History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2025-10-13 | 2025-10-09 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-10-10 | 2025-10-08 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-10-08 | 2025-10-03 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2025-10-06 | 2025-10-02 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-10-03 | 2025-09-30 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-09-26 | 2025-09-24 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-09-25 | 2025-09-23 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-09-23 | 2025-09-19 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2025-09-22 | 2025-09-18 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-09-19 | 2025-09-17 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-09-16 | 2025-09-12 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2025-09-15 | 2025-09-11 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-09-12 | 2025-09-10 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2025-09-10 | 2025-09-08 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2025-09-09 | 2025-09-05 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2025-09-04 | 2025-09-02 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2025-09-03 | 2025-09-01 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-09-01 | 2025-08-28 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2025-08-27 | 2025-08-25 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2025-08-26 | 2025-08-22 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-08-22 | 2025-08-20 | 0.173 | 10,955 | +0 | 0.00% | 1,895 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2025-08-20 | 2025-08-18 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2025-08-14 | 2025-08-12 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2025-08-13 | 2025-08-11 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2025-08-11 | 2025-08-07 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2025-08-05 | 2025-08-01 | 0.167 | 10,955 | +0 | 0.00% | 1,829 |
| 2025-08-04 | 2025-07-31 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-07-30 | 2025-07-28 | 0.171 | 10,955 | +0 | 0.00% | 1,873 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.169 | 10,955 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-07-23 | 2025-07-21 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2025-07-22 | 2025-07-18 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2025-07-18 | 2025-07-16 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2025-07-15 | 2025-07-11 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2025-07-14 | 2025-07-10 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2025-07-11 | 2025-07-09 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-07-10 | 2025-07-08 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-07-09 | 2025-07-07 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-07-08 | 2025-07-04 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2025-07-07 | 2025-07-03 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2025-07-04 | 2025-07-02 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-06-30 | 2025-06-26 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-06-27 | 2025-06-25 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-06-26 | 2025-06-24 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2025-06-25 | 2025-06-23 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-06-24 | 2025-06-20 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-06-23 | 2025-06-19 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-06-20 | 2025-06-18 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2025-06-19 | 2025-06-17 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2025-06-18 | 2025-06-16 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-06-17 | 2025-06-13 | 0.138 | 10,955 | +0 | 0.00% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2025-06-13 | 2025-06-11 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-06-11 | 2025-06-09 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-06-09 | 2025-06-05 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-06-06 | 2025-06-04 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-06-05 | 2025-06-03 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-06-04 | 2025-06-02 | 0.132 | 10,955 | +0 | 0.00% | 1,446 |
| 2025-06-03 | 2025-05-30 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-05-29 | 2025-05-27 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-05-26 | 2025-05-22 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-05-23 | 2025-05-21 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-05-21 | 2025-05-19 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2025-05-20 | 2025-05-16 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2025-05-19 | 2025-05-15 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2025-05-16 | 2025-05-14 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-05-15 | 2025-05-13 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2025-05-14 | 2025-05-12 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-05-13 | 2025-05-09 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2025-05-12 | 2025-05-08 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2025-05-09 | 2025-05-07 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2025-05-08 | 2025-05-06 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2025-05-07 | 2025-05-02 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2025-05-02 | 2025-04-29 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2025-04-30 | 2025-04-28 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2025-04-28 | 2025-04-24 | 0.123 | 10,955 | +0 | 0.00% | 1,347 |
| 2025-04-25 | 2025-04-23 | 0.126 | 10,955 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.123 | 10,955 | +0 | 0.00% | 1,347 |
| 2025-04-23 | 2025-04-17 | 0.125 | 10,955 | +0 | 0.00% | 1,369 |
| 2025-04-22 | 2025-04-16 | 0.130 | 10,955 | +0 | 0.00% | 1,424 |
| 2025-04-17 | 2025-04-15 | 0.126 | 10,955 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,955 | +0 | 0.00% | 1,326 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,955 | +0 | 0.00% | 1,446 |
| 2025-04-14 | 2025-04-10 | 0.128 | 10,955 | +0 | 0.00% | 1,402 |
| 2025-04-11 | 2025-04-09 | 0.130 | 10,955 | +0 | 0.00% | 1,424 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,955 | +0 | 0.00% | 1,271 |
| 2025-04-09 | 2025-04-07 | 0.127 | 10,955 | +0 | 0.00% | 1,391 |
| 2025-04-08 | 2025-04-03 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-04-03 | 2025-04-01 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-04-02 | 2025-03-31 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-04-01 | 2025-03-28 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-03-31 | 2025-03-27 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-03-28 | 2025-03-26 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-03-27 | 2025-03-25 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-03-25 | 2025-03-21 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-03-24 | 2025-03-20 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-03-21 | 2025-03-19 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2025-03-20 | 2025-03-18 | 0.157 | 10,955 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,955 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-03-17 | 2025-03-13 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2025-03-14 | 2025-03-12 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-03-13 | 2025-03-11 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-03-12 | 2025-03-10 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-28 | 2025-02-26 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-02-26 | 2025-02-24 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-02-25 | 2025-02-21 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-02-20 | 2025-02-18 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-02-19 | 2025-02-17 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2025-02-18 | 2025-02-14 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2025-02-17 | 2025-02-13 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-02-14 | 2025-02-12 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-02-13 | 2025-02-11 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-10 | 2025-02-06 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-07 | 2025-02-05 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2025-02-06 | 2025-02-04 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2025-02-05 | 2025-02-03 | 0.157 | 10,955 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-02-03 | 2025-01-24 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2025-01-27 | 2025-01-23 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2025-01-22 | 2025-01-20 | 0.157 | 10,955 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2025-01-20 | 2025-01-16 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2025-01-14 | 2025-01-10 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2025-01-13 | 2025-01-09 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2025-01-10 | 2025-01-08 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2025-01-09 | 2025-01-07 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2025-01-08 | 2025-01-06 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2025-01-07 | 2025-01-03 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2025-01-06 | 2025-01-02 | 0.167 | 10,955 | +0 | 0.00% | 1,829 |
| 2025-01-03 | 2024-12-31 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.173 | 10,955 | +0 | 0.00% | 1,895 |
| 2024-12-30 | 2024-12-24 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-12-27 | 2024-12-20 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-12-23 | 2024-12-19 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-12-20 | 2024-12-18 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-12-19 | 2024-12-17 | 0.189 | 10,955 | +0 | 0.00% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-12-17 | 2024-12-13 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-12-16 | 2024-12-12 | 0.185 | 10,955 | +0 | 0.00% | 2,027 |
| 2024-12-13 | 2024-12-11 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,955 | +0 | 0.00% | 1,928 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2024-12-10 | 2024-12-06 | 0.183 | 10,955 | +0 | 0.00% | 2,005 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-12-06 | 2024-12-04 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-12-05 | 2024-12-03 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2024-12-04 | 2024-12-02 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-11-28 | 2024-11-26 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-11-27 | 2024-11-25 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-11-26 | 2024-11-22 | 0.171 | 10,955 | +0 | 0.00% | 1,873 |
| 2024-11-25 | 2024-11-21 | 0.183 | 10,955 | +0 | 0.00% | 2,005 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,955 | +0 | 0.00% | 2,081 |
| 2024-11-21 | 2024-11-19 | 0.183 | 10,955 | +0 | 0.00% | 2,005 |
| 2024-11-20 | 2024-11-18 | 0.202 | 10,955 | +0 | 0.00% | 2,213 |
| 2024-11-19 | 2024-11-15 | 0.187 | 10,955 | +0 | 0.00% | 2,049 |
| 2024-11-18 | 2024-11-14 | 0.186 | 10,955 | +0 | 0.00% | 2,038 |
| 2024-11-15 | 2024-11-13 | 0.196 | 10,955 | +0 | 0.00% | 2,147 |
| 2024-11-14 | 2024-11-12 | 0.188 | 10,955 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 0.200 | 10,955 | +0 | 0.00% | 2,191 |
| 2024-11-12 | 2024-11-08 | 0.212 | 10,955 | +0 | 0.00% | 2,322 |
| 2024-11-11 | 2024-11-07 | 0.221 | 10,955 | +0 | 0.00% | 2,421 |
| 2024-11-08 | 2024-11-06 | 0.217 | 10,955 | +0 | 0.00% | 2,377 |
| 2024-11-07 | 2024-11-05 | 0.210 | 10,955 | +0 | 0.00% | 2,301 |
| 2024-11-06 | 2024-11-04 | 0.220 | 10,955 | +0 | 0.00% | 2,410 |
| 2024-11-05 | 2024-11-01 | 0.210 | 10,955 | +0 | 0.00% | 2,301 |
| 2024-11-04 | 2024-10-31 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2024-11-01 | 2024-10-30 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2024-10-31 | 2024-10-29 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2024-10-30 | 2024-10-28 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2024-10-29 | 2024-10-25 | 0.217 | 10,955 | +0 | 0.00% | 2,377 |
| 2024-10-28 | 2024-10-24 | 0.213 | 10,955 | +0 | 0.00% | 2,333 |
| 2024-10-25 | 2024-10-23 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2024-10-24 | 2024-10-22 | 0.217 | 10,955 | +0 | 0.00% | 2,377 |
| 2024-10-23 | 2024-10-21 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2024-10-22 | 2024-10-18 | 0.219 | 10,955 | +0 | 0.00% | 2,399 |
| 2024-10-21 | 2024-10-17 | 0.219 | 10,955 | +0 | 0.00% | 2,399 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,955 | +0 | 0.00% | 2,279 |
| 2024-10-17 | 2024-10-15 | 0.233 | 10,955 | +0 | 0.00% | 2,553 |
| 2024-10-16 | 2024-10-14 | 0.240 | 10,955 | +0 | 0.00% | 2,629 |
| 2024-10-15 | 2024-10-10 | 0.239 | 10,955 | +0 | 0.00% | 2,618 |
| 2024-10-14 | 2024-10-09 | 0.233 | 10,955 | +0 | 0.00% | 2,553 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,955 | +0 | 0.00% | 2,629 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,955 | +0 | 0.00% | 3,286 |
| 2024-10-08 | 2024-10-04 | 0.250 | 10,955 | +0 | 0.00% | 2,739 |
| 2024-10-07 | 2024-10-03 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2024-10-04 | 2024-10-02 | 0.196 | 10,955 | +0 | 0.00% | 2,147 |
| 2024-10-03 | 2024-09-30 | 0.167 | 10,955 | +0 | 0.00% | 1,829 |
| 2024-10-02 | 2024-09-27 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2024-09-30 | 2024-09-26 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2024-09-27 | 2024-09-25 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2024-09-26 | 2024-09-24 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2024-09-25 | 2024-09-23 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2024-09-24 | 2024-09-20 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2024-09-20 | 2024-09-17 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2024-09-19 | 2024-09-16 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2024-09-17 | 2024-09-13 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2024-09-16 | 2024-09-12 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2024-09-13 | 2024-09-11 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2024-09-12 | 2024-09-10 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2024-09-11 | 2024-09-09 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-09-10 | 2024-09-05 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2024-09-09 | 2024-09-04 | 0.143 | 10,955 | +0 | 0.00% | 1,567 |
| 2024-09-05 | 2024-09-03 | 0.145 | 10,955 | +0 | 0.00% | 1,588 |
| 2024-09-04 | 2024-09-02 | 0.157 | 10,955 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2024-09-02 | 2024-08-29 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-08-30 | 2024-08-28 | 0.134 | 10,955 | +0 | 0.00% | 1,468 |
| 2024-08-29 | 2024-08-27 | 0.136 | 10,955 | +0 | 0.00% | 1,490 |
| 2024-08-28 | 2024-08-26 | 0.136 | 10,955 | +0 | 0.00% | 1,490 |
| 2024-08-27 | 2024-08-23 | 0.134 | 10,955 | +0 | 0.00% | 1,468 |
| 2024-08-26 | 2024-08-22 | 0.137 | 10,955 | +0 | 0.00% | 1,501 |
| 2024-08-23 | 2024-08-21 | 0.136 | 10,955 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.136 | 10,955 | +0 | 0.00% | 1,490 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,955 | +0 | 0.00% | 1,468 |
| 2024-08-20 | 2024-08-16 | 0.134 | 10,955 | +0 | 0.00% | 1,468 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2024-08-16 | 2024-08-14 | 0.138 | 10,955 | +0 | 0.00% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.135 | 10,955 | +0 | 0.00% | 1,479 |
| 2024-08-14 | 2024-08-12 | 0.140 | 10,955 | +0 | 0.00% | 1,534 |
| 2024-08-13 | 2024-08-09 | 0.135 | 10,955 | +0 | 0.00% | 1,479 |
| 2024-08-12 | 2024-08-08 | 0.133 | 10,955 | +0 | 0.00% | 1,457 |
| 2024-08-09 | 2024-08-07 | 0.137 | 10,955 | +0 | 0.00% | 1,501 |
| 2024-08-08 | 2024-08-06 | 0.137 | 10,955 | +0 | 0.00% | 1,501 |
| 2024-08-07 | 2024-08-05 | 0.137 | 10,955 | +0 | 0.00% | 1,501 |
| 2024-08-06 | 2024-08-02 | 0.139 | 10,955 | +0 | 0.00% | 1,523 |
| 2024-08-05 | 2024-08-01 | 0.138 | 10,955 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.138 | 10,955 | +0 | 0.00% | 1,512 |
| 2024-08-01 | 2024-07-30 | 0.141 | 10,955 | +0 | 0.00% | 1,545 |
| 2024-07-31 | 2024-07-29 | 0.142 | 10,955 | +0 | 0.00% | 1,556 |
| 2024-07-30 | 2024-07-26 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2024-07-29 | 2024-07-25 | 0.144 | 10,955 | +0 | 0.00% | 1,578 |
| 2024-07-26 | 2024-07-24 | 0.146 | 10,955 | +0 | 0.00% | 1,599 |
| 2024-07-25 | 2024-07-23 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2024-07-24 | 2024-07-22 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-07-23 | 2024-07-19 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-07-22 | 2024-07-18 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2024-07-19 | 2024-07-17 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-07-18 | 2024-07-16 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2024-07-17 | 2024-07-15 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2024-07-16 | 2024-07-12 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-07-15 | 2024-07-11 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2024-07-12 | 2024-07-10 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2024-07-11 | 2024-07-09 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2024-07-10 | 2024-07-08 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2024-07-09 | 2024-07-05 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-07-08 | 2024-07-04 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-07-05 | 2024-07-03 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2024-07-04 | 2024-07-02 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2024-07-03 | 2024-06-28 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2024-07-02 | 2024-06-27 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-06-28 | 2024-06-26 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2024-06-27 | 2024-06-25 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,955 | +0 | 0.00% | 1,654 |
| 2024-06-25 | 2024-06-21 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-06-24 | 2024-06-20 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-06-21 | 2024-06-19 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2024-06-20 | 2024-06-18 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2024-06-19 | 2024-06-17 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,955 | +0 | 0.00% | 1,610 |
| 2024-06-17 | 2024-06-13 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-06-14 | 2024-06-12 | 0.153 | 10,955 | +0 | 0.00% | 1,676 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,955 | +0 | 0.00% | 1,687 |
| 2024-06-12 | 2024-06-07 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-06-11 | 2024-06-06 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-06-07 | 2024-06-05 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-06-06 | 2024-06-04 | 0.152 | 10,955 | +0 | 0.00% | 1,665 |
| 2024-06-05 | 2024-06-03 | 0.159 | 10,955 | +0 | 0.00% | 1,742 |
| 2024-06-04 | 2024-05-31 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2024-06-03 | 2024-05-30 | 0.149 | 10,955 | +0 | 0.00% | 1,632 |
| 2024-05-31 | 2024-05-29 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-05-30 | 2024-05-28 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2024-05-29 | 2024-05-27 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2024-05-28 | 2024-05-24 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2024-05-27 | 2024-05-23 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-05-23 | 2024-05-21 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2024-05-22 | 2024-05-20 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-05-17 | 2024-05-14 | 0.177 | 10,955 | +0 | 0.00% | 1,939 |
| 2024-05-16 | 2024-05-13 | 0.176 | 10,955 | +0 | 0.00% | 1,928 |
| 2024-05-14 | 2024-05-10 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2024-05-10 | 2024-05-08 | 0.173 | 10,955 | +0 | 0.00% | 1,895 |
| 2024-05-09 | 2024-05-07 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-05-08 | 2024-05-06 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2024-05-06 | 2024-05-02 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2024-05-03 | 2024-04-30 | 0.158 | 10,955 | +0 | 0.00% | 1,731 |
| 2024-05-02 | 2024-04-29 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-04-29 | 2024-04-25 | 0.148 | 10,955 | +0 | 0.00% | 1,621 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,955 | +0 | 0.00% | 1,643 |
| 2024-04-25 | 2024-04-23 | 0.155 | 10,955 | +0 | 0.00% | 1,698 |
| 2024-04-24 | 2024-04-22 | 0.156 | 10,955 | +0 | 0.00% | 1,709 |
| 2024-04-23 | 2024-04-19 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2024-04-22 | 2024-04-18 | 0.160 | 10,955 | +0 | 0.00% | 1,753 |
| 2024-04-19 | 2024-04-17 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-04-18 | 2024-04-16 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2024-04-17 | 2024-04-15 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2024-04-16 | 2024-04-12 | 0.161 | 10,955 | +0 | 0.00% | 1,764 |
| 2024-04-15 | 2024-04-11 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2024-04-12 | 2024-04-10 | 0.164 | 10,955 | +0 | 0.00% | 1,797 |
| 2024-04-11 | 2024-04-09 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-04-10 | 2024-04-08 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2024-04-09 | 2024-04-05 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2024-04-08 | 2024-04-03 | 0.165 | 10,955 | +0 | 0.00% | 1,808 |
| 2024-04-05 | 2024-04-02 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-04-03 | 2024-03-28 | 0.171 | 10,955 | +0 | 0.00% | 1,873 |
| 2024-04-02 | 2024-03-27 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-03-28 | 2024-03-26 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-03-27 | 2024-03-25 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-03-26 | 2024-03-22 | 0.167 | 10,955 | +0 | 0.00% | 1,829 |
| 2024-03-25 | 2024-03-21 | 0.167 | 10,955 | +0 | 0.00% | 1,829 |
| 2024-03-22 | 2024-03-20 | 0.171 | 10,955 | +0 | 0.00% | 1,873 |
| 2024-03-21 | 2024-03-19 | 0.170 | 10,955 | +0 | 0.00% | 1,862 |
| 2024-03-20 | 2024-03-18 | 0.166 | 10,955 | +0 | 0.00% | 1,819 |
| 2024-03-19 | 2024-03-15 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2024-03-18 | 2024-03-14 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.169 | 10,955 | +0 | 0.00% | 1,851 |
| 2024-03-14 | 2024-03-12 | 0.168 | 10,955 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.169 | 10,955 | +0 | 0.00% | 1,851 |
| 2024-03-12 | 2024-03-08 | 0.164 | 10,955 | +0 | 0.00% | 1,797 |
| 2024-03-11 | 2024-03-07 | 0.164 | 10,955 | +0 | 0.00% | 1,797 |
| 2024-03-08 | 2024-03-06 | 0.164 | 10,955 | +0 | 0.00% | 1,797 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10,955 | +0 | 0.00% | 1,775 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,955 | +0 | 0.00% | 1,786 |
| 2024-03-05 | 2024-03-01 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-03-04 | 2024-02-29 | 0.177 | 10,955 | +0 | 0.00% | 1,939 |
| 2024-03-01 | 2024-02-28 | 0.172 | 10,955 | +0 | 0.00% | 1,884 |
| 2024-02-29 | 2024-02-27 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-02-28 | 2024-02-26 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-02-27 | 2024-02-23 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-02-26 | 2024-02-22 | 0.181 | 10,955 | +0 | 0.00% | 1,983 |
| 2024-02-23 | 2024-02-21 | 0.173 | 10,955 | +0 | 0.00% | 1,895 |
| 2024-02-22 | 2024-02-20 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-02-21 | 2024-02-19 | 0.184 | 10,955 | +0 | 0.00% | 2,016 |
| 2024-02-20 | 2024-02-16 | 0.184 | 10,955 | +0 | 0.00% | 2,016 |
| 2024-02-19 | 2024-02-15 | 0.176 | 10,955 | +0 | 0.00% | 1,928 |
| 2024-02-16 | 2024-02-14 | 0.171 | 10,955 | +0 | 0.00% | 1,873 |
| 2024-02-15 | 2024-02-09 | 0.169 | 10,955 | +0 | 0.00% | 1,851 |
| 2024-02-14 | 2024-02-07 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-02-08 | 2024-02-06 | 0.175 | 10,955 | +0 | 0.00% | 1,917 |
| 2024-02-07 | 2024-02-05 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-02-06 | 2024-02-02 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-02-05 | 2024-02-01 | 0.174 | 10,955 | +0 | 0.00% | 1,906 |
| 2024-02-02 | 2024-01-31 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-02-01 | 2024-01-30 | 0.180 | 10,955 | +0 | 0.00% | 1,972 |
| 2024-01-31 | 2024-01-29 | 0.184 | 10,955 | +0 | 0.00% | 2,016 |
| 2024-01-30 | 2024-01-26 | 0.188 | 10,955 | +0 | 0.00% | 2,060 |
| 2024-01-29 | 2024-01-25 | 0.188 | 10,955 | +0 | 0.00% | 2,060 |
| 2024-01-26 | 2024-01-24 | 0.193 | 10,955 | +0 | 0.00% | 2,114 |
| 2024-01-25 | 2024-01-23 | 0.193 | 10,955 | +0 | 0.00% | 2,114 |
| 2024-01-24 | 2024-01-22 | 0.187 | 10,955 | +0 | 0.00% | 2,049 |
| 2024-01-23 | 2024-01-19 | 0.198 | 10,955 | +0 | 0.00% | 2,169 |
| 2024-01-22 | 2024-01-18 | 0.198 | 10,955 | +0 | 0.00% | 2,169 |
| 2024-01-19 | 2024-01-17 | 0.199 | 10,955 | +0 | 0.00% | 2,180 |
| 2024-01-18 | 2024-01-16 | 0.204 | 10,955 | +0 | 0.00% | 2,235 |
| 2024-01-17 | 2024-01-15 | 0.200 | 10,955 | +0 | 0.00% | 2,191 |
| 2024-01-16 | 2024-01-12 | 0.206 | 10,955 | +0 | 0.00% | 2,257 |
| 2024-01-15 | 2024-01-11 | 0.206 | 10,955 | +0 | 0.00% | 2,257 |
| 2024-01-12 | 2024-01-10 | 0.204 | 10,955 | +0 | 0.00% | 2,235 |
| 2024-01-11 | 2024-01-09 | 0.201 | 10,955 | +0 | 0.00% | 2,202 |
| 2024-01-10 | 2024-01-08 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2024-01-09 | 2024-01-05 | 0.221 | 10,955 | +0 | 0.00% | 2,421 |
| 2024-01-08 | 2024-01-04 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2024-01-05 | 2024-01-03 | 0.228 | 10,955 | +0 | 0.00% | 2,498 |
| 2024-01-04 | 2024-01-02 | 0.228 | 10,955 | +0 | 0.00% | 2,498 |
| 2024-01-03 | 2023-12-29 | 0.221 | 10,955 | +0 | 0.00% | 2,421 |
| 2024-01-02 | 2023-12-28 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2023-12-29 | 2023-12-27 | 0.210 | 10,955 | +0 | 0.00% | 2,301 |
| 2023-12-28 | 2023-12-22 | 0.207 | 10,955 | +0 | 0.00% | 2,268 |
| 2023-12-27 | 2023-12-21 | 0.204 | 10,955 | +0 | 0.00% | 2,235 |
| 2023-12-22 | 2023-12-20 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2023-12-21 | 2023-12-19 | 0.202 | 10,955 | +0 | 0.00% | 2,213 |
| 2023-12-20 | 2023-12-18 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-19 | 2023-12-15 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-18 | 2023-12-14 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-15 | 2023-12-13 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-14 | 2023-12-12 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-13 | 2023-12-11 | 0.205 | 10,955 | +0 | 0.00% | 2,246 |
| 2023-12-12 | 2023-12-08 | 0.210 | 10,955 | +0 | 0.00% | 2,301 |
| 2023-12-11 | 2023-12-07 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2023-12-08 | 2023-12-06 | 0.210 | 10,955 | +0 | 0.00% | 2,301 |
| 2023-12-07 | 2023-12-05 | 0.204 | 10,955 | +0 | 0.00% | 2,235 |
| 2023-12-06 | 2023-12-04 | 0.207 | 10,955 | +0 | 0.00% | 2,268 |
| 2023-12-05 | 2023-12-01 | 0.207 | 10,955 | +0 | 0.00% | 2,268 |
| 2023-12-04 | 2023-11-30 | 0.207 | 10,955 | +0 | 0.00% | 2,268 |
| 2023-12-01 | 2023-11-29 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2023-11-30 | 2023-11-28 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2023-11-29 | 2023-11-27 | 0.208 | 10,955 | +0 | 0.00% | 2,279 |
| 2023-11-28 | 2023-11-24 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2023-11-27 | 2023-11-23 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2023-11-24 | 2023-11-22 | 0.211 | 10,955 | +0 | 0.00% | 2,312 |
| 2023-11-23 | 2023-11-21 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2023-11-22 | 2023-11-20 | 0.209 | 10,955 | +0 | 0.00% | 2,290 |
| 2023-11-21 | 2023-11-17 | 0.214 | 10,955 | +0 | 0.00% | 2,344 |
| 2023-11-20 | 2023-11-16 | 0.215 | 10,955 | +0 | 0.00% | 2,355 |
| 2023-11-17 | 2023-11-15 | 0.221 | 10,955 | +0 | 0.00% | 2,421 |
| 2023-11-16 | 2023-11-14 | 0.220 | 10,955 | +0 | 0.00% | 2,410 |
| 2023-11-15 | 2023-11-13 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2023-11-14 | 2023-11-10 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-11-13 | 2023-11-09 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-11-10 | 2023-11-08 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-11-09 | 2023-11-07 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-11-08 | 2023-11-06 | 0.220 | 10,955 | +0 | 0.00% | 2,410 |
| 2023-11-07 | 2023-11-03 | 0.226 | 10,955 | +0 | 0.00% | 2,476 |
| 2023-11-06 | 2023-11-02 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-11-03 | 2023-11-01 | 0.223 | 10,955 | +0 | 0.00% | 2,443 |
| 2023-11-02 | 2023-10-31 | 0.216 | 10,955 | +0 | 0.00% | 2,366 |
| 2023-11-01 | 2023-10-30 | 0.220 | 10,955 | +0 | 0.00% | 2,410 |
| 2023-10-31 | 2023-10-27 | 0.218 | 10,955 | +0 | 0.00% | 2,388 |
| 2023-10-30 | 2023-10-26 | 0.219 | 10,955 | +0 | 0.00% | 2,399 |
| 2023-10-27 | 2023-10-25 | 0.212 | 10,955 | +0 | 0.00% | 2,322 |
| 2023-10-26 | 2023-10-24 | 0.212 | 10,955 | +0 | 0.00% | 2,322 |
| 2023-10-25 | 2023-10-20 | 0.220 | 10,955 | +0 | 0.00% | 2,410 |
| 2023-10-24 | 2023-10-19 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-10-20 | 2023-10-18 | 0.229 | 10,955 | +0 | 0.00% | 2,509 |
| 2023-10-19 | 2023-10-17 | 0.232 | 10,955 | +0 | 0.00% | 2,542 |
| 2023-10-18 | 2023-10-16 | 0.229 | 10,955 | +0 | 0.00% | 2,509 |
| 2023-10-17 | 2023-10-13 | 0.229 | 10,955 | +0 | 0.00% | 2,509 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10,955 | +0 | 0.00% | 2,509 |
| 2023-10-13 | 2023-10-11 | 0.226 | 10,955 | +0 | 0.00% | 2,476 |
| 2023-10-12 | 2023-10-10 | 0.231 | 10,955 | +0 | 0.00% | 2,531 |
| 2023-10-11 | 2023-10-09 | 0.229 | 10,955 | +0 | 0.00% | 2,509 |
| 2023-10-10 | 2023-10-06 | 0.225 | 10,955 | +0 | 0.00% | 2,465 |
| 2023-10-09 | 2023-10-05 | 0.222 | 10,955 | +0 | 0.00% | 2,432 |
| 2023-10-06 | 2023-10-04 | 0.217 | 10,955 | +650 | 0.00% | 2,377 |
| 2021-02-19 | 2021-02-17 | 1.250 | 10,305 | -20,000 | 0.00% | 12,881 |
| 2020-02-20 | 2020-02-18 | 0.870 | 30,305 | +170 | 0.00% | 26,365 |
| 2019-08-16 | 2019-08-14 | 0.990 | 30,135 | -10,000 | 0.00% | 29,834 |
| 2019-07-23 | 2019-07-19 | 1.270 | 40,135 | +10,000 | 0.00% | 50,971 |
| 2019-06-28 | 2019-06-26 | 0.940 | 30,135 | -8,000 | 0.00% | 28,327 |
| 2019-02-27 | 2019-02-25 | 1.580 | 38,135 | -1,000 | 0.00% | 60,253 |
| 2019-02-15 | 2019-02-13 | 1.340 | 39,135 | -1,000 | 0.00% | 52,441 |
| 2019-01-23 | 2019-01-21 | 0.850 | 40,135 | -678 | 0.00% | 34,115 |
| 2018-11-21 | 2018-11-19 | 0.630 | 40,813 | -3,000 | 0.00% | 25,712 |
| 2018-11-15 | 2018-11-13 | 0.720 | 43,813 | +10 | 0.00% | 31,545 |
| 2018-04-06 | 2018-04-03 | 1.090 | 43,803 | -6,000 | 0.00% | 47,745 |
| 2018-02-08 | 2018-02-06 | 1.030 | 49,803 | -100,000 | 0.00% | 51,297 |
| 2018-01-19 | 2018-01-17 | 1.360 | 149,803 | +100,000 | 0.01% | 203,732 |
| 2017-10-31 | 2017-10-27 | 0.930 | 49,803 | +159 | 0.00% | 46,317 |
| 2017-09-01 | 2017-08-30 | 1.000 | 49,644 | +400 | 0.00% | 49,644 |
| 2017-08-28 | 2017-08-24 | 1.030 | 49,244 | -5,000 | 0.00% | 50,721 |
| 2017-07-10 | 2017-07-06 | 1.020 | 54,244 | -562 | 0.00% | 55,329 |
| 2017-03-22 | 2017-03-20 | 1.300 | 54,806 | -100,000 | 0.00% | 71,248 |
| 2017-03-20 | 2017-03-16 | 1.320 | 154,806 | +662 | 0.01% | 204,344 |
| 2017-03-02 | 2017-02-28 | 1.390 | 154,144 | +100,000 | 0.01% | 214,260 |
| 2016-12-28 | 2016-12-22 | 1.190 | 54,144 | -350 | 0.00% | 64,431 |
| 2016-10-19 | 2016-10-17 | 1.250 | 54,494 | -200,000 | 0.00% | 68,118 |
| 2016-09-28 | 2016-09-26 | 1.290 | 254,494 | +100,000 | 0.01% | 328,297 |
| 2016-09-27 | 2016-09-23 | 1.270 | 154,494 | +100,000 | 0.01% | 196,207 |
| 2016-04-18 | 2016-04-14 | 1.320 | 54,494 | -80,000 | 0.00% | 71,932 |
| 2016-04-15 | 2016-04-13 | 1.300 | 134,494 | -50,000 | 0.01% | 174,842 |
| 2016-04-13 | 2016-04-11 | 1.360 | 184,494 | -1,000 | 0.01% | 250,912 |
| 2016-04-12 | 2016-04-08 | 1.350 | 185,494 | +600 | 0.01% | 250,417 |
| 2016-04-07 | 2016-04-05 | 1.270 | 184,894 | -50,000 | 0.01% | 234,815 |
| 2016-03-24 | 2016-03-22 | 1.330 | 234,894 | +80,000 | 0.01% | 312,409 |
| 2016-03-21 | 2016-03-17 | 1.380 | 154,894 | +100,000 | 0.01% | 213,754 |
| 2015-07-16 | 2015-07-14 | 2.300 | 54,894 | -2,000 | 0.00% | 126,256 |
| 2015-05-21 | 2015-05-19 | 3.100 | 56,894 | -30,000 | 0.00% | 176,371 |
| 2015-05-20 | 2015-05-18 | 3.080 | 86,894 | -10,000 | 0.00% | 267,634 |
| 2015-05-19 | 2015-05-15 | 2.930 | 96,894 | -50,000 | 0.01% | 283,899 |
| 2015-05-18 | 2015-05-14 | 2.910 | 146,894 | -50,000 | 0.01% | 427,462 |
| 2015-05-11 | 2015-05-07 | 2.790 | 196,894 | +50,000 | 0.01% | 549,334 |
| 2015-05-08 | 2015-05-06 | 2.880 | 146,894 | -70,000 | 0.01% | 423,055 |
| 2015-05-06 | 2015-05-04 | 2.900 | 216,894 | -151,000 | 0.01% | 628,993 |
| 2015-04-27 | 2015-04-23 | 2.720 | 367,894 | +50,000 | 0.02% | 1,000,672 |
| 2015-04-21 | 2015-04-17 | 2.790 | 317,894 | +90,000 | 0.02% | 886,924 |
| 2015-04-20 | 2015-04-16 | 2.850 | 227,894 | -30,000 | 0.01% | 649,498 |
| 2015-04-17 | 2015-04-15 | 2.760 | 257,894 | +51,000 | 0.01% | 711,787 |
| 2015-04-16 | 2015-04-14 | 2.820 | 206,894 | +150,000 | 0.01% | 583,441 |
| 2015-04-13 | 2015-04-09 | 3.250 | 56,894 | -171,000 | 0.00% | 184,906 |
| 2015-04-10 | 2015-04-08 | 2.500 | 227,894 | +222 | 0.01% | 569,735 |
| 2015-03-27 | 2015-03-25 | 2.410 | 227,672 | +50,000 | 0.01% | 548,690 |
| 2015-03-26 | 2015-03-24 | 2.510 | 177,672 | -154,000 | 0.01% | 445,957 |
| 2015-03-25 | 2015-03-23 | 2.430 | 331,672 | +758 | 0.02% | 805,963 |
| 2015-03-12 | 2015-03-10 | 2.610 | 330,914 | +40,000 | 0.02% | 863,686 |
| 2015-03-11 | 2015-03-09 | 2.820 | 290,914 | +50,000 | 0.02% | 820,377 |
| 2015-03-03 | 2015-02-27 | 2.970 | 240,914 | -60,000 | 0.01% | 715,515 |
| 2015-02-16 | 2015-02-12 | 2.960 | 300,914 | -30,000 | 0.02% | 890,705 |
| 2015-02-10 | 2015-02-06 | 2.880 | 330,914 | -10,000 | 0.02% | 953,032 |
| 2015-02-09 | 2015-02-05 | 2.880 | 340,914 | +30,000 | 0.02% | 981,832 |
| 2015-02-05 | 2015-02-03 | 2.910 | 310,914 | +10,000 | 0.02% | 904,760 |
| 2015-02-04 | 2015-02-02 | 2.900 | 300,914 | +100,000 | 0.02% | 872,651 |
| 2015-02-02 | 2015-01-29 | 3.010 | 200,914 | +100,000 | 0.01% | 604,751 |
| 2015-01-30 | 2015-01-28 | 3.130 | 100,914 | +21,000 | 0.01% | 315,861 |
| 2015-01-29 | 2015-01-27 | 3.120 | 79,914 | -88,000 | 0.00% | 249,332 |
| 2015-01-28 | 2015-01-26 | 3.090 | 167,914 | -50,000 | 0.01% | 518,854 |
| 2015-01-23 | 2015-01-21 | 3.050 | 217,914 | -49,000 | 0.01% | 664,638 |
| 2015-01-21 | 2015-01-19 | 2.960 | 266,914 | +50,000 | 0.01% | 790,065 |
| 2015-01-20 | 2015-01-16 | 3.040 | 216,914 | +50,000 | 0.01% | 659,419 |
| 2015-01-19 | 2015-01-15 | 3.080 | 166,914 | +50,000 | 0.01% | 514,095 |
| 2015-01-16 | 2015-01-14 | 3.170 | 116,914 | -109,000 | 0.01% | 370,617 |
| 2015-01-14 | 2015-01-12 | 3.120 | 225,914 | +50,000 | 0.01% | 704,852 |
| 2015-01-07 | 2015-01-05 | 3.290 | 175,914 | -50,000 | 0.01% | 578,757 |
| 2014-12-17 | 2014-12-15 | 3.130 | 225,914 | -20,000 | 0.01% | 707,111 |
| 2014-12-16 | 2014-12-12 | 3.090 | 245,914 | +50,000 | 0.01% | 759,874 |
| 2014-12-15 | 2014-12-11 | 3.240 | 195,914 | +50,000 | 0.01% | 634,761 |
| 2014-12-12 | 2014-12-10 | 3.290 | 145,914 | -38,000 | 0.01% | 480,057 |
| 2014-12-11 | 2014-12-09 | 3.240 | 183,914 | +87,000 | 0.01% | 595,881 |
| 2014-11-20 | 2014-11-18 | 3.670 | 96,914 | +20,000 | 0.01% | 355,674 |
| 2014-11-19 | 2014-11-17 | 3.730 | 76,914 | -110,000 | 0.00% | 286,889 |
| 2014-11-05 | 2014-11-03 | 3.360 | 186,914 | -50,000 | 0.01% | 628,031 |
| 2014-11-04 | 2014-10-31 | 3.320 | 236,914 | -80,000 | 0.01% | 786,554 |
| 2014-10-30 | 2014-10-28 | 3.290 | 316,914 | +80,000 | 0.02% | 1,042,647 |
| 2014-10-29 | 2014-10-27 | 3.300 | 236,914 | +50,000 | 0.01% | 781,816 |
| 2014-10-24 | 2014-10-22 | 3.420 | 186,914 | -20,000 | 0.01% | 639,246 |
| 2014-10-20 | 2014-10-16 | 3.380 | 206,914 | +20,000 | 0.01% | 699,369 |
| 2014-09-18 | 2014-09-16 | 3.620 | 186,914 | +20,000 | 0.01% | 676,629 |
| 2014-09-15 | 2014-09-11 | 3.680 | 166,914 | +20,000 | 0.01% | 614,244 |
| 2014-09-12 | 2014-09-10 | 3.770 | 146,914 | +90,000 | 0.01% | 553,866 |
| 2014-09-10 | 2014-09-05 | 3.870 | 56,914 | -40,000 | 0.00% | 220,257 |
| 2014-09-08 | 2014-09-04 | 3.830 | 96,914 | +40,000 | 0.01% | 371,181 |
| 2014-08-26 | 2014-08-22 | 4.150 | 56,914 | -20,000 | 0.00% | 236,193 |
| 2014-08-25 | 2014-08-21 | 4.020 | 76,914 | -20,000 | 0.00% | 309,194 |
| 2014-08-15 | 2014-08-13 | 4.070 | 96,914 | -20,000 | 0.01% | 394,440 |
| 2014-08-14 | 2014-08-12 | 3.810 | 116,914 | -20,000 | 0.01% | 445,442 |
| 2014-08-13 | 2014-08-11 | 3.770 | 136,914 | -20,000 | 0.01% | 516,166 |
| 2014-08-08 | 2014-08-06 | 3.750 | 156,914 | +20,000 | 0.01% | 588,428 |
| 2014-08-06 | 2014-08-04 | 3.780 | 136,914 | -20,000 | 0.01% | 517,535 |
| 2014-08-01 | 2014-07-30 | 3.780 | 156,914 | +80,000 | 0.01% | 593,135 |
| 2014-07-31 | 2014-07-29 | 3.890 | 76,914 | -20,000 | 0.00% | 299,195 |
| 2014-07-30 | 2014-07-28 | 3.910 | 96,914 | -20,000 | 0.01% | 378,934 |
| 2014-07-17 | 2014-07-15 | 3.640 | 116,914 | -20,000 | 0.01% | 425,567 |
| 2014-06-18 | 2014-06-16 | 3.790 | 136,914 | +300 | 0.01% | 518,904 |
| 2014-06-06 | 2014-06-04 | 3.510 | 136,614 | -100 | 0.01% | 479,515 |
| 2014-05-12 | 2014-05-08 | 3.570 | 136,714 | +20,000 | 0.01% | 488,069 |
| 2014-05-08 | 2014-05-05 | 3.720 | 116,714 | +20,000 | 0.01% | 434,176 |
| 2014-05-05 | 2014-04-30 | 3.730 | 96,714 | +20,000 | 0.01% | 360,743 |
| 2014-04-08 | 2014-04-04 | 4.090 | 76,714 | +475 | 0.00% | 313,760 |
| 2014-03-24 | 2014-03-20 | 4.300 | 76,239 | -35,000 | 0.00% | 327,828 |
| 2014-03-14 | 2014-03-12 | 4.200 | 111,239 | +35,000 | 0.01% | 467,204 |
| 2014-03-13 | 2014-03-11 | 4.400 | 76,239 | +20,000 | 0.00% | 335,452 |
| 2014-01-17 | 2014-01-15 | 4.810 | 56,239 | +100 | 0.00% | 270,510 |
| 2014-01-15 | 2014-01-13 | 4.800 | 56,139 | +128 | 0.00% | 269,467 |
| 2013-12-11 | 2013-12-09 | 5.290 | 56,011 | -1,000 | 0.00% | 296,298 |
| 2013-12-10 | 2013-12-06 | 5.290 | 57,011 | +336 | 0.00% | 301,588 |
| 2013-12-09 | 2013-12-05 | 5.440 | 56,675 | +20,000 | 0.00% | 308,312 |
| 2013-12-06 | 2013-12-04 | 5.650 | 36,675 | -10,000 | 0.00% | 207,214 |
| 2013-11-06 | 2013-11-04 | 5.070 | 46,675 | -129 | 0.00% | 236,642 |
| 2013-10-11 | 2013-10-09 | 5.160 | 46,804 | -6,000 | 0.00% | 241,509 |
| 2013-07-16 | 2013-07-12 | 4.840 | 52,804 | -20,000 | 0.00% | 255,571 |
| 2013-07-15 | 2013-07-11 | 4.560 | 72,804 | -20,000 | 0.00% | 331,986 |
| 2013-07-12 | 2013-07-10 | 4.450 | 92,804 | -20,000 | 0.01% | 412,978 |
| 2013-07-11 | 2013-07-09 | 4.430 | 112,804 | +20,000 | 0.01% | 499,722 |
| 2013-07-10 | 2013-07-08 | 4.450 | 92,804 | +20,000 | 0.01% | 412,978 |
| 2013-07-04 | 2013-07-02 | 4.670 | 72,804 | +20,000 | 0.00% | 339,995 |
| 2013-06-07 | 2013-06-05 | 5.140 | 52,804 | +2,000 | 0.00% | 271,413 |
| 2013-05-09 | 2013-05-07 | 5.290 | 50,804 | -10,000 | 0.00% | 268,753 |
| 2013-05-08 | 2013-05-06 | 5.210 | 60,804 | -30,000 | 0.00% | 316,789 |
| 2013-04-29 | 2013-04-25 | 4.610 | 90,804 | -10,000 | 0.00% | 418,606 |
| 2013-04-26 | 2013-04-24 | 4.470 | 100,804 | -30,000 | 0.01% | 450,594 |
| 2013-04-25 | 2013-04-23 | 4.370 | 130,804 | +10,000 | 0.01% | 571,613 |
| 2013-04-24 | 2013-04-22 | 4.460 | 120,804 | +20,000 | 0.01% | 538,786 |
| 2013-04-22 | 2013-04-18 | 4.480 | 100,804 | +10,000 | 0.01% | 451,602 |
| 2013-04-11 | 2013-04-09 | 4.560 | 90,804 | -10,000 | 0.00% | 414,066 |
| 2013-04-10 | 2013-04-08 | 4.490 | 100,804 | +10,000 | 0.01% | 452,610 |
| 2013-04-09 | 2013-04-05 | 4.570 | 90,804 | +10,000 | 0.00% | 414,974 |
| 2013-04-08 | 2013-04-03 | 4.900 | 80,804 | +10,000 | 0.00% | 395,940 |
| 2013-03-13 | 2013-03-11 | 5.200 | 70,804 | -9,819 | 0.00% | 368,181 |
| 2013-03-06 | 2013-03-04 | 5.460 | 80,623 | +10,000 | 0.00% | 440,202 |
| 2013-02-15 | 2013-02-08 | 5.550 | 70,623 | -10,000 | 0.00% | 391,958 |
| 2013-02-08 | 2013-02-06 | 5.730 | 80,623 | +4,000 | 0.00% | 461,970 |
| 2013-01-30 | 2013-01-28 | 5.860 | 76,623 | +140 | 0.00% | 449,011 |
| 2013-01-23 | 2013-01-21 | 6.310 | 76,483 | -10,000 | 0.00% | 482,608 |
| 2013-01-15 | 2013-01-11 | 6.530 | 86,483 | +7,000 | 0.00% | 564,734 |
| 2013-01-14 | 2013-01-10 | 6.680 | 79,483 | -3,000 | 0.00% | 530,946 |
| 2013-01-11 | 2013-01-09 | 6.680 | 82,483 | -4,000 | 0.00% | 550,986 |
| 2013-01-10 | 2013-01-08 | 6.440 | 86,483 | +25,900 | 0.00% | 556,951 |
| 2013-01-09 | 2013-01-07 | 6.650 | 60,583 | -5,000 | 0.00% | 402,877 |
| 2013-01-08 | 2013-01-04 | 6.100 | 65,583 | +5,000 | 0.00% | 400,056 |
| 2013-01-07 | 2013-01-03 | 6.130 | 60,583 | -25,000 | 0.00% | 371,374 |
| 2013-01-04 | 2013-01-02 | 5.790 | 85,583 | -10,000 | 0.00% | 495,526 |
| 2013-01-02 | 2012-12-27 | 5.670 | 95,583 | +10,000 | 0.01% | 541,956 |
| 2012-12-27 | 2012-12-20 | 5.660 | 85,583 | +5,000 | 0.00% | 484,400 |
| 2012-12-20 | 2012-12-18 | 5.740 | 80,583 | +20,000 | 0.00% | 462,546 |
| 2012-12-05 | 2012-12-03 | 4.890 | 60,583 | -706 | 0.00% | 296,251 |
| 2012-12-04 | 2012-11-30 | 4.770 | 61,289 | -9,600 | 0.00% | 292,349 |
| 2012-11-28 | 2012-11-26 | 4.930 | 70,889 | +10,750 | 0.00% | 349,483 |
| 2012-11-14 | 2012-11-12 | 5.310 | 60,139 | -10,000 | 0.00% | 319,338 |
| 2012-11-12 | 2012-11-08 | 5.600 | 70,139 | -30,000 | 0.00% | 392,778 |
| 2012-11-06 | 2012-11-02 | 5.860 | 100,139 | -20,000 | 0.01% | 586,815 |
| 2012-11-01 | 2012-10-30 | 5.660 | 120,139 | +20,000 | 0.01% | 679,987 |
| 2012-10-26 | 2012-10-24 | 6.070 | 100,139 | +100 | 0.01% | 607,844 |
| 2012-10-22 | 2012-10-18 | 6.140 | 100,039 | -10,000 | 0.01% | 614,239 |
| 2012-10-19 | 2012-10-17 | 5.920 | 110,039 | -2,000 | 0.01% | 651,431 |
| 2012-10-18 | 2012-10-16 | 5.900 | 112,039 | +1,055 | 0.01% | 661,030 |
| 2012-10-12 | 2012-10-10 | 5.810 | 110,984 | +10,000 | 0.01% | 644,817 |
| 2012-10-05 | 2012-10-03 | 5.450 | 100,984 | +912 | 0.01% | 550,363 |
| 2012-09-20 | 2012-09-18 | 5.520 | 100,072 | -1,000 | 0.01% | 552,397 |
| 2012-09-19 | 2012-09-17 | 5.640 | 101,072 | +51,000 | 0.01% | 570,046 |
| 2012-09-17 | 2012-09-13 | 5.200 | 50,072 | -10,000 | 0.00% | 260,374 |
| 2012-09-13 | 2012-09-11 | 5.160 | 60,072 | +10,000 | 0.00% | 309,972 |
| 2012-08-16 | 2012-08-14 | 5.580 | 50,072 | -10,000 | 0.00% | 279,402 |
| 2012-08-15 | 2012-08-13 | 5.600 | 60,072 | +10,000 | 0.00% | 336,403 |
| 2012-08-13 | 2012-08-09 | 5.930 | 50,072 | -10,000 | 0.00% | 296,927 |
| 2012-08-09 | 2012-08-07 | 5.770 | 60,072 | +10,000 | 0.00% | 346,615 |
| 2012-08-07 | 2012-08-03 | 6.140 | 50,072 | -6,000 | 0.00% | 307,442 |
| 2012-07-25 | 2012-07-23 | 5.210 | 56,072 | -1,000 | 0.00% | 292,135 |
| 2012-07-24 | 2012-07-20 | 5.440 | 57,072 | +620 | 0.00% | 310,472 |
| 2012-07-17 | 2012-07-13 | 5.950 | 56,452 | +10,000 | 0.00% | 335,889 |
| 2012-07-11 | 2012-07-09 | 6.390 | 46,452 | +4,000 | 0.00% | 296,828 |
| 2012-07-05 | 2012-07-03 | 6.780 | 42,452 | -369 | 0.00% | 287,825 |
| 2012-07-04 | 2012-06-29 | 6.750 | 42,821 | +5,000 | 0.00% | 289,042 |
| 2012-06-29 | 2012-06-27 | 7.460 | 37,821 | +10,000 | 0.00% | 282,145 |
| 2012-04-17 | 2012-04-13 | 10.280 | 27,821 | -1,000 | 0.00% | 286,000 |
| 2012-04-16 | 2012-04-12 | 10.380 | 28,821 | +913 | 0.00% | 299,162 |
| 2012-04-12 | 2012-04-10 | 10.900 | 27,908 | +439 | 0.00% | 304,197 |
| 2012-03-26 | 2012-03-22 | 10.840 | 27,469 | -10,000 | 0.00% | 297,764 |
| 2012-03-15 | 2012-03-13 | 11.740 | 37,469 | -5,000 | 0.00% | 439,886 |
| 2012-03-07 | 2012-03-05 | 12.060 | 42,469 | -1,000 | 0.00% | 512,176 |
| 2012-03-06 | 2012-03-02 | 11.960 | 43,469 | +915 | 0.00% | 519,889 |
| 2012-02-24 | 2012-02-22 | 11.000 | 42,554 | -2,000 | 0.00% | 468,094 |
| 2012-02-23 | 2012-02-21 | 10.860 | 44,554 | +2,000 | 0.00% | 483,856 |
| 2012-02-20 | 2012-02-16 | 11.080 | 42,554 | +10,000 | 0.00% | 471,498 |
| 2012-02-17 | 2012-02-15 | 11.280 | 32,554 | +405 | 0.00% | 367,209 |
| 2012-02-16 | 2012-02-14 | 10.940 | 32,149 | -2,000 | 0.00% | 351,710 |
| 2012-02-15 | 2012-02-13 | 10.900 | 34,149 | +7,000 | 0.00% | 372,224 |
| 2012-02-07 | 2012-02-03 | 13.040 | 27,149 | -20,000 | 0.00% | 354,023 |
| 2012-01-31 | 2012-01-27 | 13.220 | 47,149 | +20,000 | 0.00% | 623,310 |
| 2012-01-16 | 2012-01-12 | 12.300 | 27,149 | -5,000 | 0.00% | 333,933 |
| 2012-01-13 | 2012-01-11 | 12.240 | 32,149 | -1,000 | 0.00% | 393,504 |
| 2012-01-12 | 2012-01-10 | 11.740 | 33,149 | +884 | 0.00% | 389,169 |
| 2012-01-04 | 2011-12-30 | 10.200 | 32,265 | +230 | 0.00% | 329,103 |
| 2011-12-22 | 2011-12-20 | 10.020 | 32,035 | -100,000 | 0.00% | 320,991 |
| 2011-11-17 | 2011-11-15 | 12.320 | 132,035 | +5,000 | 0.01% | 1,626,671 |
| 2011-11-15 | 2011-11-11 | 12.080 | 127,035 | -10,000 | 0.01% | 1,534,583 |
| 2011-11-14 | 2011-11-10 | 11.940 | 137,035 | +11,000 | 0.01% | 1,636,198 |
| 2011-11-11 | 2011-11-09 | 12.840 | 126,035 | -1,000 | 0.01% | 1,618,289 |
| 2011-11-03 | 2011-11-01 | 13.040 | 127,035 | -1,150 | 0.01% | 1,656,536 |
| 2011-10-31 | 2011-10-27 | 13.500 | 128,185 | -3,000 | 0.01% | 1,730,498 |
| 2011-10-10 | 2011-10-06 | 8.750 | 131,185 | -1,000 | 0.01% | 1,147,869 |
| 2011-10-07 | 2011-10-04 | 8.000 | 132,185 | +1,000 | 0.01% | 1,057,480 |
| 2011-10-04 | 2011-09-30 | 8.410 | 131,185 | -1,000 | 0.01% | 1,103,266 |
| 2011-10-03 | 2011-09-28 | 7.940 | 132,185 | -2,000 | 0.01% | 1,049,549 |
| 2011-09-30 | 2011-09-27 | 7.560 | 134,185 | +2,000 | 0.01% | 1,014,439 |
| 2011-09-27 | 2011-09-23 | 10.880 | 132,185 | +3,000 | 0.01% | 1,438,173 |
| 2011-09-21 | 2011-09-19 | 13.320 | 129,185 | +2,000 | 0.01% | 1,720,744 |
| 2011-09-15 | 2011-09-12 | 13.420 | 127,185 | -1,000 | 0.01% | 1,706,823 |
| 2011-09-14 | 2011-09-09 | 14.160 | 128,185 | +5,223 | 0.01% | 1,815,100 |
| 2011-09-12 | 2011-09-08 | 13.940 | 122,962 | -60,000 | 0.01% | 1,714,090 |
| 2011-09-09 | 2011-09-07 | 16.620 | 182,962 | +1,900 | 0.01% | 3,040,828 |
| 2011-08-31 | 2011-08-29 | 17.743 | 181,062 | -1,000 | 0.01% | 3,212,546 |
| 2011-08-30 | 2011-08-26 | 17.885 | 182,062 | +2,286 | 0.01% | 3,256,102 |
| 2011-08-24 | 2011-08-22 | 17.095 | 179,776 | +988 | 0.01% | 3,073,209 |
| 2011-08-23 | 2011-08-19 | 17.115 | 178,788 | +59,246 | 0.01% | 3,059,941 |
| 2011-08-22 | 2011-08-18 | 19.707 | 119,542 | +988 | 0.01% | 2,355,870 |
| 2011-08-17 | 2011-08-15 | 20.558 | 118,554 | +987 | 0.01% | 2,437,251 |
| 2011-08-15 | 2011-08-11 | 21.976 | 117,567 | -987 | 0.01% | 2,583,647 |
| 2011-08-05 | 2011-08-03 | 23.191 | 118,554 | +987 | 0.01% | 2,749,411 |
| 2011-07-28 | 2011-07-26 | 24.710 | 117,567 | -987 | 0.01% | 2,905,115 |
| 2011-07-26 | 2011-07-22 | 23.444 | 118,554 | -3,950 | 0.01% | 2,779,427 |
| 2011-07-18 | 2011-07-14 | 22.381 | 122,504 | +987 | 0.01% | 2,741,767 |
| 2011-07-13 | 2011-07-11 | 22.634 | 121,517 | +2,963 | 0.01% | 2,750,442 |
| 2011-07-08 | 2011-07-06 | 22.482 | 118,554 | -988 | 0.01% | 2,665,368 |
| 2011-07-05 | 2011-06-30 | 22.178 | 119,542 | -987 | 0.01% | 2,651,262 |
| 2011-07-04 | 2011-06-29 | 20.963 | 120,529 | -988 | 0.01% | 2,526,678 |
| 2011-06-30 | 2011-06-28 | 19.626 | 121,517 | +9,381 | 0.01% | 2,384,947 |
| 2011-06-29 | 2011-06-27 | 20.862 | 112,136 | +100,225 | 0.01% | 2,339,377 |
| 2011-06-28 | 2011-06-24 | 26.027 | 11,911 | +988 | 0.00% | 310,005 |
| 2011-06-20 | 2011-06-16 | 28.862 | 10,923 | -988 | 0.00% | 315,264 |
| 2011-06-17 | 2011-06-15 | 28.559 | 11,911 | +593 | 0.00% | 340,162 |
| 2011-06-02 | 2011-05-31 | 25.672 | 11,318 | -988 | 0.00% | 290,560 |
| 2011-06-01 | 2011-05-30 | 25.622 | 12,306 | +494 | 0.00% | 315,301 |
| 2011-05-25 | 2011-05-23 | 26.735 | 11,812 | +89 | 0.00% | 315,793 |
| 2011-05-17 | 2011-05-13 | 27.602 | 11,723 | -1,960 | 0.00% | 323,582 |
| 2011-05-04 | 2011-04-29 | 29.031 | 13,683 | +490 | 0.00% | 397,230 |
| 2011-04-29 | 2011-04-27 | 30.051 | 13,193 | -19,599 | 0.00% | 396,467 |
| 2011-04-21 | 2011-04-19 | 29.337 | 32,792 | -1,960 | 0.00% | 962,020 |
| 2011-04-20 | 2011-04-18 | 29.337 | 34,752 | -980 | 0.00% | 1,019,520 |
| 2011-04-12 | 2011-04-08 | 28.521 | 35,732 | -855 | 0.00% | 1,019,101 |
| 2011-04-11 | 2011-04-07 | 27.857 | 36,587 | +627 | 0.00% | 1,019,219 |
| 2011-04-06 | 2011-04-01 | 26.837 | 35,960 | +9,800 | 0.00% | 965,058 |
| 2011-04-04 | 2011-03-31 | 26.633 | 26,160 | +9,800 | 0.00% | 696,717 |
| 2011-03-28 | 2011-03-24 | 24.949 | 16,360 | -1,960 | 0.00% | 408,169 |
| 2011-03-18 | 2011-03-16 | 23.878 | 18,320 | +1,960 | 0.00% | 437,441 |
| 2011-01-11 | 2011-01-07 | 27.857 | 16,360 | -980 | 0.00% | 455,747 |
| 2010-12-29 | 2010-12-24 | 26.684 | 17,340 | +980 | 0.00% | 462,699 |
| 2010-12-21 | 2010-12-17 | 27.704 | 16,360 | +980 | 0.00% | 453,243 |
| 2010-11-24 | 2010-11-22 | 28.317 | 15,380 | -980 | 0.00% | 435,509 |
| 2010-11-18 | 2010-11-16 | 28.266 | 16,360 | +2,940 | 0.00% | 462,425 |
| 2010-11-17 | 2010-11-15 | 29.031 | 13,420 | +980 | 0.00% | 389,595 |
| 2010-10-28 | 2010-10-26 | 30.766 | 12,440 | +363 | 0.00% | 382,724 |
| 2010-09-07 | 2010-09-03 | 29.543 | 12,077 | -343 | 0.00% | 356,785 |
| 2010-09-06 | 2010-09-02 | 29.851 | 12,420 | +86 | 0.00% | 370,747 |
| 2010-08-30 | 2010-08-26 | 28.361 | 12,334 | +487 | 0.00% | 349,802 |
| 2010-07-27 | 2010-07-23 | 26.717 | 11,847 | +1,946 | 0.00% | 316,513 |
| 2010-07-06 | 2010-07-02 | 24.816 | 9,901 | +8 | 0.00% | 245,701 |
| 2010-05-19 | 2010-05-17 | 22.505 | 9,893 | +68 | 0.00% | 222,640 |
| 2010-05-18 | 2010-05-14 | 23.384 | 9,825 | +5 | 0.00% | 229,750 |
| 2010-01-28 | 2010-01-26 | 22.350 | 9,820 | -483 | 0.00% | 219,473 |
| 2009-12-22 | 2009-12-18 | 20.746 | 10,303 | -5,799 | 0.00% | 213,744 |
| 2009-12-10 | 2009-12-08 | 21.677 | 16,102 | +290 | 0.00% | 349,043 |
| 2009-11-19 | 2009-11-17 | 19.142 | 15,812 | -4,833 | 0.00% | 302,673 |
| 2009-11-17 | 2009-11-13 | 17.880 | 20,645 | +315 | 0.00% | 369,125 |
| 2009-11-10 | 2009-11-06 | 17.983 | 20,330 | -1,933 | 0.00% | 365,597 |
| 2009-11-05 | 2009-11-03 | 17.507 | 22,263 | -4,833 | 0.00% | 389,762 |
| 2009-10-29 | 2009-10-27 | 15.727 | 27,096 | -2,899 | 0.00% | 426,152 |
| 2009-10-28 | 2009-10-23 | 16.431 | 29,995 | +5,799 | 0.00% | 492,850 |
| 2009-10-23 | 2009-10-21 | 16.969 | 24,196 | -2,900 | 0.00% | 410,585 |
| 2009-10-22 | 2009-10-20 | 17.011 | 27,096 | +2,900 | 0.00% | 460,917 |
| 2009-10-12 | 2009-10-08 | 17.645 | 24,196 | +218 | 0.00% | 426,947 |
| 2009-10-09 | 2009-10-07 | 17.938 | 23,978 | -958 | 0.00% | 430,110 |
| 2009-10-08 | 2009-10-06 | 17.854 | 24,936 | +96 | 0.00% | 445,211 |
| 2009-09-15 | 2009-09-11 | 15.641 | 24,840 | +1,915 | 0.00% | 388,514 |
| 2009-09-10 | 2009-09-08 | 15.056 | 22,925 | -9,578 | 0.00% | 345,158 |
| 2009-09-08 | 2009-09-04 | 14.158 | 32,503 | +29 | 0.00% | 460,179 |
| 2009-08-20 | 2009-08-18 | 13.218 | 32,474 | -19,155 | 0.00% | 429,252 |
| 2009-08-13 | 2009-08-11 | 13.928 | 51,629 | +19,155 | 0.00% | 719,106 |
| 2009-08-10 | 2009-08-06 | 13.657 | 32,474 | -2,873 | 0.00% | 443,493 |
| 2009-07-29 | 2009-07-27 | 13.218 | 35,347 | +3,334 | 0.00% | 467,229 |
| 2009-07-28 | 2009-07-24 | 13.135 | 32,013 | +12,451 | 0.00% | 420,485 |
| 2009-07-22 | 2009-07-20 | 13.385 | 19,562 | +249 | 0.00% | 261,845 |
| 2009-07-13 | 2009-07-09 | 12.738 | 19,313 | -192 | 0.00% | 246,010 |
| 2009-06-30 | 2009-06-26 | 13.072 | 19,505 | +144 | 0.00% | 254,973 |
| 2009-06-16 | 2009-06-12 | 12.216 | 19,361 | +133 | 0.00% | 236,520 |
| 2009-05-25 | 2009-05-21 | 10.723 | 19,228 | -951 | 0.00% | 206,190 |
| 2009-05-22 | 2009-05-20 | 10.534 | 20,179 | +380 | 0.00% | 212,569 |
| 2009-05-15 | 2009-05-13 | 10.513 | 19,799 | -85 | 0.00% | 208,150 |
| 2009-05-07 | 2009-05-05 | 10.398 | 19,884 | +685 | 0.00% | 206,744 |
| 2009-05-06 | 2009-05-04 | 10.040 | 19,199 | -666 | 0.00% | 192,759 |
| 2009-04-22 | 2009-04-20 | 11.039 | 19,865 | +381 | 0.00% | 219,286 |
| 2009-03-13 | 2009-03-11 | 9.924 | 19,484 | -951 | 0.00% | 193,367 |
| 2009-03-12 | 2009-03-10 | 10.282 | 20,435 | +665 | 0.00% | 210,110 |
| 2009-03-04 | 2009-03-02 | 9.956 | 19,770 | +381 | 0.00% | 196,829 |
| 2009-02-20 | 2009-02-18 | 9.735 | 19,389 | +310 | 0.00% | 188,756 |
| 2009-02-03 | 2009-01-30 | 9.672 | 19,079 | -951 | 0.00% | 184,534 |
| 2009-02-02 | 2009-01-29 | 9.472 | 20,030 | +856 | 0.00% | 189,731 |
| 2009-01-30 | 2009-01-23 | 9.840 | 19,174 | -755 | 0.00% | 188,678 |
| 2009-01-29 | 2009-01-22 | 10.009 | 19,929 | +285 | 0.00% | 199,460 |
| 2009-01-19 | 2009-01-15 | 9.988 | 19,644 | -9,512 | 0.00% | 196,194 |
| 2009-01-08 | 2009-01-06 | 9.893 | 29,156 | -24 | 0.00% | 288,437 |
| 2008-12-17 | 2008-12-15 | 9.083 | 29,180 | -951 | 0.00% | 265,053 |
| 2008-12-16 | 2008-12-12 | 8.884 | 30,131 | +761 | 0.00% | 267,672 |
| 2008-12-15 | 2008-12-11 | 9.252 | 29,370 | +9,512 | 0.00% | 271,719 |
| 2008-11-20 | 2008-11-18 | 10.135 | 19,858 | +381 | 0.00% | 201,255 |
| 2008-10-09 | 2008-10-06 | 10.618 | 19,477 | -952 | 0.00% | 206,812 |
| 2008-10-08 | 2008-10-03 | 11.564 | 20,429 | +856 | 0.00% | 236,251 |
| 2008-10-06 | 2008-10-02 | 11.564 | 19,573 | +96 | 0.00% | 226,351 |
| 2008-09-08 | 2008-09-04 | 13.369 | 19,477 | +178 | 0.00% | 260,391 |
| 2008-06-10 | 2008-06-05 | 12.987 | 19,299 | +29 | 0.00% | 250,639 |
| 2008-06-06 | 2008-06-04 | 12.414 | 19,270 | +255 | 0.00% | 239,222 |
| 2008-06-05 | 2008-06-03 | 12.881 | 19,015 | -943 | 0.00% | 244,933 |
| 2008-06-04 | 2008-06-02 | 13.072 | 19,958 | +685 | 0.00% | 260,892 |
| 2008-05-13 | 2008-05-08 | 13.879 | 19,273 | +119 | 0.00% | 267,489 |
| 2008-05-09 | 2008-05-07 | 14.306 | 19,154 | -5,620 | 0.00% | 274,017 |
| 2008-05-07 | 2008-05-05 | 13.623 | 24,774 | +5,620 | 0.00% | 337,490 |
| 2008-04-23 | 2008-04-21 | 12.811 | 19,154 | -937 | 0.00% | 245,389 |
| 2008-03-06 | 2008-03-04 | 10.228 | 20,091 | -1,873 | 0.00% | 205,485 |
| 2008-03-05 | 2008-03-03 | 10.324 | 21,964 | +1,873 | 0.00% | 226,752 |
| 2008-02-29 | 2008-02-27 | 10.527 | 20,091 | +188 | 0.00% | 211,491 |
| 2008-01-31 | 2008-01-29 | 10.954 | 19,903 | -937 | 0.00% | 218,012 |
| 2008-01-30 | 2008-01-28 | 10.890 | 20,840 | +315 | 0.00% | 226,940 |
| 2008-01-17 | 2008-01-15 | 12.192 | 20,525 | -1,874 | 0.00% | 250,243 |
| 2008-01-14 | 2008-01-10 | 13.025 | 22,399 | +1,874 | 0.00% | 291,744 |
| 2008-01-07 | 2008-01-03 | 13.559 | 20,525 | +749 | 0.00% | 278,292 |
| 2007-12-27 | 2007-12-20 | 13.879 | 19,776 | -937 | 0.00% | 274,470 |
| 2007-12-21 | 2007-12-19 | 13.879 | 20,713 | +206 | 0.00% | 287,475 |
| 2007-12-04 | 2007-11-30 | 13.644 | 20,507 | +730 | 0.00% | 279,799 |
| 2007-11-08 | 2007-11-06 | 13.900 | 19,777 | -937 | 0.00% | 274,906 |
| 2007-11-06 | 2007-11-02 | 14.199 | 20,714 | +562 | 0.00% | 294,123 |
| 2007-11-01 | 2007-10-30 | 13.887 | 20,152 | +105 | 0.00% | 279,849 |
| 2007-10-31 | 2007-10-29 | 13.179 | 20,047 | -9,318 | 0.00% | 264,192 |
| 2007-10-26 | 2007-10-24 | 12.127 | 29,365 | +9,318 | 0.00% | 356,106 |
| 2007-10-23 | 2007-10-18 | 11.698 | 20,047 | +233 | 0.00% | 234,502 |
| 2007-09-21 | 2007-09-19 | 11.311 | 19,814 | -373 | 0.00% | 224,122 |
| 2007-09-11 | 2007-09-07 | 10.710 | 20,187 | -9,318 | 0.00% | 216,209 |
| 2007-09-10 | 2007-09-06 | 10.528 | 29,505 | -9,318 | 0.00% | 310,625 |
| 2007-08-23 | 2007-08-21 | 7.738 | 38,823 | -5,591 | 0.00% | 300,397 |
| 2007-08-21 | 2007-08-17 | 7.255 | 44,414 | +5,591 | 0.00% | 322,209 |
| 2007-07-20 | 2007-07-18 | 9.680 | 38,823 | -5,591 | 0.00% | 375,809 |
| 2007-07-16 | 2007-07-12 | 9.862 | 44,414 | -46,591 | 0.00% | 438,033 |
| 2007-07-06 | 2007-07-04 | 9.723 | 91,005 | +619 | 0.01% | 884,840 |
| 2007-07-05 | 2007-07-03 | 9.401 | 90,386 | -932 | 0.01% | 849,721 |
| 2007-07-04 | 2007-06-29 | 9.380 | 91,318 | +466 | 0.01% | 856,523 |
| 2007-07-03 | 2007-06-28 | 9.659 | 90,852 | +466 | 0.01% | 877,502 |
| 2007-06-26 | 2007-06-22 | 8.875 | 90,386 | 0.01% | 802,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy