History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 -30,000
2024-10-09 2024-10-07 0.300 30,000 -100,000 0.00% 9,000
2024-10-08 2024-10-04 0.250 130,000 +100,000 0.01% 32,500
2023-08-17 2023-08-15 0.275 30,000 -80,000 0.00% 8,250
2022-07-28 2022-07-26 0.550 110,000 -60,000 0.01% 60,500
2022-07-27 2022-07-25 0.550 170,000 -20,000 0.01% 93,500
2022-07-26 2022-07-22 0.580 190,000 +20,000 0.01% 110,200
2022-07-25 2022-07-21 0.610 170,000 -20,000 0.01% 103,700
2022-07-21 2022-07-19 0.610 190,000 -20,000 0.01% 115,900
2022-07-14 2022-07-12 0.640 210,000 -18,000 0.01% 134,400
2022-07-13 2022-07-11 0.650 228,000 -18,000 0.01% 148,200
2022-07-07 2022-07-05 0.680 246,000 -2,000 0.01% 167,280
2022-06-20 2022-06-16 0.620 248,000 -10,000 0.01% 153,760
2022-05-25 2022-05-23 0.630 258,000 -17,000 0.01% 162,540
2022-05-23 2022-05-19 0.540 275,000 -3,000 0.02% 148,500
2022-05-10 2022-05-05 0.540 278,000 -16,000 0.02% 150,120
2022-05-05 2022-05-03 0.530 294,000 +16,000 0.02% 155,820
2022-04-28 2022-04-26 0.520 278,000 -10,000 0.02% 144,560
2022-04-27 2022-04-25 0.520 288,000 -9,000 0.02% 149,760
2022-04-19 2022-04-13 0.580 297,000 -20,000 0.02% 172,260
2022-04-14 2022-04-12 0.580 317,000 -1,000 0.02% 183,860
2022-04-06 2022-04-01 0.600 318,000 -10,000 0.02% 190,800
2022-04-04 2022-03-31 0.650 328,000 -13,000 0.02% 213,200
2022-04-01 2022-03-30 0.640 341,000 +11,000 0.02% 218,240
2022-03-28 2022-03-24 0.630 330,000 -10,000 0.02% 207,900
2022-03-24 2022-03-22 0.610 340,000 -20,000 0.02% 207,400
2022-03-23 2022-03-21 0.590 360,000 +20,000 0.02% 212,400
2022-03-22 2022-03-18 0.610 340,000 -20,000 0.02% 207,400
2022-03-21 2022-03-17 0.530 360,000 +11,000 0.02% 190,800
2022-03-18 2022-03-16 0.540 349,000 -20,000 0.02% 188,460
2022-03-17 2022-03-15 0.490 369,000 +7,000 0.02% 180,810
2022-03-15 2022-03-11 0.560 362,000 +92,000 0.02% 202,720
2022-02-28 2022-02-24 0.720 270,000 +20,000 0.01% 194,400
2022-02-25 2022-02-23 0.740 250,000 -20,000 0.01% 185,000
2022-02-15 2022-02-11 0.740 270,000 +20,000 0.01% 199,800
2022-02-10 2022-02-08 0.790 250,000 -20,000 0.01% 197,500
2022-02-08 2022-02-04 0.780 270,000 +40,000 0.01% 210,600
2022-01-18 2022-01-14 0.940 230,000 -20,000 0.01% 216,200
2022-01-17 2022-01-13 0.930 250,000 +20,000 0.01% 232,500
2022-01-11 2022-01-07 0.890 230,000 +20,000 0.01% 204,700
2022-01-07 2022-01-05 0.970 210,000 +70,000 0.01% 203,700
2022-01-06 2022-01-04 1.070 140,000 -90,000 0.01% 149,800
2022-01-05 2022-01-03 0.830 230,000 -20,000 0.01% 190,900
2021-12-14 2021-12-10 0.830 250,000 +20,000 0.01% 207,500
2021-12-13 2021-12-09 0.840 230,000 -20,000 0.01% 193,200
2021-12-10 2021-12-08 0.840 250,000 -20,000 0.01% 210,000
2021-12-09 2021-12-07 0.810 270,000 +1,000 0.01% 218,700
2021-12-07 2021-12-03 0.830 269,000 -46,000 0.01% 223,270
2021-12-06 2021-12-02 0.790 315,000 +26,000 0.02% 248,850
2021-11-25 2021-11-23 0.870 289,000 -1,000 0.02% 251,430
2021-11-23 2021-11-19 0.860 290,000 -20,000 0.02% 249,400
2021-11-16 2021-11-12 0.870 310,000 +20,000 0.02% 269,700
2021-11-10 2021-11-08 0.860 290,000 -20,000 0.02% 249,400
2021-11-01 2021-10-28 0.900 310,000 -40,000 0.02% 279,000
2021-10-25 2021-10-21 0.940 350,000 +60,000 0.02% 329,000
2021-10-22 2021-10-20 0.980 290,000 -60,000 0.02% 284,200
2021-10-20 2021-10-18 0.910 350,000 -10,000 0.02% 318,500
2021-10-11 2021-10-07 0.880 360,000 +30,000 0.02% 316,800
2021-09-27 2021-09-23 0.820 330,000 +16,000 0.02% 270,600
2021-09-23 2021-09-20 0.840 314,000 -16,000 0.02% 263,760
2021-09-17 2021-09-15 0.860 330,000 +20,000 0.02% 283,800
2021-09-15 2021-09-13 0.920 310,000 +20,000 0.02% 285,200
2021-09-10 2021-09-08 0.970 290,000 +20,000 0.02% 281,300
2021-09-09 2021-09-07 0.990 270,000 -10,000 0.01% 267,300
2021-08-31 2021-08-27 0.840 280,000 -20,000 0.02% 235,200
2021-08-27 2021-08-25 0.820 300,000 +10,000 0.02% 246,000
2021-08-26 2021-08-24 0.810 290,000 +10,000 0.02% 234,900
2021-08-25 2021-08-23 0.830 280,000 -10,000 0.02% 232,400
2021-08-23 2021-08-19 0.810 290,000 +10,000 0.02% 234,900
2021-08-20 2021-08-18 0.840 280,000 -9,000 0.02% 235,200
2021-08-18 2021-08-16 0.830 289,000 +10,000 0.02% 239,870
2021-08-13 2021-08-11 0.850 279,000 -20,000 0.02% 237,150
2021-08-11 2021-08-09 0.860 299,000 +30,000 0.02% 257,140
2021-08-06 2021-08-04 0.840 269,000 +10,000 0.01% 225,960
2021-07-15 2021-07-13 0.930 259,000 +10,000 0.01% 240,870
2021-07-14 2021-07-12 0.920 249,000 -7,000 0.01% 229,080
2021-07-13 2021-07-09 0.900 256,000 +7,000 0.01% 230,400
2021-07-07 2021-07-05 0.960 249,000 +40,000 0.01% 239,040
2021-06-29 2021-06-25 1.040 209,000 -10,000 0.01% 217,360
2021-06-28 2021-06-24 1.020 219,000 +10,000 0.01% 223,380
2021-06-21 2021-06-17 1.060 209,000 -10,000 0.01% 221,540
2021-06-11 2021-06-09 1.000 219,000 -10,000 0.01% 219,000
2021-06-10 2021-06-08 0.970 229,000 +9,000 0.01% 222,130
2021-06-09 2021-06-07 1.000 220,000 +10,000 0.01% 220,000
2021-06-08 2021-06-04 1.000 210,000 +20,000 0.01% 210,000
2021-06-07 2021-06-03 1.020 190,000 -10,000 0.01% 193,800
2021-06-01 2021-05-28 0.950 200,000 -10,000 0.01% 190,000
2021-05-31 2021-05-27 0.910 210,000 +10,000 0.01% 191,100
2021-05-27 2021-05-25 0.930 200,000 +10,000 0.01% 186,000
2021-05-26 2021-05-24 0.930 190,000 +10,000 0.01% 176,700
2021-05-21 2021-05-18 0.940 180,000 -10,000 0.01% 169,200
2021-05-20 2021-05-17 0.930 190,000 +10,000 0.01% 176,700
2021-05-12 2021-05-10 0.950 180,000 +10,000 0.01% 171,000
2021-05-11 2021-05-07 1.010 170,000 +10,000 0.01% 171,700
2021-05-06 2021-05-04 1.070 160,000 -20,000 0.01% 171,200
2021-05-05 2021-05-03 0.980 180,000 -10,000 0.01% 176,400
2021-05-04 2021-04-30 0.980 190,000 +10,000 0.01% 186,200
2021-04-26 2021-04-22 1.000 180,000 +10,000 0.01% 180,000
2021-04-21 2021-04-19 1.010 170,000 +20,000 0.01% 171,700
2021-04-20 2021-04-16 1.050 150,000 -20,000 0.01% 157,500
2021-04-19 2021-04-15 1.000 170,000 -21,000 0.01% 170,000
2021-03-19 2021-03-17 0.950 191,000 +21,000 0.01% 181,450
2021-03-10 2021-03-08 0.900 170,000 +10,000 0.01% 153,000
2021-03-03 2021-03-01 1.180 160,000 +10,000 0.01% 188,800
2021-03-02 2021-02-26 1.250 150,000 +10,000 0.01% 187,500
2021-02-18 2021-02-16 1.180 140,000 -40,000 0.01% 165,200
2021-02-16 2021-02-09 0.770 180,000 -20,000 0.01% 138,600
2021-02-03 2021-02-01 0.750 200,000 -30,000 0.01% 150,000
2021-01-27 2021-01-25 0.620 230,000 +30,000 0.01% 142,600
2021-01-26 2021-01-22 0.660 200,000 +10,000 0.01% 132,000
2021-01-21 2021-01-19 0.650 190,000 +10,000 0.01% 123,500
2021-01-20 2021-01-18 0.650 180,000 -6,000 0.01% 117,000
2021-01-18 2021-01-14 0.650 186,000 +10,000 0.01% 120,900
2021-01-12 2021-01-08 0.680 176,000 +10,000 0.01% 119,680
2020-12-23 2020-12-21 0.690 166,000 +10,000 0.01% 114,540
2020-12-22 2020-12-18 0.690 156,000 +20,000 0.01% 107,640
2020-12-17 2020-12-15 0.710 136,000 +20,000 0.01% 96,560
2020-12-15 2020-12-11 0.730 116,000 +20,000 0.01% 84,680
2020-11-30 2020-11-26 0.720 96,000 +7,000 0.01% 69,120
2020-11-04 2020-11-02 0.710 89,000 -6,000 0.00% 63,190
2020-11-03 2020-10-30 0.700 95,000 +6,000 0.01% 66,500
2020-11-02 2020-10-29 0.720 89,000 +4,000 0.00% 64,080
2020-10-30 2020-10-28 0.740 85,000 -5,000 0.00% 62,900
2020-10-29 2020-10-27 0.720 90,000 +5,000 0.00% 64,800
2020-10-16 2020-10-14 0.780 85,000 +5,000 0.00% 66,300
2020-10-12 2020-10-08 0.800 80,000 -5,000 0.00% 64,000
2020-10-07 2020-10-05 0.750 85,000 +5,000 0.00% 63,750
2020-09-29 2020-09-25 0.750 80,000 -5,000 0.00% 60,000
2020-09-28 2020-09-24 0.750 85,000 +5,000 0.00% 63,750
2020-09-23 2020-09-21 0.780 80,000 +10,000 0.00% 62,400
2020-09-22 2020-09-18 0.860 70,000 +10,000 0.00% 60,200
2020-09-21 2020-09-17 0.850 60,000 +10,000 0.00% 51,000
2020-09-18 2020-09-16 0.890 50,000 -18,000 0.00% 44,500
2020-09-17 2020-09-15 0.830 68,000 +8,000 0.00% 56,440
2020-09-16 2020-09-14 0.790 60,000 -40,000 0.00% 47,400
2020-09-15 2020-09-11 0.680 100,000 +10,000 0.01% 68,000
2020-09-14 2020-09-10 0.690 90,000 -15,000 0.00% 62,100
2020-09-10 2020-09-08 0.650 105,000 -10,000 0.01% 68,250
2020-09-09 2020-09-07 0.630 115,000 +10,000 0.01% 72,450
2020-09-08 2020-09-04 0.630 105,000 +2,000 0.01% 66,150
2020-09-07 2020-09-03 0.640 103,000 -5,000 0.01% 65,920
2020-09-04 2020-09-02 0.620 108,000 +20,000 0.01% 66,960
2020-09-03 2020-09-01 0.660 88,000 +8,000 0.00% 58,080
2020-08-31 2020-08-27 0.660 80,000 -30,000 0.00% 52,800
2020-08-21 2020-08-19 0.670 110,000 +20,000 0.01% 73,700
2020-08-13 2020-08-11 0.700 90,000 -19,000 0.00% 63,000
2020-08-05 2020-08-03 0.660 109,000 +5,000 0.01% 71,940
2020-08-04 2020-07-31 0.640 104,000 +10,000 0.01% 66,560
2020-08-03 2020-07-30 0.640 94,000 -5,000 0.01% 60,160
2020-07-20 2020-07-16 0.580 99,000 +1,000 0.01% 57,420
2020-07-17 2020-07-15 0.600 98,000 +9,000 0.01% 58,800
2020-07-15 2020-07-13 0.640 89,000 +9,000 0.00% 56,960
2020-05-06 2020-05-04 0.550 80,000 -70,000 0.00% 44,000
2020-03-20 2020-03-18 0.570 150,000 -10,000 0.01% 85,500
2020-03-18 2020-03-16 0.570 160,000 -10,000 0.01% 91,200
2020-03-17 2020-03-13 0.590 170,000 -10,000 0.01% 100,300
2020-03-02 2020-02-27 0.750 180,000 +20,000 0.01% 135,000
2020-02-28 2020-02-26 0.770 160,000 -20,000 0.01% 123,200
2020-02-27 2020-02-25 0.760 180,000 +20,000 0.01% 136,800
2020-02-21 2020-02-19 0.800 160,000 +60,000 0.01% 128,000
2020-02-20 2020-02-18 0.870 100,000 -169,000 0.01% 87,000
2020-02-17 2020-02-13 0.740 269,000 +20,000 0.01% 199,060
2020-02-14 2020-02-12 0.770 249,000 -20,000 0.01% 191,730
2020-01-20 2020-01-16 0.790 269,000 +52,000 0.01% 212,510
2020-01-17 2020-01-15 0.810 217,000 -13,000 0.01% 175,770
2020-01-16 2020-01-14 0.810 230,000 -10,000 0.01% 186,300
2020-01-15 2020-01-13 0.790 240,000 +25,000 0.01% 189,600
2020-01-14 2020-01-10 0.800 215,000 +35,000 0.01% 172,000
2020-01-09 2020-01-07 0.800 180,000 +29,000 0.01% 144,000
2020-01-08 2020-01-06 0.820 151,000 +71,000 0.01% 123,820
2020-01-07 2020-01-03 0.830 80,000 -50,000 0.00% 66,400
2020-01-06 2020-01-02 0.830 130,000 -50,000 0.01% 107,900
2020-01-03 2019-12-31 0.810 180,000 +100,000 0.01% 145,800
2020-01-02 2019-12-27 0.830 80,000 +50,000 0.00% 66,400
2019-11-27 2019-11-25 0.880 30,000 -20,000 0.00% 26,400
2019-11-26 2019-11-22 0.820 50,000 +20,000 0.00% 41,000
2019-11-25 2019-11-21 0.820 30,000 -20,000 0.00% 24,600
2019-11-22 2019-11-20 0.830 50,000 +20,000 0.00% 41,500
2019-11-21 2019-11-19 0.830 30,000 -20,000 0.00% 24,900
2019-11-20 2019-11-18 0.800 50,000 +20,000 0.00% 40,000
2019-10-09 2019-10-04 0.880 30,000 -30,000 0.00% 26,400
2019-10-08 2019-10-03 0.900 60,000 -20,000 0.00% 54,000
2019-10-03 2019-09-30 0.920 80,000 -13,000 0.00% 73,600
2019-09-26 2019-09-24 0.940 93,000 +30,000 0.01% 87,420
2019-09-24 2019-09-20 0.950 63,000 -7,000 0.00% 59,850
2019-09-20 2019-09-18 0.940 70,000 +20,000 0.00% 65,800
2019-09-05 2019-09-03 0.930 50,000 +20,000 0.00% 46,500
2019-02-14 2019-02-12 1.360 30,000 -40,000 0.00% 40,800
2018-03-21 2018-03-19 1.210 70,000 -14,000 0.00% 84,700
2018-01-30 2018-01-26 1.180 84,000 +14,000 0.00% 99,120
2018-01-09 2018-01-05 0.980 70,000 -100,000 0.00% 68,600
2017-12-19 2017-12-15 0.800 170,000 -52,000 0.01% 136,000
2017-11-03 2017-11-01 0.940 222,000 +40,000 0.01% 208,680
2017-10-20 2017-10-18 1.000 182,000 -100,000 0.01% 182,000
2017-04-18 2017-04-12 1.220 282,000 +32,000 0.02% 344,040
2017-03-24 2017-03-22 1.300 250,000 +20,000 0.01% 325,000
2017-02-14 2017-02-10 1.260 230,000 -20,000 0.01% 289,800
2017-02-13 2017-02-09 1.220 250,000 +20,000 0.01% 305,000
2017-02-02 2017-01-27 1.210 230,000 -50,000 0.01% 278,300
2016-12-22 2016-12-20 1.140 280,000 -30,000 0.02% 319,200
2016-12-20 2016-12-16 1.140 310,000 +30,000 0.02% 353,400
2016-12-16 2016-12-14 1.200 280,000 -20,000 0.02% 336,000
2016-12-06 2016-12-02 1.210 300,000 +20,000 0.02% 363,000
2016-11-11 2016-11-09 1.290 280,000 -100,000 0.02% 361,200
2016-09-27 2016-09-23 1.270 380,000 +50,000 0.02% 482,600
2016-09-26 2016-09-22 1.390 330,000 -70,000 0.02% 458,700
2016-08-19 2016-08-17 1.040 400,000 -100,000 0.02% 416,000
2016-08-10 2016-08-08 1.140 500,000 -50,000 0.03% 570,000
2016-08-09 2016-08-05 1.120 550,000 +50,000 0.03% 616,000
2016-07-21 2016-07-19 1.170 500,000 +30,000 0.03% 585,000
2016-07-20 2016-07-18 1.200 470,000 +70,000 0.03% 564,000
2016-06-27 2016-06-23 1.160 400,000 -38,000 0.02% 464,000
2016-06-24 2016-06-22 1.150 438,000 -12,000 0.02% 503,700
2016-06-22 2016-06-20 1.130 450,000 -50,000 0.02% 508,500
2016-06-20 2016-06-16 1.100 500,000 +100,000 0.03% 550,000
2016-06-16 2016-06-14 1.170 400,000 -50,000 0.02% 468,000
2016-06-07 2016-06-03 1.150 450,000 +50,000 0.02% 517,500
2016-02-22 2016-02-18 1.110 400,000 -32,000 0.02% 444,000
2016-02-05 2016-02-03 0.990 432,000 +32,000 0.02% 427,680
2015-10-07 2015-10-05 1.840 400,000 -45,000 0.02% 736,000
2015-10-06 2015-10-02 1.840 445,000 -5,000 0.02% 818,800
2015-09-30 2015-09-25 1.850 450,000 +50,000 0.02% 832,500
2015-09-23 2015-09-21 2.000 400,000 +20,000 0.02% 800,000
2015-09-21 2015-09-17 2.020 380,000 -20,000 0.02% 767,600
2015-09-14 2015-09-10 2.010 400,000 +20,000 0.02% 804,000
2015-09-11 2015-09-09 2.070 380,000 +240,000 0.02% 786,600
2015-09-04 2015-09-01 1.720 140,000 -50,000 0.01% 240,800
2015-08-19 2015-08-17 2.280 190,000 +50,000 0.01% 433,200
2015-08-18 2015-08-14 2.330 140,000 -50,000 0.01% 326,200
2015-08-14 2015-08-12 2.350 190,000 +50,000 0.01% 446,500
2015-07-20 2015-07-16 2.300 140,000 -10,000 0.01% 322,000
2015-07-17 2015-07-15 2.250 150,000 -50,000 0.01% 337,500
2015-07-16 2015-07-14 2.300 200,000 -840,000 0.01% 460,000
2015-07-08 2015-07-06 2.300 1,040,000 -5,000 0.06% 2,392,000
2015-06-12 2015-06-10 3.480 1,045,000 -20,000 0.06% 3,636,600
2015-05-28 2015-05-26 3.920 1,065,000 -76,000 0.06% 4,174,800
2015-05-20 2015-05-18 3.080 1,141,000 -70,000 0.06% 3,514,280
2015-05-19 2015-05-15 2.930 1,211,000 +50,000 0.07% 3,548,230
2015-05-04 2015-04-29 2.700 1,161,000 -200,000 0.06% 3,134,700
2015-04-24 2015-04-22 2.800 1,361,000 +50,000 0.07% 3,810,800
2015-04-23 2015-04-21 2.660 1,311,000 +100,000 0.07% 3,487,260
2015-04-22 2015-04-20 2.590 1,211,000 +150,000 0.07% 3,136,490
2015-04-21 2015-04-17 2.790 1,061,000 -210,000 0.06% 2,960,190
2015-04-20 2015-04-16 2.850 1,271,000 -50,000 0.07% 3,622,350
2015-04-17 2015-04-15 2.760 1,321,000 +10,000 0.07% 3,645,960
2015-04-16 2015-04-14 2.820 1,311,000 +50,000 0.07% 3,697,020
2015-04-14 2015-04-10 3.050 1,261,000 +160,000 0.07% 3,846,050
2015-04-13 2015-04-09 3.250 1,101,000 -25,000 0.06% 3,578,250
2015-04-10 2015-04-08 2.500 1,126,000 +80,000 0.06% 2,815,000
2015-03-27 2015-03-25 2.410 1,046,000 +30,000 0.06% 2,520,860
2015-03-24 2015-03-20 2.470 1,016,000 +50,000 0.06% 2,509,520
2015-03-23 2015-03-19 2.530 966,000 +50,000 0.05% 2,443,980
2015-03-20 2015-03-18 2.580 916,000 +50,000 0.05% 2,363,280
2015-03-12 2015-03-10 2.610 866,000 +20,000 0.05% 2,260,260
2014-11-20 2014-11-18 3.670 846,000 -20,000 0.05% 3,104,820
2014-11-19 2014-11-17 3.730 866,000 -20,000 0.05% 3,230,180
2014-11-17 2014-11-13 3.490 886,000 -4,000 0.05% 3,092,140
2014-11-10 2014-11-06 3.420 890,000 +29,000 0.05% 3,043,800
2014-11-06 2014-11-04 3.530 861,000 -29,000 0.05% 3,039,330
2014-11-04 2014-10-31 3.320 890,000 +29,000 0.05% 2,954,800
2014-10-21 2014-10-17 3.390 861,000 -29,000 0.05% 2,918,790
2014-10-15 2014-10-13 3.440 890,000 +29,000 0.05% 3,061,600
2014-10-13 2014-10-09 3.500 861,000 -44,000 0.05% 3,013,500
2014-10-10 2014-10-08 3.490 905,000 +29,000 0.05% 3,158,450
2014-09-29 2014-09-25 3.530 876,000 +20,000 0.05% 3,092,280
2014-09-11 2014-09-08 3.870 856,000 +20,000 0.05% 3,312,720
2014-08-29 2014-08-27 3.890 836,000 +5,000 0.05% 3,252,040
2014-08-15 2014-08-13 4.070 831,000 -5,000 0.05% 3,382,170
2014-07-30 2014-07-28 3.910 836,000 -10,000 0.05% 3,268,760
2014-07-29 2014-07-25 3.860 846,000 -10,000 0.05% 3,265,560
2014-07-25 2014-07-23 3.670 856,000 -29,000 0.05% 3,141,520
2014-07-09 2014-07-07 3.580 885,000 +10,000 0.05% 3,168,300
2014-07-07 2014-07-03 3.630 875,000 +10,000 0.05% 3,176,250
2014-07-04 2014-07-02 3.720 865,000 -10,000 0.05% 3,217,800
2014-06-19 2014-06-17 3.660 875,000 +35,000 0.05% 3,202,500
2014-06-17 2014-06-13 3.820 840,000 +10,000 0.05% 3,208,800
2014-06-13 2014-06-11 3.850 830,000 -55,000 0.05% 3,195,500
2014-06-09 2014-06-05 3.630 885,000 -10,000 0.05% 3,212,550
2014-06-06 2014-06-04 3.510 895,000 +10,000 0.05% 3,141,450
2014-05-28 2014-05-26 3.590 885,000 +30,000 0.05% 3,177,150
2014-05-12 2014-05-08 3.570 855,000 -30,000 0.05% 3,052,350
2014-05-02 2014-04-29 3.770 885,000 -20,000 0.05% 3,336,450
2014-04-30 2014-04-28 3.780 905,000 +20,000 0.05% 3,420,900
2014-04-24 2014-04-22 4.000 885,000 -40,000 0.05% 3,540,000
2014-04-22 2014-04-16 3.980 925,000 +40,000 0.05% 3,681,500
2014-04-16 2014-04-14 4.090 885,000 -60,000 0.05% 3,619,650
2014-04-15 2014-04-11 4.030 945,000 +40,000 0.05% 3,808,350
2014-04-14 2014-04-10 4.140 905,000 +30,000 0.05% 3,746,700
2014-04-03 2014-04-01 4.040 875,000 -20,000 0.05% 3,535,000
2014-03-31 2014-03-27 3.900 895,000 -5,000 0.05% 3,490,500
2014-03-26 2014-03-24 4.180 900,000 +20,000 0.05% 3,762,000
2014-03-17 2014-03-13 4.210 880,000 -30,000 0.05% 3,704,800
2014-03-14 2014-03-12 4.200 910,000 +30,000 0.05% 3,822,000
2014-03-03 2014-02-27 4.760 880,000 -10,000 0.05% 4,188,800
2014-02-26 2014-02-24 4.560 890,000 +10,000 0.05% 4,058,400
2014-02-21 2014-02-19 4.730 880,000 -50,000 0.05% 4,162,400
2014-02-20 2014-02-18 4.680 930,000 +50,000 0.05% 4,352,400
2014-01-22 2014-01-20 4.640 880,000 -10,000 0.05% 4,083,200
2013-12-11 2013-12-09 5.290 890,000 +15,000 0.05% 4,708,100
2013-12-09 2013-12-05 5.440 875,000 +50,000 0.05% 4,760,000
2013-12-06 2013-12-04 5.650 825,000 -50,000 0.05% 4,661,250
2013-12-05 2013-12-03 5.110 875,000 +10,000 0.05% 4,471,250
2013-10-25 2013-10-23 5.220 865,000 +10,000 0.05% 4,515,300
2013-10-21 2013-10-17 5.490 855,000 -20,000 0.05% 4,693,950
2013-10-15 2013-10-10 5.260 875,000 -50,000 0.05% 4,602,500
2013-10-09 2013-10-07 5.260 925,000 -110,000 0.05% 4,865,500
2013-10-08 2013-10-04 5.180 1,035,000 -24,000 0.06% 5,361,300
2013-10-04 2013-10-02 4.950 1,059,000 -1,000 0.06% 5,242,050
2013-10-03 2013-09-30 4.990 1,060,000 +10,000 0.06% 5,289,400
2013-10-02 2013-09-27 5.040 1,050,000 -10,000 0.06% 5,292,000
2013-09-26 2013-09-24 4.970 1,060,000 +10,000 0.06% 5,268,200
2013-09-25 2013-09-23 5.040 1,050,000 +10,000 0.06% 5,292,000
2013-09-24 2013-09-19 4.990 1,040,000 +5,000 0.06% 5,189,600
2013-09-19 2013-09-17 5.130 1,035,000 -10,000 0.06% 5,309,550
2013-09-18 2013-09-16 5.070 1,045,000 +105,000 0.06% 5,298,150
2013-09-17 2013-09-13 5.080 940,000 +5,000 0.05% 4,775,200
2013-09-11 2013-09-09 5.170 935,000 -20,000 0.05% 4,833,950
2013-09-10 2013-09-06 4.970 955,000 +50,000 0.05% 4,746,350
2013-09-09 2013-09-05 5.010 905,000 -10,000 0.05% 4,534,050
2013-09-04 2013-09-02 4.870 915,000 +10,000 0.05% 4,456,050
2013-09-02 2013-08-29 5.020 905,000 -24,000 0.05% 4,543,100
2013-08-30 2013-08-28 4.920 929,000 +4,000 0.05% 4,570,680
2013-08-29 2013-08-27 4.950 925,000 +25,000 0.05% 4,578,750
2013-08-28 2013-08-26 5.050 900,000 -5,000 0.05% 4,545,000
2013-08-26 2013-08-22 5.050 905,000 +5,000 0.05% 4,570,250
2013-08-22 2013-08-20 5.060 900,000 +15,000 0.05% 4,554,000
2013-08-20 2013-08-16 5.230 885,000 +10,000 0.05% 4,628,550
2013-08-19 2013-08-15 5.280 875,000 -10,000 0.05% 4,620,000
2013-08-16 2013-08-13 5.230 885,000 +40,000 0.05% 4,628,550
2013-08-13 2013-08-09 5.250 845,000 +10,000 0.05% 4,436,250
2013-08-09 2013-08-07 5.380 835,000 +20,000 0.05% 4,492,300
2013-08-08 2013-08-06 5.470 815,000 +10,000 0.04% 4,458,050
2013-08-07 2013-08-05 5.540 805,000 -20,000 0.04% 4,459,700
2013-08-06 2013-08-02 5.330 825,000 +30,000 0.05% 4,397,250
2013-08-01 2013-07-30 5.520 795,000 -10,000 0.04% 4,388,400
2013-07-31 2013-07-29 5.360 805,000 +10,000 0.04% 4,314,800
2013-07-30 2013-07-26 5.390 795,000 +50,000 0.04% 4,285,050
2013-07-29 2013-07-25 5.610 745,000 -80,000 0.04% 4,179,450
2013-07-16 2013-07-12 4.840 825,000 -10,000 0.05% 3,993,000
2013-07-15 2013-07-11 4.560 835,000 -10,000 0.05% 3,807,600
2013-07-11 2013-07-09 4.430 845,000 +10,000 0.05% 3,743,350
2013-06-26 2013-06-24 4.760 835,000 +40,000 0.05% 3,974,600
2013-06-21 2013-06-19 5.220 795,000 -40,000 0.04% 4,149,900
2013-06-14 2013-06-11 5.000 835,000 +80,000 0.05% 4,175,000
2013-06-11 2013-06-07 5.110 755,000 -80,000 0.04% 3,858,050
2013-06-03 2013-05-30 5.350 835,000 +20,000 0.05% 4,467,250
2013-05-30 2013-05-28 5.300 815,000 -10,000 0.04% 4,319,500
2013-05-29 2013-05-27 5.200 825,000 +10,000 0.05% 4,290,000
2013-05-24 2013-05-22 5.480 815,000 +10,000 0.04% 4,466,200
2013-05-10 2013-05-08 5.490 805,000 -30,000 0.04% 4,419,450
2013-05-09 2013-05-07 5.290 835,000 +30,000 0.05% 4,417,150
2013-05-08 2013-05-06 5.210 805,000 -20,000 0.04% 4,194,050
2013-04-22 2013-04-18 4.480 825,000 -140,000 0.05% 3,696,000
2013-04-16 2013-04-12 4.700 965,000 -60,000 0.05% 4,535,500
2013-04-11 2013-04-09 4.560 1,025,000 -30,000 0.06% 4,674,000
2013-04-10 2013-04-08 4.490 1,055,000 +50,000 0.06% 4,736,950
2013-04-05 2013-04-02 5.060 1,005,000 -150,000 0.06% 5,085,300
2013-04-02 2013-03-27 5.380 1,155,000 -61,000 0.06% 6,213,900
2013-03-28 2013-03-26 5.100 1,216,000 -60,000 0.07% 6,201,600
2013-03-27 2013-03-25 5.030 1,276,000 +50,000 0.07% 6,418,280
2013-03-26 2013-03-22 5.170 1,226,000 -50,000 0.07% 6,338,420
2013-03-18 2013-03-14 5.260 1,276,000 +11,000 0.07% 6,711,760
2013-03-15 2013-03-13 5.230 1,265,000 -31,000 0.07% 6,615,950
2013-03-14 2013-03-12 5.250 1,296,000 -139,000 0.07% 6,804,000
2013-03-13 2013-03-11 5.200 1,435,000 +78,000 0.08% 7,462,000
2013-03-11 2013-03-07 5.520 1,357,000 -58,000 0.07% 7,490,640
2013-03-08 2013-03-06 5.460 1,415,000 +10,000 0.08% 7,725,900
2013-03-07 2013-03-05 5.490 1,405,000 -50,000 0.08% 7,713,450
2013-03-06 2013-03-04 5.460 1,455,000 -50,000 0.08% 7,944,300
2013-03-05 2013-03-01 5.480 1,505,000 +100,000 0.08% 8,247,400
2013-02-28 2013-02-26 5.340 1,405,000 +50,000 0.08% 7,502,700
2013-02-26 2013-02-22 5.740 1,355,000 +10,000 0.07% 7,777,700
2013-02-22 2013-02-20 5.940 1,345,000 -230,000 0.07% 7,989,300
2013-02-21 2013-02-19 5.610 1,575,000 +110,000 0.09% 8,835,750
2013-02-20 2013-02-18 5.810 1,465,000 -100,000 0.08% 8,511,650
2013-02-19 2013-02-15 5.700 1,565,000 -50,000 0.09% 8,920,500
2013-02-18 2013-02-14 5.460 1,615,000 +50,000 0.09% 8,817,900
2013-02-15 2013-02-08 5.550 1,565,000 -60,000 0.09% 8,685,750
2013-02-14 2013-02-07 5.500 1,625,000 +140,000 0.09% 8,937,500
2013-02-08 2013-02-06 5.730 1,485,000 -70,000 0.08% 8,509,050
2013-02-07 2013-02-05 5.570 1,555,000 -70,000 0.09% 8,661,350
2013-02-06 2013-02-04 5.670 1,625,000 -10,000 0.09% 9,213,750
2013-02-05 2013-02-01 5.740 1,635,000 +120,000 0.09% 9,384,900
2013-02-04 2013-01-31 5.710 1,515,000 +20,000 0.08% 8,650,650
2013-02-01 2013-01-30 5.810 1,495,000 +20,000 0.08% 8,685,950
2013-01-31 2013-01-29 5.840 1,475,000 +24,000 0.08% 8,614,000
2013-01-30 2013-01-28 5.860 1,451,000 -44,000 0.08% 8,502,860
2013-01-25 2013-01-23 5.970 1,495,000 +220,000 0.08% 8,925,150
2013-01-24 2013-01-22 6.140 1,275,000 +60,000 0.07% 7,828,500
2013-01-23 2013-01-21 6.310 1,215,000 +10,000 0.07% 7,666,650
2013-01-22 2013-01-18 6.350 1,205,000 -10,000 0.07% 7,651,750
2013-01-21 2013-01-17 6.280 1,215,000 -100,000 0.07% 7,630,200
2013-01-18 2013-01-16 6.280 1,315,000 +40,000 0.07% 8,258,200
2013-01-17 2013-01-15 6.550 1,275,000 +10,000 0.07% 8,351,250
2013-01-16 2013-01-14 6.590 1,265,000 +10,000 0.07% 8,336,350
2013-01-15 2013-01-11 6.530 1,255,000 +20,000 0.07% 8,195,150
2013-01-14 2013-01-10 6.680 1,235,000 +10,000 0.07% 8,249,800
2013-01-11 2013-01-09 6.680 1,225,000 -50,000 0.07% 8,183,000
2013-01-10 2013-01-08 6.440 1,275,000 +35,000 0.07% 8,211,000
2013-01-09 2013-01-07 6.650 1,240,000 -40,000 0.07% 8,246,000
2013-01-07 2013-01-03 6.130 1,280,000 -10,000 0.07% 7,846,400
2013-01-04 2013-01-02 5.790 1,290,000 -30,000 0.07% 7,469,100
2012-12-28 2012-12-24 5.650 1,320,000 -10,000 0.07% 7,458,000
2012-12-27 2012-12-20 5.660 1,330,000 +20,000 0.07% 7,527,800
2012-12-21 2012-12-19 5.740 1,310,000 -10,000 0.07% 7,519,400
2012-12-20 2012-12-18 5.740 1,320,000 +35,000 0.07% 7,576,800
2012-12-19 2012-12-17 5.710 1,285,000 -20,000 0.07% 7,337,350
2012-12-18 2012-12-14 5.540 1,305,000 -35,000 0.07% 7,229,700
2012-12-17 2012-12-13 5.370 1,340,000 -60,000 0.07% 7,195,800
2012-12-14 2012-12-12 5.130 1,400,000 +20,000 0.08% 7,182,000
2012-12-11 2012-12-07 5.100 1,380,000 -10,000 0.08% 7,038,000
2012-12-10 2012-12-06 5.070 1,390,000 -10,000 0.08% 7,047,300
2012-12-07 2012-12-05 5.120 1,400,000 -15,000 0.08% 7,168,000
2012-12-06 2012-12-04 4.960 1,415,000 -20,000 0.08% 7,018,400
2012-12-05 2012-12-03 4.890 1,435,000 +40,000 0.08% 7,017,150
2012-12-03 2012-11-29 4.900 1,395,000 -20,000 0.08% 6,835,500
2012-11-30 2012-11-28 4.900 1,415,000 -10,000 0.08% 6,933,500
2012-11-29 2012-11-27 4.900 1,425,000 +10,000 0.08% 6,982,500
2012-11-27 2012-11-23 4.880 1,415,000 -80,000 0.08% 6,905,200
2012-11-26 2012-11-22 4.790 1,495,000 +70,000 0.08% 7,161,050
2012-11-23 2012-11-21 4.900 1,425,000 -20,000 0.08% 6,982,500
2012-11-22 2012-11-20 4.820 1,445,000 -10,000 0.08% 6,964,900
2012-11-20 2012-11-16 4.870 1,455,000 +30,000 0.08% 7,085,850
2012-11-19 2012-11-15 4.980 1,425,000 +10,000 0.08% 7,096,500
2012-11-16 2012-11-14 5.070 1,415,000 +50,000 0.08% 7,174,050
2012-11-15 2012-11-13 5.180 1,365,000 -20,000 0.07% 7,070,700
2012-11-13 2012-11-09 5.340 1,385,000 +65,000 0.08% 7,395,900
2012-11-12 2012-11-08 5.600 1,320,000 +90,000 0.07% 7,392,000
2012-11-09 2012-11-07 5.830 1,230,000 -53,000 0.07% 7,170,900
2012-11-08 2012-11-06 5.740 1,283,000 +13,000 0.07% 7,364,420
2012-11-07 2012-11-05 5.740 1,270,000 +40,000 0.07% 7,289,800
2012-11-06 2012-11-02 5.860 1,230,000 +10,000 0.07% 7,207,800
2012-11-05 2012-11-01 5.720 1,220,000 +50,000 0.07% 6,978,400
2012-11-02 2012-10-31 5.680 1,170,000 +40,000 0.06% 6,645,600
2012-11-01 2012-10-30 5.660 1,130,000 +30,000 0.06% 6,395,800
2012-10-31 2012-10-29 5.720 1,100,000 +40,000 0.06% 6,292,000
2012-10-30 2012-10-26 5.870 1,060,000 +3,000 0.06% 6,222,200
2012-10-29 2012-10-25 6.120 1,057,000 -23,000 0.06% 6,468,840
2012-10-26 2012-10-24 6.070 1,080,000 +20,000 0.06% 6,555,600
2012-10-25 2012-10-22 6.050 1,060,000 -90,000 0.06% 6,413,000
2012-10-19 2012-10-17 5.920 1,150,000 -20,000 0.06% 6,808,000
2012-10-18 2012-10-16 5.900 1,170,000 -30,000 0.06% 6,903,000
2012-10-17 2012-10-15 5.710 1,200,000 +20,000 0.07% 6,852,000
2012-10-16 2012-10-12 5.740 1,180,000 +40,000 0.06% 6,773,200
2012-10-09 2012-10-05 5.820 1,140,000 -20,000 0.06% 6,634,800
2012-10-04 2012-09-28 5.560 1,160,000 +10,000 0.06% 6,449,600
2012-10-03 2012-09-27 5.470 1,150,000 -40,000 0.06% 6,290,500
2012-09-26 2012-09-24 5.310 1,190,000 +20,000 0.07% 6,318,900
2012-09-25 2012-09-21 5.420 1,170,000 -20,000 0.06% 6,341,400
2012-09-19 2012-09-17 5.640 1,190,000 -30,000 0.07% 6,711,600
2012-09-18 2012-09-14 5.400 1,220,000 +40,000 0.07% 6,588,000
2012-09-14 2012-09-12 5.260 1,180,000 -10,000 0.06% 6,206,800
2012-09-13 2012-09-11 5.160 1,190,000 +10,000 0.07% 6,140,400
2012-09-11 2012-09-07 5.070 1,180,000 -53,000 0.06% 5,982,600
2012-09-10 2012-09-06 4.760 1,233,000 -19,000 0.07% 5,869,080
2012-09-07 2012-09-05 4.700 1,252,000 +20,000 0.07% 5,884,400
2012-09-06 2012-09-04 4.750 1,232,000 -20,000 0.07% 5,852,000
2012-09-05 2012-09-03 4.760 1,252,000 -20,000 0.07% 5,959,520
2012-08-31 2012-08-29 4.670 1,272,000 +37,000 0.07% 5,940,240
2012-08-30 2012-08-28 4.830 1,235,000 -17,000 0.07% 5,965,050
2012-08-29 2012-08-27 4.860 1,252,000 +20,000 0.07% 6,084,720
2012-08-28 2012-08-24 4.950 1,232,000 -18,000 0.07% 6,098,400
2012-08-24 2012-08-22 4.910 1,250,000 -40,000 0.07% 6,137,500
2012-08-23 2012-08-21 4.910 1,290,000 +60,000 0.07% 6,333,900
2012-08-20 2012-08-16 5.000 1,230,000 +60,000 0.07% 6,150,000
2012-08-15 2012-08-13 5.600 1,170,000 -10,000 0.06% 6,552,000
2012-08-14 2012-08-10 5.570 1,180,000 +20,000 0.06% 6,572,600
2012-08-13 2012-08-09 5.930 1,160,000 -40,000 0.06% 6,878,800
2012-08-10 2012-08-08 5.550 1,200,000 +40,000 0.07% 6,660,000
2012-08-09 2012-08-07 5.770 1,160,000 +30,000 0.06% 6,693,200
2012-08-07 2012-08-03 6.140 1,130,000 -60,000 0.06% 6,938,200
2012-08-06 2012-08-02 5.510 1,190,000 -60,000 0.07% 6,556,900
2012-08-03 2012-08-01 4.620 1,250,000 +20,000 0.07% 5,775,000
2012-08-02 2012-07-31 4.660 1,230,000 +40,000 0.07% 5,731,800
2012-07-31 2012-07-27 4.770 1,190,000 +10,000 0.07% 5,676,300
2012-07-27 2012-07-25 4.900 1,180,000 -165,000 0.06% 5,782,000
2012-07-26 2012-07-24 5.000 1,345,000 -10,000 0.07% 6,725,000
2012-07-25 2012-07-23 5.210 1,355,000 -20,000 0.07% 7,059,550
2012-07-24 2012-07-20 5.440 1,375,000 +50,000 0.08% 7,480,000
2012-07-23 2012-07-19 5.800 1,325,000 +20,000 0.07% 7,685,000
2012-07-18 2012-07-16 5.740 1,305,000 +15,000 0.07% 7,490,700
2012-07-17 2012-07-13 5.950 1,290,000 +20,000 0.07% 7,675,500
2012-07-13 2012-07-11 6.180 1,270,000 -20,000 0.07% 7,848,600
2012-07-12 2012-07-10 5.970 1,290,000 +730,000 0.07% 7,701,300
2012-07-11 2012-07-09 6.390 560,000 +360,000 0.03% 3,578,400
2012-07-10 2012-07-06 7.080 200,000 -120,000 0.01% 1,416,000
2012-07-06 2012-07-04 6.810 320,000 +80,000 0.02% 2,179,200
2012-07-05 2012-07-03 6.780 240,000 +110,000 0.01% 1,627,200
2012-07-04 2012-06-29 6.750 130,000 +20,000 0.01% 877,500
2012-06-18 2012-06-14 7.630 110,000 -10,000 0.01% 839,300
2012-06-15 2012-06-13 7.690 120,000 +10,000 0.01% 922,800
2012-05-29 2012-05-25 8.090 110,000 -20,000 0.01% 889,900
2012-05-24 2012-05-22 8.570 130,000 +30,000 0.01% 1,114,100
2012-05-16 2012-05-14 8.990 100,000 -100,000 0.01% 899,000
2012-04-26 2012-04-24 9.770 200,000 +10,000 0.01% 1,954,000
2012-04-25 2012-04-23 9.900 190,000 +10,000 0.01% 1,881,000
2012-04-24 2012-04-20 10.120 180,000 +30,000 0.01% 1,821,600
2012-04-19 2012-04-17 10.040 150,000 +10,000 0.01% 1,506,000
2012-04-18 2012-04-16 10.260 140,000 +40,000 0.01% 1,436,400
2012-04-16 2012-04-12 10.380 100,000 -50,000 0.01% 1,038,000
2012-04-13 2012-04-11 10.380 150,000 -50,000 0.01% 1,557,000
2012-04-12 2012-04-10 10.900 200,000 +10,000 0.01% 2,180,000
2012-03-30 2012-03-28 10.920 190,000 +10,000 0.01% 2,074,800
2012-03-13 2012-03-09 11.940 180,000 +10,000 0.01% 2,149,200
2012-03-12 2012-03-08 11.600 170,000 +20,000 0.01% 1,972,000
2012-02-29 2012-02-27 11.100 150,000 +30,000 0.01% 1,665,000
2012-02-27 2012-02-23 11.100 120,000 -10,000 0.01% 1,332,000
2012-02-24 2012-02-22 11.000 130,000 +120,000 0.01% 1,430,000
2012-02-23 2012-02-21 10.860 10,000 +10,000 0.00% 108,600
2012-02-17 2012-02-15 11.280 0 -10,000
2012-02-15 2012-02-13 10.900 10,000 +10,000 0.00% 109,000
2011-12-19 2011-12-15 9.710 0 -10,000
2011-12-16 2011-12-14 9.980 10,000 +10,000 0.00% 99,800
2011-12-14 2011-12-12 10.340 0 -5,000
2011-12-13 2011-12-09 10.420 5,000 +5,000 0.00% 52,100
2011-12-02 2011-11-30 10.480 0 -10,000
2011-12-01 2011-11-29 10.640 10,000 +10,000 0.00% 106,400
2011-09-14 2011-09-09 14.160 0 -110,000
2011-09-12 2011-09-08 13.940 110,000 +100,000 0.01% 1,533,400
2011-09-09 2011-09-07 16.620 10,000 +10,000 0.00% 166,200
2011-08-17 2011-08-15 20.558 0 -987
2011-08-16 2011-08-12 20.457 987 +987 0.00% 20,191
2011-07-20 2011-07-18 21.976 0 -987
2011-07-15 2011-07-13 22.229 987 +987 0.00% 21,940
2011-01-20 2011-01-18 27.857 0 -9,800
2011-01-11 2011-01-07 27.857 9,800 +6,860 0.00% 273,003
2011-01-04 2010-12-31 26.072 2,940 -4,900 0.00% 76,651
2010-12-28 2010-12-22 26.786 7,840 +4,900 0.00% 210,002
2010-12-20 2010-12-16 26.888 2,940 -4,900 0.00% 79,051
2010-12-17 2010-12-15 26.633 7,840 +4,900 0.00% 208,802
2010-12-06 2010-12-02 28.010 2,940 +2,940 0.00% 82,351
2010-06-22 2010-06-18 25.175 0 -1,946
2010-05-19 2010-05-17 22.505 1,946 +13 0.00% 43,794
2010-05-03 2010-04-29 24.471 1,933 +1,933 0.00% 47,302
2009-11-05 2009-11-03 17.507 0 -3,866
2009-10-27 2009-10-22 16.783 3,866 +3,866 0.00% 64,883
2009-08-10 2009-08-06 13.657 0 -958
2009-08-07 2009-08-05 13.344 958 +958 0.00% 12,783
2009-08-06 2009-08-04 13.365 0 -958
2009-08-05 2009-08-03 13.281 958 -958 0.00% 12,723
2009-08-04 2009-07-31 12.801 1,916 -957 0.00% 24,526
2009-08-03 2009-07-30 12.529 2,873 +957 0.00% 35,996
2009-07-31 2009-07-29 12.759 1,916 +1,916 0.00% 24,446
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top