% 8,863,348
2013-07-15 2013-07-11 4.560 1,795,200 +2,000 0.10% 8,186,112
2013-07-11 2013-07-09 4.430 1,793,200 +6,000 0.10% 7,943,876
2013-07-10 2013-07-08 4.450 1,787,200 +15,000 0.10% 7,953,040
2013-07-08 2013-07-04 4.440 1,772,200 +30,000 0.10% 7,868,568
2013-07-05 2013-07-03 4.500 1,742,200 +33,000 0.10% 7,839,900
2013-07-04 2013-07-02 4.670 1,709,200 +26,000 0.09% 7,981,964
2013-07-03 2013-06-28 4.720 1,683,200 +4,000 0.09% 7,944,704
2013-07-02 2013-06-27 4.730 1,679,200 +18,000 0.09% 7,942,616
2013-06-28 2013-06-26 4.750 1,661,200 +82,000 0.09% 7,890,700
2013-06-27 2013-06-25 4.810 1,579,200 -47,000 0.09% 7,595,952
2013-06-26 2013-06-24 4.760 1,626,200 +21,000 0.09% 7,740,712
2013-06-25 2013-06-21 4.980 1,605,200 +54,000 0.09% 7,993,896
2013-06-24 2013-06-20 5.070 1,551,200 +12,000 0.09% 7,864,584
2013-06-17 2013-06-13 4.830 1,539,200 +2,000 0.08% 7,434,336
2013-06-07 2013-06-05 5.140 1,537,200 -4,000 0.08% 7,901,208
2013-06-05 2013-06-03 5.350 1,541,200 +2,000 0.08% 8,245,420
2013-06-04 2013-05-31 5.350 1,539,200 -10,000 0.08% 8,234,720
2013-06-03 2013-05-30 5.350 1,549,200 +10,000 0.08% 8,288,220
2013-05-31 2013-05-29 5.420 1,539,200 -5,000 0.08% 8,342,464
2013-05-30 2013-05-28 5.300 1,544,200 -10,000 0.08% 8,184,260
2013-05-29 2013-05-27 5.200 1,554,200 -14,000 0.09% 8,081,840
2013-05-28 2013-05-24 5.320 1,568,200 -21,000 0.09% 8,342,824
2013-05-24 2013-05-22 5.480 1,589,200 -5,000 0.09% 8,708,816
2013-05-23 2013-05-21 5.690 1,594,200 +46,000 0.09% 9,070,998
2013-05-22 2013-05-20 5.680 1,548,200 -14,000 0.08% 8,793,776
2013-05-21 2013-05-16 5.680 1,562,200 -34,000 0.09% 8,873,296
2013-05-20 2013-05-15 5.560 1,596,200 -67,000 0.09% 8,874,872
2013-05-16 2013-05-14 5.650 1,663,200 -43,000 0.09% 9,397,080
2013-05-15 2013-05-13 5.810 1,706,200 -84,000 0.09% 9,913,022
2013-05-14 2013-05-10 5.900 1,790,200 -134,000 0.10% 10,562,180
2013-05-13 2013-05-09 5.570 1,924,200 -1,000 0.11% 10,717,794
2013-05-10 2013-05-08 5.490 1,925,200 +25,000 0.11% 10,569,348
2013-05-09 2013-05-07 5.290 1,900,200 -3,000 0.10% 10,052,058
2013-05-08 2013-05-06 5.210 1,903,200 -7,000 0.10% 9,915,672
2013-05-03 2013-04-30 4.620 1,910,200 +66,000 0.10% 8,825,124
2013-04-30 2013-04-26 4.580 1,844,200 +30,000 0.10% 8,446,436
2013-04-29 2013-04-25 4.610 1,814,200 +95,000 0.10% 8,363,462
2013-04-26 2013-04-24 4.470 1,719,200 +1,000 0.09% 7,684,824
2013-04-25 2013-04-23 4.370 1,718,200 +20,000 0.09% 7,508,534
2013-04-24 2013-04-22 4.460 1,698,200 +20,000 0.09% 7,573,972
2013-04-23 2013-04-19 4.520 1,678,200 +1,000 0.09% 7,585,464
2013-04-22 2013-04-18 4.480 1,677,200 +1,000 0.09% 7,513,856
2013-04-19 2013-04-17 4.580 1,676,200 +31,000 0.09% 7,676,996
2013-04-16 2013-04-12 4.700 1,645,200 +4,000 0.09% 7,732,440
2013-04-15 2013-04-11 4.650 1,641,200 +7,000 0.09% 7,631,580
2013-04-12 2013-04-10 4.640 1,634,200 +12,000 0.09% 7,582,688
2013-04-11 2013-04-09 4.560 1,622,200 +18,000 0.09% 7,397,232
2013-04-10 2013-04-08 4.490 1,604,200 +9,000 0.09% 7,202,858
2013-04-09 2013-04-05 4.570 1,595,200 +23,000 0.09% 7,290,064
2013-04-08 2013-04-03 4.900 1,572,200 +51,000 0.09% 7,703,780
2013-04-05 2013-04-02 5.060 1,521,200 -42,000 0.08% 7,697,272
2013-04-02 2013-03-27 5.380 1,563,200 -4,000 0.09% 8,410,016
2013-03-28 2013-03-26 5.100 1,567,200 -6,000 0.09% 7,992,720
2013-03-27 2013-03-25 5.030 1,573,200 +22,000 0.09% 7,913,196
2013-03-26 2013-03-22 5.170 1,551,200 +2,000 0.09% 8,019,704
2013-03-22 2013-03-20 5.140 1,549,200 -9,000 0.08% 7,962,888
2013-03-21 2013-03-19 5.100 1,558,200 +12,000 0.09% 7,946,820
2013-03-20 2013-03-18 5.090 1,546,200 +14,000 0.08% 7,870,158
2013-03-19 2013-03-15 5.120 1,532,200 +16,000 0.08% 7,844,864
2013-03-18 2013-03-14 5.260 1,516,200 +1,000 0.08% 7,975,212
2013-03-15 2013-03-13 5.230 1,515,200 -10,000 0.08% 7,924,496
2013-03-14 2013-03-12 5.250 1,525,200 +16,000 0.08% 8,007,300
2013-03-13 2013-03-11 5.200 1,509,200 -24,000 0.08% 7,847,840
2013-03-12 2013-03-08 5.590 1,533,200 -15,000 0.08% 8,570,588
2013-03-11 2013-03-07 5.520 1,548,200 -10,000 0.08% 8,546,064
2013-03-08 2013-03-06 5.460 1,558,200 +2,000 0.09% 8,507,772
2013-03-07 2013-03-05 5.490 1,556,200 -16,000 0.09% 8,543,538
2013-03-06 2013-03-04 5.460 1,572,200 +30,000 0.09% 8,584,212
2013-03-05 2013-03-01 5.480 1,542,200 +7,000 0.08% 8,451,256
2013-03-04 2013-02-28 5.560 1,535,200 +9,000 0.08% 8,535,712
2013-03-01 2013-02-27 5.380 1,526,200 +12,000 0.08% 8,210,956
2013-02-28 2013-02-26 5.340 1,514,200 +21,000 0.08% 8,085,828
2013-02-27 2013-02-25 5.620 1,493,200 +54,000 0.08% 8,391,784
2013-02-26 2013-02-22 5.740 1,439,200 +47,000 0.08% 8,261,008
2013-02-25 2013-02-21 5.870 1,392,200 +20,000 0.08% 8,172,214
2013-02-22 2013-02-20 5.940 1,372,200 +49,000 0.08% 8,150,868
2013-02-21 2013-02-19 5.610 1,323,200 +58,000 0.07% 7,423,152
2013-02-20 2013-02-18 5.810 1,265,200 -1,000 0.07% 7,350,812
2013-02-19 2013-02-15 5.700 1,266,200 -30,000 0.07% 7,217,340
2013-02-18 2013-02-14 5.460 1,296,200 +7,000 0.07% 7,077,252
2013-02-15 2013-02-08 5.550 1,289,200 -35,000 0.07% 7,155,060
2013-02-14 2013-02-07 5.500 1,324,200 +48,000 0.07% 7,283,100
2013-02-08 2013-02-06 5.730 1,276,200 +13,000 0.07% 7,312,626
2013-02-07 2013-02-05 5.570 1,263,200 -40,000 0.07% 7,036,024
2013-02-06 2013-02-04 5.670 1,303,200 +20,000 0.07% 7,389,144
2013-02-05 2013-02-01 5.740 1,283,200 -224,000 0.07% 7,365,568
2013-02-04 2013-01-31 5.710 1,507,200 -59,000 0.08% 8,606,112
2013-02-01 2013-01-30 5.810 1,566,200 +10,000 0.09% 9,099,622
2013-01-31 2013-01-29 5.840 1,556,200 +8,000 0.09% 9,088,208
2013-01-30 2013-01-28 5.860 1,548,200 +124,000 0.08% 9,072,452
2013-01-29 2013-01-25 5.670 1,424,200 -29,000 0.08% 8,075,214
2013-01-28 2013-01-24 5.860 1,453,200 +18,000 0.08% 8,515,752
2013-01-25 2013-01-23 5.970 1,435,200 +25,000 0.08% 8,568,144
2013-01-24 2013-01-22 6.140 1,410,200 +15,000 0.08% 8,658,628
2013-01-23 2013-01-21 6.310 1,395,200 +38,000 0.08% 8,803,712
2013-01-22 2013-01-18 6.350 1,357,200 -13,000 0.07% 8,618,220
2013-01-21 2013-01-17 6.280 1,370,200 +63,000 0.08% 8,604,856
2013-01-18 2013-01-16 6.280 1,307,200 +40,000 0.07% 8,209,216
2013-01-17 2013-01-15 6.550 1,267,200 -18,000 0.07% 8,300,160
2013-01-16 2013-01-14 6.590 1,285,200 -9,000 0.07% 8,469,468
2013-01-15 2013-01-11 6.530 1,294,200 +95,000 0.07% 8,451,126
2013-01-14 2013-01-10 6.680 1,199,200 +147,000 0.07% 8,010,656
2013-01-11 2013-01-09 6.680 1,052,200 -81,000 0.06% 7,028,696
2013-01-10 2013-01-08 6.440 1,133,200 +151,000 0.06% 7,297,808
2013-01-08 2013-01-04 6.100 982,200 +1,000 0.05% 5,991,420
2013-01-07 2013-01-03 6.130 981,200 -280,000 0.05% 6,014,756
2013-01-04 2013-01-02 5.790 1,261,200 -94,000 0.07% 7,302,348
2013-01-03 2012-12-31 5.630 1,355,200 +13,000 0.07% 7,629,776
2013-01-02 2012-12-27 5.670 1,342,200 +42,000 0.07% 7,610,274
2012-12-28 2012-12-24 5.650 1,300,200 +95,000 0.07% 7,346,130
2012-12-27 2012-12-20 5.660 1,205,200 -95,000 0.07% 6,821,432
2012-12-21 2012-12-19 5.740 1,300,200 +85,000 0.07% 7,463,148
2012-12-20 2012-12-18 5.740 1,215,200 +89,000 0.07% 6,975,248
2012-12-19 2012-12-17 5.710 1,126,200 +34,000 0.06% 6,430,602
2012-12-18 2012-12-14 5.540 1,092,200 -17,000 0.06% 6,050,788
2012-12-17 2012-12-13 5.370 1,109,200 -69,000 0.06% 5,956,404
2012-12-14 2012-12-12 5.130 1,178,200 -1,000 0.06% 6,044,166
2012-12-13 2012-12-11 5.120 1,179,200 +12,000 0.06% 6,037,504
2012-12-12 2012-12-10 5.160 1,167,200 -37,000 0.06% 6,022,752
2012-12-11 2012-12-07 5.100 1,204,200 -9,000 0.07% 6,141,420
2012-12-10 2012-12-06 5.070 1,213,200 +90,000 0.07% 6,150,924
2012-12-07 2012-12-05 5.120 1,123,200 -124,000 0.06% 5,750,784
2012-12-06 2012-12-04 4.960 1,247,200 -133,000 0.07% 6,186,112
2012-12-05 2012-12-03 4.890 1,380,200 +130,000 0.08% 6,749,178
2012-12-03 2012-11-29 4.900 1,250,200 +28,000 0.07% 6,125,980
2012-11-30 2012-11-28 4.900 1,222,200 +1,000 0.07% 5,988,780
2012-11-29 2012-11-27 4.900 1,221,200 +10,000 0.07% 5,983,880
2012-11-28 2012-11-26 4.930 1,211,200 +1,000 0.07% 5,971,216
2012-11-27 2012-11-23 4.880 1,210,200 -95,000 0.07% 5,905,776
2012-11-26 2012-11-22 4.790 1,305,200 +19,000 0.07% 6,251,908
2012-11-23 2012-11-21 4.900 1,286,200 +7,000 0.07% 6,302,380
2012-11-22 2012-11-20 4.820 1,279,200 +75,000 0.07% 6,165,744
2012-11-21 2012-11-19 4.930 1,204,200 -130,000 0.07% 5,936,706
2012-11-20 2012-11-16 4.870 1,334,200 +112,000 0.07% 6,497,554
2012-11-19 2012-11-15 4.980 1,222,200 +38,000 0.07% 6,086,556
2012-11-16 2012-11-14 5.070 1,184,200 -1,000 0.06% 6,003,894
2012-11-15 2012-11-13 5.180 1,185,200 +62,000 0.07% 6,139,336
2012-11-14 2012-11-12 5.310 1,123,200 +28,000 0.06% 5,964,192
2012-11-13 2012-11-09 5.340 1,095,200 +98,000 0.06% 5,848,368
2012-11-12 2012-11-08 5.600 997,200 +196,000 0.05% 5,584,320
2012-11-09 2012-11-07 5.830 801,200 -128,000 0.04% 4,670,996
2012-11-08 2012-11-06 5.740 929,200 +32,000 0.05% 5,333,608
2012-11-07 2012-11-05 5.740 897,200 +152,000 0.05% 5,149,928
2012-11-06 2012-11-02 5.860 745,200 +36,000 0.04% 4,366,872
2012-11-05 2012-11-01 5.720 709,200 +14,000 0.04% 4,056,624
2012-11-02 2012-10-31 5.680 695,200 +10,000 0.04% 3,948,736
2012-11-01 2012-10-30 5.660 685,200 +10,000 0.04% 3,878,232
2012-10-31 2012-10-29 5.720 675,200 -4,000 0.04% 3,862,144
2012-10-30 2012-10-26 5.870 679,200 -3,000 0.04% 3,986,904
2012-10-29 2012-10-25 6.120 682,200 +23,000 0.04% 4,175,064
2012-10-25 2012-10-22 6.050 659,200 +9,000 0.04% 3,988,160
2012-10-24 2012-10-19 6.070 650,200 -10,000 0.04% 3,946,714
2012-10-22 2012-10-18 6.140 660,200 -7,000 0.04% 4,053,628
2012-10-19 2012-10-17 5.920 667,200 +5,000 0.04% 3,949,824
2012-10-18 2012-10-16 5.900 662,200 -45,000 0.04% 3,906,980
2012-10-17 2012-10-15 5.710 707,200 -10,000 0.04% 4,038,112
2012-10-16 2012-10-12 5.740 717,200 +23,000 0.04% 4,116,728
2012-10-15 2012-10-11 5.790 694,200 -4,000 0.04% 4,019,418
2012-10-12 2012-10-10 5.810 698,200 +22,000 0.04% 4,056,542
2012-10-11 2012-10-09 5.860 676,200 -29,000 0.04% 3,962,532
2012-10-10 2012-10-08 5.720 705,200 -110,000 0.04% 4,033,744
2012-10-09 2012-10-05 5.820 815,200 +35,000 0.04% 4,744,464
2012-10-08 2012-10-04 5.520 780,200 +2,000 0.04% 4,306,704
2012-10-04 2012-09-28 5.560 778,200 -11,000 0.04% 4,326,792
2012-10-03 2012-09-27 5.470 789,200 +8,000 0.04% 4,316,924
2012-09-20 2012-09-18 5.520 781,200 +2,000 0.04% 4,312,224
2012-09-19 2012-09-17 5.640 779,200 +20,000 0.04% 4,394,688
2012-09-17 2012-09-13 5.200 759,200 -12,000 0.04% 3,947,840
2012-09-14 2012-09-12 5.260 771,200 +48,000 0.04% 4,056,512
2012-09-13 2012-09-11 5.160 723,200 +18,000 0.04% 3,731,712
2012-09-12 2012-09-10 5.420 705,200 +61,000 0.04% 3,822,184
2012-09-11 2012-09-07 5.070 644,200 -1,000 0.04% 3,266,094
2012-09-10 2012-09-06 4.760 645,200 +1,000 0.04% 3,071,152
2012-09-06 2012-09-04 4.750 644,200 +48,000 0.04% 3,059,950
2012-09-05 2012-09-03 4.760 596,200 +3,000 0.03% 2,837,912
2012-08-31 2012-08-29 4.670 593,200 +1,000 0.03% 2,770,244
2012-08-30 2012-08-28 4.830 592,200 -8,000 0.03% 2,860,326
2012-08-27 2012-08-23 5.010 600,200 -4,000 0.03% 3,007,002
2012-08-24 2012-08-22 4.910 604,200 +20,000 0.03% 2,966,622
2012-08-23 2012-08-21 4.910 584,200 +8,000 0.03% 2,868,422
2012-08-22 2012-08-20 5.010 576,200 +2,000 0.03% 2,886,762
2012-08-21 2012-08-17 4.940 574,200 +29,000 0.03% 2,836,548
2012-08-20 2012-08-16 5.000 545,200 -87,000 0.03% 2,726,000
2012-08-14 2012-08-10 5.570 632,200 -87,000 0.03% 3,521,354
2012-08-13 2012-08-09 5.930 719,200 +110,000 0.04% 4,264,856
2012-08-10 2012-08-08 5.550 609,200 +100,000 0.03% 3,381,060
2012-08-09 2012-08-07 5.770 509,200 -4,000 0.03% 2,938,084
2012-08-07 2012-08-03 6.140 513,200 +9,000 0.03% 3,151,048
2012-08-06 2012-08-02 5.510 504,200 -3,000 0.03% 2,778,142
2012-08-01 2012-07-30 4.790 507,200 +7,000 0.03% 2,429,488
2012-07-19 2012-07-17 5.900 500,200 -6,000 0.03% 2,951,180
2012-07-18 2012-07-16 5.740 506,200 +2,000 0.03% 2,905,588
2012-07-17 2012-07-13 5.950 504,200 -15,000 0.03% 2,999,990
2012-07-16 2012-07-12 6.170 519,200 +12,000 0.03% 3,203,464
2012-07-13 2012-07-11 6.180 507,200 +6,000 0.03% 3,134,496
2012-07-12 2012-07-10 5.970 501,200 +2,000 0.03% 2,992,164
2012-07-11 2012-07-09 6.390 499,200 -23,000 0.03% 3,189,888
2012-07-10 2012-07-06 7.080 522,200 +6,000 0.03% 3,697,176
2012-07-09 2012-07-05 6.830 516,200 +5,000 0.03% 3,525,646
2012-07-06 2012-07-04 6.810 511,200 +10,000 0.03% 3,481,272
2012-07-05 2012-07-03 6.780 501,200 -5,000 0.03% 3,398,136
2012-07-04 2012-06-29 6.750 506,200 +370,000 0.03% 3,416,850
2012-06-21 2012-06-19 7.670 136,200 +1,000 0.01% 1,044,654
2012-06-14 2012-06-12 7.800 135,200 +2,000 0.01% 1,054,560
2012-06-13 2012-06-11 8.000 133,200 -10,000 0.01% 1,065,600
2012-06-11 2012-06-07 7.980 143,200 +10,000 0.01% 1,142,736
2012-06-08 2012-06-06 7.820 133,200 -2,000 0.01% 1,041,624
2012-06-07 2012-06-05 7.660 135,200 +2,000 0.01% 1,035,632
2012-05-29 2012-05-25 8.090 133,200 +18,000 0.01% 1,077,588
2012-05-24 2012-05-22 8.570 115,200 +15,000 0.01% 987,264
2012-05-23 2012-05-21 8.480 100,200 +15,000 0.01% 849,696
2012-05-21 2012-05-17 8.500 85,200 +1,000 0.00% 724,200
2012-05-18 2012-05-16 8.660 84,200 +1,000 0.00% 729,172
2012-05-17 2012-05-15 8.930 83,200 +2,000 0.00% 742,976
2012-05-16 2012-05-14 8.990 81,200 +2,000 0.00% 729,988
2012-05-09 2012-05-07 9.480 79,200 +2,000 0.00% 750,816
2012-05-08 2012-05-04 9.960 77,200 +2,000 0.00% 768,912
2012-05-04 2012-05-02 10.440 75,200 -2,000 0.00% 785,088
2012-05-03 2012-04-30 9.930 77,200 -1,000 0.00% 766,596
2012-04-30 2012-04-26 9.800 78,200 -1,000 0.00% 766,360
2012-04-27 2012-04-25 9.630 79,200 +1,000 0.00% 762,696
2012-04-26 2012-04-24 9.770 78,200 +2,000 0.00% 764,014
2012-04-24 2012-04-20 10.120 76,200 +1,000 0.00% 771,144
2012-04-20 2012-04-18 10.040 75,200 +1,000 0.00% 755,008
2012-04-10 2012-04-03 11.100 74,200 -3,000 0.00% 823,620
2012-04-03 2012-03-30 11.040 77,200 +3,000 0.00% 852,288
2012-04-02 2012-03-29 11.000 74,200 -3,000 0.00% 816,200
2012-03-30 2012-03-28 10.920 77,200 +3,000 0.00% 843,024
2012-03-26 2012-03-22 10.840 74,200 -1,000 0.00% 804,328
2012-03-23 2012-03-21 11.140 75,200 +3,000 0.00% 837,728
2012-03-21 2012-03-19 11.580 72,200 -1,000 0.00% 836,076
2012-03-20 2012-03-16 11.800 73,200 +2,000 0.00% 863,760
2012-03-16 2012-03-14 11.840 71,200 -5,000 0.00% 843,008
2012-03-15 2012-03-13 11.740 76,200 -6,000 0.00% 894,588
2012-03-14 2012-03-12 11.680 82,200 +7,000 0.00% 960,096
2012-03-13 2012-03-09 11.940 75,200 -1,000 0.00% 897,888
2012-03-12 2012-03-08 11.600 76,200 +1,000 0.00% 883,920
2012-03-09 2012-03-07 11.600 75,200 +6,000 0.00% 872,320
2012-03-07 2012-03-05 12.060 69,200 -1,000 0.00% 834,552
2012-03-05 2012-03-01 11.740 70,200 +1,000 0.00% 824,148
2012-03-02 2012-02-29 11.780 69,200 -1,000 0.00% 815,176
2012-03-01 2012-02-28 11.260 70,200 -5,000 0.00% 790,452
2012-02-28 2012-02-24 11.100 75,200 +1,000 0.00% 834,720
2012-02-27 2012-02-23 11.100 74,200 +2,000 0.00% 823,620
2012-02-23 2012-02-21 10.860 72,200 +1,000 0.00% 784,092
2012-02-22 2012-02-20 10.940 71,200 -6,000 0.00% 778,928
2012-02-21 2012-02-17 11.040 77,200 +2,000 0.00% 852,288
2012-02-16 2012-02-14 10.940 75,200 +5,000 0.00% 822,688
2012-02-15 2012-02-13 10.900 70,200 +13,000 0.00% 765,180
2012-02-03 2012-02-01 12.760 57,200 -2,000 0.00% 729,872
2012-01-19 2012-01-17 12.600 59,200 -1,000 0.00% 745,920
2012-01-16 2012-01-12 12.300 60,200 +7,000 0.00% 740,460
2012-01-13 2012-01-11 12.240 53,200 -11,800 0.00% 651,168
2012-01-12 2012-01-10 11.740 65,000 -1,000 0.00% 763,100
2012-01-11 2012-01-09 11.140 66,000 -1,000 0.00% 735,240
2012-01-09 2012-01-05 10.980 67,000 -1,000 0.00% 735,660
2012-01-03 2011-12-29 10.100 68,000 -2,000 0.00% 686,800
2011-12-30 2011-12-28 10.100 70,000 +3,000 0.00% 707,000
2011-12-29 2011-12-23 10.380 67,000 +2,000 0.00% 695,460
2011-12-22 2011-12-20 10.020 65,000 -2,000 0.00% 651,300
2011-12-21 2011-12-19 9.770 67,000 +1,000 0.00% 654,590
2011-12-16 2011-12-14 9.980 66,000 +1,000 0.00% 658,680
2011-12-15 2011-12-13 10.320 65,000 +10,000 0.00% 670,800
2011-12-13 2011-12-09 10.420 55,000 -2,000 0.00% 573,100
2011-12-12 2011-12-08 10.600 57,000 +4,000 0.00% 604,200
2011-12-09 2011-12-07 10.800 53,000 +1,000 0.00% 572,400
2011-12-07 2011-12-05 11.180 52,000 +1,000 0.00% 581,360
2011-12-02 2011-11-30 10.480 51,000 +10,000 0.00% 534,480
2011-11-28 2011-11-24 10.680 41,000 +1,000 0.00% 437,880
2011-11-25 2011-11-23 10.940 40,000 -2,000 0.00% 437,600
2011-11-22 2011-11-18 11.960 42,000 +1,000 0.00% 502,320
2011-11-21 2011-11-17 12.060 41,000 -2,000 0.00% 494,460
2011-11-18 2011-11-16 11.920 43,000 +2,000 0.00% 512,560
2011-11-17 2011-11-15 12.320 41,000 -1,000 0.00% 505,120
2011-11-15 2011-11-11 12.080 42,000 -22,000 0.00% 507,360
2011-11-14 2011-11-10 11.940 64,000 +13,000 0.00% 764,160
2011-11-10 2011-11-08 12.900 51,000 -1,000 0.00% 657,900
2011-11-09 2011-11-07 13.080 52,000 +20,000 0.00% 680,160
2011-11-08 2011-11-04 12.980 32,000 -7,000 0.00% 415,360
2011-11-07 2011-11-03 12.300 39,000 -8,000 0.00% 479,700
2011-11-04 2011-11-02 12.740 47,000 +10,000 0.00% 598,780
2011-11-03 2011-11-01 13.040 37,000 +8,000 0.00% 482,480
2011-11-02 2011-10-31 13.820 29,000 -2,000 0.00% 400,780
2011-11-01 2011-10-28 13.500 31,000 -24,000 0.00% 418,500
2011-10-26 2011-10-24 11.820 55,000 -1,000 0.00% 650,100
2011-10-25 2011-10-21 11.400 56,000 -4,000 0.00% 638,400
2011-10-24 2011-10-20 11.080 60,000 +2,000 0.00% 664,800
2011-10-21 2011-10-19 11.720 58,000 -1,000 0.00% 679,760
2011-10-20 2011-10-18 11.240 59,000 +1,000 0.00% 663,160
2011-10-19 2011-10-17 12.040 58,000 -1,000 0.00% 698,320
2011-10-18 2011-10-14 11.300 59,000 +3,000 0.00% 666,700
2011-10-12 2011-10-10 10.300 56,000 +10,000 0.00% 576,800
2011-10-11 2011-10-07 9.630 46,000 -1,000 0.00% 442,980
2011-10-10 2011-10-06 8.750 47,000 -1,000 0.00% 411,250
2011-10-07 2011-10-04 8.000 48,000 -1,000 0.00% 384,000
2011-10-06 2011-10-03 7.680 49,000 +1,000 0.00% 376,320
2011-10-04 2011-09-30 8.410 48,000 -4,000 0.00% 403,680
2011-10-03 2011-09-28 7.940 52,000 -5,000 0.00% 412,880
2011-09-30 2011-09-27 7.560 57,000 +1,000 0.00% 430,920
2011-09-28 2011-09-26 7.510 56,000 -8,000 0.00% 420,560
2011-09-27 2011-09-23 10.880 64,000 +4,000 0.00% 696,320
2011-09-22 2011-09-20 13.540 60,000 +1,000 0.00% 812,400
2011-09-19 2011-09-15 13.340 59,000 -2,000 0.00% 787,060
2011-09-16 2011-09-14 12.960 61,000 +1,000 0.00% 790,560
2011-09-14 2011-09-09 14.160 60,000 -1,000 0.00% 849,600
2011-09-12 2011-09-08 13.940 61,000 +1,000 0.00% 850,340
2011-09-09 2011-09-07 16.620 60,000 +1,000 0.00% 997,200
2011-09-06 2011-09-02 18.040 59,000 +2,000 0.00% 1,064,360
2011-09-05 2011-09-01 18.640 57,000 -4,000 0.00% 1,062,480
2011-09-02 2011-08-31 17.700 61,000 -1,000 0.00% 1,079,700
2011-09-01 2011-08-30 17.300 62,000 +1,000 0.00% 1,072,600
2011-08-31 2011-08-29 17.743 61,000 +4,000 0.00% 1,082,311
2011-08-30 2011-08-26 17.885 57,000 +716 0.00% 1,019,421
2011-08-29 2011-08-25 18.310 56,284 -988 0.00% 1,030,555
2011-08-26 2011-08-24 18.026 57,272 +16,787 0.00% 1,032,406
2011-08-25 2011-08-23 17.945 40,485 -2,962 0.00% 726,517
2011-08-24 2011-08-22 17.095 43,447 -2,963 0.00% 742,712
2011-08-22 2011-08-18 19.707 46,410 +2,963 0.00% 914,624
2011-08-19 2011-08-17 21.520 43,447 -988 0.00% 934,989
2011-08-18 2011-08-16 20.609 44,435 -987 0.00% 915,751
2011-08-17 2011-08-15 20.558 45,422 +987 0.00% 933,792
2011-08-16 2011-08-12 20.457 44,435 +3,950 0.00% 909,001
2011-08-12 2011-08-10 21.470 40,485 -988 0.00% 869,197
2011-08-10 2011-08-08 20.659 41,473 +2,963 0.00% 856,808
2011-08-09 2011-08-05 21.773 38,510 +1,975 0.00% 838,494
2011-08-04 2011-08-02 23.343 36,535 -988 0.00% 852,841
2011-07-26 2011-07-22 23.444 37,523 -3,950 0.00% 879,704
2011-07-22 2011-07-20 22.482 41,473 -1,974 0.00% 932,409
2011-07-13 2011-07-11 22.634 43,447 -988 0.00% 983,389
2011-07-12 2011-07-08 22.229 44,435 +988 0.00% 987,752
2011-07-11 2011-07-07 23.292 43,447 -988 0.00% 1,011,989
2011-07-08 2011-07-06 22.482 44,435 +5,925 0.00% 999,002
2011-07-07 2011-07-05 21.216 38,510 +987 0.00% 817,044
2011-07-06 2011-07-04 21.773 37,523 +2,962 0.00% 817,004
2011-07-05 2011-06-30 22.178 34,561 -987 0.00% 766,511
2011-07-04 2011-06-29 20.963 35,548 +9,874 0.00% 745,201
2011-06-30 2011-06-28 19.626 25,674 +2,963 0.00% 503,889
2011-06-29 2011-06-27 20.862 22,711 +987 0.00% 473,796
2011-06-28 2011-06-24 26.027 21,724 +1,975 0.00% 565,407
2011-06-24 2011-06-22 28.356 19,749 -987 0.00% 560,004
2011-06-23 2011-06-21 27.495 20,736 +987 0.00% 570,142
2011-05-26 2011-05-24 27.041 19,749 +988 0.00% 534,034
2011-05-25 2011-05-23 26.735 18,761 +141 0.00% 501,574
2011-05-24 2011-05-20 26.939 18,620 -146,998 0.00% 501,605
2011-05-13 2011-05-11 28.164 165,618 +146,998 0.01% 4,664,389
2011-04-28 2011-04-26 30.102 18,620 +5,880 0.00% 560,505
2011-04-19 2011-04-15 28.521 12,740 -1,960 0.00% 363,354
2011-04-18 2011-04-14 28.266 14,700 -1,960 0.00% 415,504
2011-04-12 2011-04-08 28.521 16,660 -980 0.00% 475,155
2011-04-08 2011-04-06 28.164 17,640 -1,960 0.00% 496,805
2011-04-06 2011-04-01 26.837 19,600 -8,820 0.00% 526,005
2011-04-01 2011-03-30 26.327 28,420 -980 0.00% 748,207
2011-03-31 2011-03-29 24.133 29,400 -2,940 0.00% 709,507
2011-03-30 2011-03-28 24.286 32,340 -1,960 0.00% 785,408
2011-03-23 2011-03-21 23.929 34,300 -2,940 0.00% 820,758
2011-03-22 2011-03-18 22.653 37,240 +980 0.00% 843,608
2011-03-21 2011-03-17 22.500 36,260 +2,940 0.00% 815,858
2011-03-04 2011-03-02 25.664 33,320 -980 0.00% 855,108
2011-03-03 2011-03-01 25.357 34,300 -980 0.00% 869,758
2011-02-25 2011-02-23 24.898 35,280 +980 0.00% 878,408
2011-02-24 2011-02-22 25.204 34,300 -1,960 0.00% 864,508
2011-02-22 2011-02-18 24.847 36,260 -980 0.00% 900,959
2011-02-21 2011-02-17 23.929 37,240 +980 0.00% 891,109
2011-02-18 2011-02-16 24.592 36,260 +980 0.00% 891,709
2011-02-17 2011-02-15 24.745 35,280 -6,860 0.00% 873,008
2011-02-15 2011-02-11 24.337 42,140 -3,920 0.00% 1,025,560
2011-02-11 2011-02-09 23.215 46,060 -15,679 0.00% 1,069,260
2011-02-10 2011-02-08 24.541 61,739 +4,900 0.00% 1,515,140
2011-02-09 2011-02-07 24.796 56,839 +980 0.00% 1,409,389
2011-02-08 2011-02-02 25.357 55,859 -187,179 0.00% 1,416,438
2011-01-31 2011-01-27 26.021 243,038 -204,818 0.01% 6,324,009
2011-01-28 2011-01-26 25.715 447,856 -195,998 0.03% 11,516,409
2011-01-26 2011-01-24 26.735 643,854 +4,900 0.04% 17,213,406
2011-01-25 2011-01-21 26.735 638,954 +3,920 0.04% 17,082,405
2011-01-20 2011-01-18 27.857 635,034 +18,620 0.04% 17,690,404
2011-01-18 2011-01-14 28.010 616,414 -980 0.03% 17,266,049
2011-01-14 2011-01-12 27.857 617,394 +980 0.03% 17,198,999
2011-01-13 2011-01-11 27.449 616,414 +980 0.03% 16,920,099
2011-01-12 2011-01-10 27.959 615,434 -980 0.03% 17,207,199
2011-01-11 2011-01-07 27.857 616,414 -4,900 0.03% 17,171,699
2011-01-10 2011-01-06 27.398 621,314 +3,920 0.04% 17,022,900
2011-01-07 2011-01-05 26.990 617,394 +289,097 0.03% 16,663,499
2011-01-06 2011-01-04 26.735 328,297 +295,957 0.02% 8,777,005
2011-01-03 2010-12-29 26.480 32,340 -14,700 0.00% 856,358
2010-12-28 2010-12-22 26.786 47,040 -1,960 0.00% 1,260,012
2010-12-23 2010-12-21 26.582 49,000 +1,960 0.00% 1,302,513
2010-12-22 2010-12-20 26.990 47,040 +1,960 0.00% 1,269,612
2010-12-21 2010-12-17 27.704 45,080 +980 0.00% 1,248,912
2010-12-20 2010-12-16 26.888 44,100 +14,700 0.00% 1,185,761
2010-12-16 2010-12-14 27.143 29,400 -980 0.00% 798,008
2010-12-14 2010-12-10 26.939 30,380 +1,960 0.00% 818,408
2010-12-13 2010-12-09 27.245 28,420 +980 0.00% 774,307
2010-12-10 2010-12-08 27.704 27,440 -14,700 0.00% 760,207
2010-12-09 2010-12-07 27.959 42,140 -980 0.00% 1,178,211
2010-12-06 2010-12-02 28.010 43,120 -980 0.00% 1,207,812
2010-12-03 2010-12-01 27.398 44,100 +5,880 0.00% 1,208,262
2010-11-23 2010-11-19 28.419 38,220 -980 0.00% 1,086,161
2010-11-19 2010-11-17 27.398 39,200 +980 0.00% 1,074,010
2010-11-18 2010-11-16 28.266 38,220 -980 0.00% 1,080,310
2010-11-17 2010-11-15 29.031 39,200 +1,960 0.00% 1,138,011
2010-11-15 2010-11-11 31.327 37,240 +980 0.00% 1,166,611
2010-11-10 2010-11-08 31.633 36,260 +980 0.00% 1,147,011
2010-11-09 2010-11-05 31.837 35,280 +1,960 0.00% 1,123,211
2010-11-08 2010-11-04 31.276 33,320 +980 0.00% 1,042,110
2010-11-05 2010-11-03 33.572 32,340 +980 0.00% 1,085,710
2010-11-04 2010-11-02 32.347 31,360 -2,940 0.00% 1,014,410
2010-11-03 2010-11-01 31.939 34,300 +2,940 0.00% 1,095,511
2010-10-28 2010-10-26 30.766 31,360 -980 0.00% 964,809
2010-10-18 2010-10-14 30.459 32,340 +980 0.00% 985,060
2010-10-15 2010-10-13 30.766 31,360 -1,960 0.00% 964,809
2010-10-14 2010-10-12 30.102 33,320 +14,700 0.00% 1,003,010
2010-10-13 2010-10-11 30.510 18,620 +980 0.00% 568,105
2010-10-11 2010-10-07 29.847 17,640 -980 0.00% 526,505
2010-10-08 2010-10-06 29.286 18,620 -14,700 0.00% 545,305
2010-10-07 2010-10-05 28.623 33,320 +2,940 0.00% 953,709
2010-10-06 2010-10-04 29.082 30,380 -980 0.00% 883,509
2010-09-30 2010-09-28 29.286 31,360 +980 0.00% 918,409
2010-09-24 2010-09-21 29.643 30,380 +6,860 0.00% 900,559
2010-09-22 2010-09-20 29.490 23,520 +1,960 0.00% 693,607
2010-09-21 2010-09-17 29.541 21,560 -980 0.00% 636,906
2010-09-15 2010-09-13 28.827 22,540 -980 0.00% 649,756
2010-09-14 2010-09-10 28.827 23,520 +980 0.00% 678,007
2010-09-10 2010-09-08 29.184 22,540 +2,940 0.00% 657,806
2010-09-08 2010-09-06 28.980 19,600 +8,820 0.00% 568,005
2010-09-07 2010-09-03 29.543 10,780 -2,940 0.00% 318,468
2010-09-06 2010-09-02 29.851 13,720 +96 0.00% 409,553
2010-09-02 2010-08-31 29.029 13,624 +2,919 0.00% 395,488
2010-08-31 2010-08-27 28.669 10,705 -973 0.00% 306,903
2010-08-27 2010-08-25 27.693 11,678 -973 0.00% 323,398
2010-08-23 2010-08-19 27.231 12,651 +973 0.00% 344,493
2010-08-19 2010-08-17 27.693 11,678 +7,785 0.00% 323,398
2010-08-12 2010-08-10 27.231 3,893 -973 0.00% 106,008
2010-08-10 2010-08-06 27.539 4,866 -1,946 0.00% 134,004
2010-08-05 2010-08-03 27.179 6,812 +3,892 0.00% 185,144
2010-08-04 2010-08-02 26.563 2,920 -973 0.00% 77,563
2010-08-03 2010-07-30 26.203 3,893 +973 0.00% 102,008
2010-07-28 2010-07-26 26.203 2,920 -973 0.00% 76,513
2010-07-27 2010-07-23 26.717 3,893 -973 0.00% 104,008
2010-07-26 2010-07-22 26.460 4,866 +973 0.00% 128,754
2010-07-16 2010-07-14 26.152 3,893 -973 0.00% 101,808
2010-07-15 2010-07-13 25.689 4,866 -8,758 0.00% 125,003
2010-07-14 2010-07-12 25.278 13,624 -1,947 0.00% 344,389
2010-07-13 2010-07-09 24.918 15,571 +2,920 0.00% 388,006
2010-07-12 2010-07-08 25.073 12,651 -1,947 0.00% 317,194
2010-07-09 2010-07-07 24.970 14,598 +1,947 0.00% 364,510
2010-07-08 2010-07-06 25.381 12,651 -973 0.00% 321,094
2010-07-07 2010-07-05 24.610 13,624 +973 0.00% 335,290
2010-07-06 2010-07-02 24.816 12,651 +973 0.00% 313,944
2010-07-05 2010-06-30 25.330 11,678 -973 0.00% 295,798
2010-06-30 2010-06-28 24.713 12,651 +1,946 0.00% 312,644
2010-06-24 2010-06-22 25.484 10,705 -2,919 0.00% 272,802
2010-06-18 2010-06-15 24.662 13,624 -2,920 0.00% 335,990
2010-06-17 2010-06-14 24.405 16,544 +973 0.00% 403,751
2010-06-15 2010-06-11 24.045 15,571 -1,946 0.00% 374,406
2010-06-11 2010-06-09 22.863 17,517 +973 0.00% 400,497
2010-06-10 2010-06-08 22.812 16,544 -973 0.00% 377,401
2010-06-09 2010-06-07 22.555 17,517 +1,946 0.00% 395,097
2010-06-08 2010-06-04 22.915 15,571 -1,946 0.00% 356,805
2010-06-07 2010-06-03 22.350 17,517 -4,866 0.00% 391,497
2010-06-04 2010-06-02 21.579 22,383 +973 0.00% 483,000
2010-06-03 2010-06-01 21.579 21,410 +1,947 0.00% 462,004
2010-06-02 2010-05-31 21.630 19,463 -1,947 0.00% 420,990
2010-06-01 2010-05-28 21.373 21,410 -973 0.00% 457,604
2010-05-28 2010-05-26 20.603 22,383 +973 0.00% 461,150
2010-05-20 2010-05-18 22.505 21,410 +973 0.00% 481,827
2010-05-19 2010-05-17 22.505 20,437 +141 0.00% 459,930
2010-05-18 2010-05-14 23.384 20,296 +2,900 0.00% 474,607
2010-05-17 2010-05-13 23.695 17,396 -2,900 0.00% 412,193
2010-05-14 2010-05-12 23.281 20,296 +967 0.00% 472,507
2010-05-13 2010-05-11 23.281 19,329 -967 0.00% 449,995
2010-05-12 2010-05-10 23.488 20,296 -483 0.00% 476,707
2010-05-11 2010-05-07 22.763 20,779 -483 0.00% 473,002
2010-05-10 2010-05-06 22.194 21,262 +966 0.00% 471,897
2010-05-06 2010-05-04 24.574 20,296 -966 0.00% 498,757
2010-05-05 2010-05-03 24.367 21,262 +966 0.00% 518,096
2010-05-03 2010-04-29 24.471 20,296 -966 0.00% 496,657
2010-04-29 2010-04-27 24.833 21,262 +2,899 0.00% 527,996
2010-04-28 2010-04-26 25.143 18,363 +3,866 0.00% 461,706
2010-04-26 2010-04-22 24.419 14,497 +8,698 0.00% 354,002
2010-04-23 2010-04-21 27.161 5,799 -2,899 0.00% 157,506
2010-04-22 2010-04-20 26.074 8,698 +1,933 0.00% 226,796
2010-04-21 2010-04-19 26.023 6,765 +1,933 0.00% 176,044
2010-04-20 2010-04-16 26.488 4,832 -967 0.00% 127,992
2010-04-16 2010-04-14 25.195 5,799 -966 0.00% 146,106
2010-04-15 2010-04-13 24.678 6,765 +1,933 0.00% 166,944
2010-04-14 2010-04-12 24.781 4,832 +1,933 0.00% 119,742
2010-04-13 2010-04-09 25.350 2,899 +966 0.00% 73,490
2010-04-12 2010-04-08 25.661 1,933 -966 0.00% 49,602
2010-04-09 2010-04-07 25.764 2,899 -2,900 0.00% 74,690
2010-04-08 2010-04-01 24.988 5,799 -966 0.00% 144,906
2010-04-07 2010-03-31 24.522 6,765 +2,899 0.00% 165,894
2010-04-01 2010-03-30 25.454 3,866 -2,899 0.00% 98,404
2010-03-31 2010-03-29 25.402 6,765 +1,933 0.00% 171,844
2010-03-30 2010-03-26 24.781 4,832 +966 0.00% 119,742
2010-03-26 2010-03-24 24.574 3,866 -966 0.00% 95,004
2010-03-24 2010-03-22 23.643 4,832 +966 0.00% 114,243
2010-03-22 2010-03-18 24.109 3,866 +967 0.00% 93,204
2010-03-19 2010-03-17 25.298 2,899 -967 0.00% 73,340
2010-03-18 2010-03-16 24.833 3,866 +967 0.00% 96,004
2010-03-16 2010-03-12 25.609 2,899 +966 0.00% 74,240
2010-03-11 2010-03-09 26.074 1,933 -966 0.00% 50,402
2010-03-10 2010-03-08 25.143 2,899 -2,900 0.00% 72,890
2010-03-09 2010-03-05 23.953 5,799 -966 0.00% 138,906
2010-03-04 2010-03-02 23.384 6,765 +966 0.00% 158,195
2010-03-03 2010-03-01 23.488 5,799 +1,933 0.00% 136,205
2010-02-25 2010-02-23 22.970 3,866 -966 0.00% 88,804
2010-02-24 2010-02-22 22.660 4,832 -967 0.00% 109,493
2010-02-17 2010-02-11 21.729 5,799 +967 0.00% 126,005
2010-02-08 2010-02-04 23.384 4,832 +966 0.00% 112,993
2010-02-05 2010-02-03 24.471 3,866 +1,933 0.00% 94,604
2010-02-04 2010-02-02 22.867 1,933 -966 0.00% 44,202
2010-02-03 2010-02-01 21.677 2,899 +966 0.00% 62,842
2010-01-22 2010-01-20 25.298 1,933 -966 0.00% 48,902
2010-01-21 2010-01-19 24.471 2,899 -5,799 0.00% 70,941
2010-01-19 2010-01-15 24.264 8,698 +966 0.00% 211,046
2010-01-18 2010-01-14 24.574 7,732 -4,832 0.00% 190,008
2010-01-15 2010-01-13 22.763 12,564 +3,866 0.00% 286,000
2010-01-14 2010-01-12 23.022 8,698 -967 0.00% 200,246
2010-01-12 2010-01-08 22.815 9,665 +967 0.00% 220,509
2010-01-11 2010-01-07 23.177 8,698 +966 0.00% 201,596
2010-01-07 2010-01-05 24.833 7,732 -966 0.00% 192,008
2010-01-06 2010-01-04 23.539 8,698 +6,765 0.00% 204,746
2010-01-05 2009-12-31 23.798 1,933 -966 0.00% 46,002
2009-12-30 2009-12-28 21.884 2,899 +966 0.00% 63,442
2009-12-29 2009-12-24 21.367 1,933 -966 0.00% 41,302
2009-12-28 2009-12-22 20.953 2,899 +966 0.00% 60,742
2009-12-15 2009-12-11 21.729 1,933 -966 0.00% 42,002
2009-12-14 2009-12-10 20.849 2,899 +966 0.00% 60,442
2009-12-10 2009-12-08 21.677 1,933 -966 0.00% 41,902
2009-12-09 2009-12-07 21.108 2,899 +966 0.00% 61,192
2009-12-04 2009-12-02 20.259 1,933 -6,765 0.00% 39,162
2009-12-03 2009-12-01 19.804 8,698 +6,765 0.00% 172,257
2009-11-30 2009-11-26 18.997 1,933 -4,832 0.00% 36,721
2009-11-25 2009-11-23 18.832 6,765 +4,832 0.00% 127,396
2009-11-16 2009-11-12 18.066 1,933 -4,832 0.00% 34,921
2009-11-12 2009-11-10 17.818 6,765 -2,900 0.00% 120,536
2009-11-11 2009-11-09 17.424 9,665 +2,900 0.00% 168,407
2009-11-10 2009-11-06 17.983 6,765 +3,866 0.00% 121,656
2009-11-09 2009-11-05 18.376 2,899 -967 0.00% 53,273
2009-11-06 2009-11-04 18.169 3,866 -2,899 0.00% 70,243
2009-11-05 2009-11-03 17.507 6,765 -6,765 0.00% 118,436
2009-11-03 2009-10-30 16.597 13,530 -967 0.00% 224,552
2009-11-02 2009-10-29 16.576 14,497 -5,799 0.00% 240,301
2009-10-30 2009-10-28 16.348 20,296 -3,866 0.00% 331,805
2009-10-29 2009-10-27 15.727 24,162 +7,732 0.00% 380,007
2009-10-28 2009-10-23 16.431 16,430 +5,799 0.00% 269,962
2009-10-27 2009-10-22 16.783 10,631 +1,933 0.00% 178,419
2009-10-23 2009-10-21 16.969 8,698 -2,900 0.00% 147,597
2009-10-22 2009-10-20 17.011 11,598 +3,866 0.00% 197,288
2009-10-21 2009-10-19 17.590 7,732 +1,933 0.00% 136,005
2009-10-19 2009-10-15 17.176 5,799 -966 0.00% 99,604
2009-10-16 2009-10-14 17.011 6,765 +966 0.00% 115,076
2009-10-13 2009-10-09 17.395 5,799 +1,933 0.00% 100,872
2009-10-12 2009-10-08 17.645 3,866 -923 0.00% 68,217
2009-10-09 2009-10-07 17.938 4,789 +1,916 0.00% 85,904
2009-09-23 2009-09-21 16.580 2,873 -2,874 0.00% 47,635
2009-09-22 2009-09-18 16.288 5,747 -5,746 0.00% 93,607
2009-09-21 2009-09-17 16.121 11,493 +5,746 0.00% 185,278
2009-09-18 2009-09-16 16.434 5,747 -957 0.00% 94,447
2009-09-16 2009-09-14 16.079 6,704 -3,831 0.00% 107,795
2009-09-15 2009-09-11 15.641 10,535 +2,873 0.00% 164,774
2009-09-14 2009-09-10 15.724 7,662 +958 0.00% 120,479
2009-09-11 2009-09-09 14.638 6,704 +957 0.00% 98,135
2009-09-08 2009-09-04 14.158 5,747 -11,493 0.00% 81,366
2009-09-07 2009-09-03 14.033 17,240 -1,915 0.00% 241,924
2009-09-04 2009-09-02 13.824 19,155 +958 0.00% 264,797
2009-09-03 2009-09-01 14.033 18,197 -958 0.00% 255,354
2009-09-01 2009-08-28 13.928 19,155 +11,493 0.00% 266,797
2009-08-25 2009-08-21 13.552 7,662 -1,916 0.00% 103,839
2009-08-24 2009-08-20 13.448 9,578 +958 0.00% 128,805
2009-08-19 2009-08-17 13.573 8,620 +958 0.00% 117,002
2009-08-18 2009-08-14 14.033 7,662 +958 0.00% 107,519
2009-08-14 2009-08-12 13.782 6,704 -68,959 0.00% 92,396
2009-08-13 2009-08-11 13.928 75,663 -7,662 0.00% 1,053,859
2009-08-12 2009-08-10 13.427 83,325 +958 0.01% 1,118,818
2009-08-11 2009-08-07 13.281 82,367 +957 0.01% 1,093,915
2009-08-10 2009-08-06 13.657 81,410 -22,986 0.01% 1,111,805
2009-08-07 2009-08-05 13.344 104,396 +2,873 0.01% 1,393,022
2009-08-06 2009-08-04 13.365 101,523 -7,662 0.01% 1,356,806
2009-08-05 2009-08-03 13.281 109,185 -10,535 0.01% 1,450,085
2009-08-03 2009-07-30 12.529 119,720 +24,902 0.01% 1,500,000
2009-07-31 2009-07-29 12.759 94,818 +7,662 0.01% 1,209,777
2009-07-30 2009-07-28 13.177 87,156 +12,451 0.01% 1,148,418
2009-07-29 2009-07-27 13.218 74,705 +9,577 0.01% 987,476
2009-07-28 2009-07-24 13.135 65,128 +60,339 0.00% 855,444
2009-07-24 2009-07-22 14.492 4,789 -958 0.00% 69,403
2009-07-23 2009-07-21 13.657 5,747 -3,831 0.00% 78,486
2009-07-22 2009-07-20 13.385 9,578 +2,874 0.00% 128,205
2009-07-21 2009-07-17 13.365 6,704 +2,873 0.00% 89,596
2009-07-20 2009-07-16 13.907 3,831 +1,915 0.00% 53,279
2009-07-17 2009-07-15 13.887 1,916 -1,915 0.00% 26,607
2009-07-14 2009-07-10 12.529 3,831 +1,915 0.00% 47,999
2009-07-13 2009-07-09 12.738 1,916 -1,915 0.00% 24,406
2009-07-10 2009-07-08 12.425 3,831 -1,916 0.00% 47,600
2009-07-09 2009-07-07 12.362 5,747 +1,916 0.00% 71,045
2009-07-06 2009-07-02 12.237 3,831 -3,831 0.00% 46,880
2009-07-03 2009-06-30 12.216 7,662 +5,746 0.00% 93,599
2009-06-24 2009-06-22 12.801 1,916 -957 0.00% 24,526
2009-06-17 2009-06-15 12.258 2,873 -2,874 0.00% 35,218
2009-06-16 2009-06-12 12.216 5,747 +3,845 0.00% 70,207
2009-06-09 2009-06-05 13.184 1,902 -952 0.00% 25,075
2009-06-05 2009-06-03 12.994 2,854 -13,316 0.00% 37,086
2009-06-04 2009-06-02 12.279 16,170 +951 0.00% 198,557
2009-06-03 2009-06-01 11.943 15,219 -951 0.00% 181,760
2009-06-01 2009-05-27 11.733 16,170 +8,560 0.00% 189,718
2009-05-29 2009-05-26 11.543 7,610 -1,902 0.00% 87,846
2009-05-27 2009-05-25 11.186 9,512 +2,854 0.00% 106,401
2009-05-26 2009-05-22 10.618 6,658 -2,854 0.00% 70,697
2009-05-25 2009-05-21 10.723 9,512 -951 0.00% 102,001
2009-05-22 2009-05-20 10.534 10,463 -951 0.00% 110,219
2009-05-21 2009-05-19 10.808 11,414 +951 0.00% 123,357
2009-05-20 2009-05-18 10.482 10,463 +2,853 0.00% 109,669
2009-05-19 2009-05-15 10.681 7,610 -2,853 0.00% 81,285
2009-05-15 2009-05-13 10.513 10,463 -2,854 0.00% 109,999
2009-05-12 2009-05-08 10.345 13,317 +952 0.00% 137,764
2009-05-11 2009-05-07 10.471 12,365 -3,805 0.00% 129,475
2009-05-08 2009-05-06 10.639 16,170 -3,805 0.00% 172,038
2009-05-07 2009-05-05 10.398 19,975 -2,854 0.00% 207,690
2009-05-06 2009-05-04 10.040 22,829 -1,902 0.00% 229,205
2009-05-05 2009-04-30 9.704 24,731 +3,805 0.00% 239,981
2009-05-04 2009-04-29 9.851 20,926 +4,756 0.00% 206,138
2009-04-30 2009-04-28 9.546 16,170 -2,854 0.00% 154,358
2009-04-29 2009-04-27 9.462 19,024 +951 0.00% 180,002
2009-04-28 2009-04-24 10.534 18,073 -4,756 0.00% 190,384
2009-04-27 2009-04-23 9.924 22,829 +8,561 0.00% 226,565
2009-04-24 2009-04-22 10.555 14,268 +6,658 0.00% 150,602
2009-04-23 2009-04-21 10.829 7,610 +3,805 0.00% 82,405
2009-04-21 2009-04-17 10.744 3,805 +1,903 0.00% 40,883
2009-04-20 2009-04-16 11.039 1,902 -2,854 0.00% 20,996
2009-04-16 2009-04-14 10.892 4,756 +951 0.00% 51,801
2009-04-09 2009-04-07 10.534 3,805 -951 0.00% 40,083
2009-04-07 2009-04-03 10.555 4,756 -951 0.00% 50,201
2009-04-06 2009-04-02 11.081 5,707 +951 0.00% 63,239
2009-04-03 2009-04-01 10.513 4,756 +951 0.00% 50,001
2009-04-02 2009-03-31 10.387 3,805 -951 0.00% 39,523
2009-03-31 2009-03-27 10.303 4,756 +951 0.00% 49,001
2009-03-27 2009-03-25 10.618 3,805 +1,903 0.00% 40,403
2009-03-24 2009-03-20 11.144 1,902 +951 0.00% 21,196
2009-03-23 2009-03-19 11.670 951 +951 0.00% 11,098
2009-03-09 2009-03-05 9.998 0 -2,854
2009-03-06 2009-03-04 10.250 2,854 -6,658 0.00% 29,254
2009-03-03 2009-02-27 9.651 9,512 +9,512 0.00% 91,801
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top