History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-10-10 | 2025-10-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-23 | 2025-09-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-22 | 2025-09-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-18 | 2025-09-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-04 | 2025-09-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-03 | 2025-09-01 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-13 | 2025-08-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-04 | 2025-07-31 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-09 | 2025-07-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-08 | 2025-07-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-07 | 2025-07-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-30 | 2025-06-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-24 | 2025-06-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-23 | 2025-06-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-20 | 2025-06-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-17 | 2025-06-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-06 | 2025-06-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-05 | 2025-06-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-04 | 2025-06-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-29 | 2025-05-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-20 | 2025-05-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-15 | 2025-05-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-13 | 2025-05-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-05-09 | 2025-05-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-02 | 2025-04-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-25 | 2025-04-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-08 | 2025-04-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-28 | 2025-03-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-21 | 2025-03-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-10 | 2025-03-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-18 | 2025-02-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-17 | 2025-02-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-14 | 2025-02-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-12 | 2025-02-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-06 | 2025-02-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-27 | 2025-01-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-21 | 2025-01-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-10 | 2025-01-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-01-03 | 2024-12-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-30 | 2024-12-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-13 | 2024-12-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-25 | 2024-11-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-11-20 | 2024-11-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-19 | 2024-11-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-11-18 | 2024-11-14 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-08 | 2024-11-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-07 | 2024-11-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-31 | 2024-10-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-30 | 2024-10-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-10-29 | 2024-10-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-28 | 2024-10-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-24 | 2024-10-22 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-23 | 2024-10-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-10-16 | 2024-10-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-10-14 | 2024-10-09 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-04 | 2024-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-02 | 2024-09-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-24 | 2024-09-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-20 | 2024-09-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-17 | 2024-09-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-11 | 2024-09-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-10 | 2024-09-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-09 | 2024-09-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-05 | 2024-09-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-04 | 2024-09-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-09-03 | 2024-08-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-02 | 2024-08-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-23 | 2024-08-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-09 | 2024-08-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-08 | 2024-08-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-07 | 2024-08-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-06 | 2024-08-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-08-05 | 2024-08-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-07-31 | 2024-07-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-30 | 2024-07-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-25 | 2024-07-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-07-24 | 2024-07-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-22 | 2024-07-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-18 | 2024-07-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-17 | 2024-07-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-16 | 2024-07-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-09 | 2024-07-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-08 | 2024-07-04 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-05 | 2024-07-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-04 | 2024-07-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-02 | 2024-06-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-27 | 2024-06-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-25 | 2024-06-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-14 | 2024-06-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-11 | 2024-06-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-07 | 2024-06-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-06 | 2024-06-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-06-04 | 2024-05-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-03 | 2024-05-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-31 | 2024-05-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-30 | 2024-05-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-29 | 2024-05-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-27 | 2024-05-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-05-17 | 2024-05-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-10 | 2024-05-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-09 | 2024-05-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-24 | 2024-04-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-16 | 2024-04-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-15 | 2024-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-04-09 | 2024-04-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-04-08 | 2024-04-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-04-03 | 2024-03-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-04-02 | 2024-03-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-28 | 2024-03-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-27 | 2024-03-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-26 | 2024-03-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-25 | 2024-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-22 | 2024-03-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-21 | 2024-03-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-20 | 2024-03-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-14 | 2024-03-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-12 | 2024-03-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-11 | 2024-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-03-01 | 2024-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-29 | 2024-02-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-28 | 2024-02-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-02-23 | 2024-02-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-02-22 | 2024-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-02-16 | 2024-02-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-15 | 2024-02-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-14 | 2024-02-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-07 | 2024-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-02-05 | 2024-02-01 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-29 | 2024-01-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-26 | 2024-01-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-01-25 | 2024-01-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-01-24 | 2024-01-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-01-23 | 2024-01-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-01-18 | 2024-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-01-15 | 2024-01-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-01-12 | 2024-01-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-01-10 | 2024-01-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-09 | 2024-01-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-08 | 2024-01-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-05 | 2024-01-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-02 | 2023-12-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-29 | 2023-12-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-12-27 | 2023-12-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-12-21 | 2023-12-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-12-20 | 2023-12-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-19 | 2023-12-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-18 | 2023-12-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-15 | 2023-12-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-14 | 2023-12-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-13 | 2023-12-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-12 | 2023-12-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-12-08 | 2023-12-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-07 | 2023-12-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-12-05 | 2023-12-01 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-12-04 | 2023-11-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-12-01 | 2023-11-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-11-30 | 2023-11-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-11-29 | 2023-11-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-11-28 | 2023-11-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-27 | 2023-11-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-11-23 | 2023-11-21 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-22 | 2023-11-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-11-21 | 2023-11-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-11-20 | 2023-11-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-17 | 2023-11-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-16 | 2023-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-14 | 2023-11-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-10 | 2023-11-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-11-06 | 2023-11-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-11-02 | 2023-10-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-10-30 | 2023-10-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-27 | 2023-10-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-10-26 | 2023-10-24 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-24 | 2023-10-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-19 | 2023-10-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-17 | 2023-10-13 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-13 | 2023-10-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-10-12 | 2023-10-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-10-10 | 2023-10-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-09 | 2023-10-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-10-06 | 2023-10-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-10-05 | 2023-10-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-04 | 2023-09-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-09-28 | 2023-09-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-09-26 | 2023-09-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-25 | 2023-09-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-09-21 | 2023-09-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-14 | 2023-09-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-09-13 | 2023-09-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-12 | 2023-09-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-09-11 | 2023-09-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-09-07 | 2023-09-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-05 | 2023-08-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-09-04 | 2023-08-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-30 | 2023-08-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-15 | 2023-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-09 | 2023-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-07 | 2023-08-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-18 | 2023-07-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-13 | 2023-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-12 | 2023-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-05 | 2023-07-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-04 | 2023-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-30 | 2023-06-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-20 | 2023-06-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-15 | 2023-06-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-14 | 2023-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-09 | 2023-06-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-07 | 2023-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-02 | 2023-05-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-31 | 2023-05-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-30 | 2023-05-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-29 | 2023-05-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-12 | 2023-05-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-11 | 2023-05-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-08 | 2023-05-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-05 | 2023-05-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-04 | 2023-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-03 | 2023-04-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-28 | 2023-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-26 | 2023-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-06 | 2023-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-04 | 2023-03-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-03 | 2023-03-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-31 | 2023-03-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-29 | 2023-03-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-28 | 2023-03-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-27 | 2023-03-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-24 | 2023-03-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-22 | 2023-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-21 | 2023-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-17 | 2023-03-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-16 | 2023-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-15 | 2023-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-14 | 2023-03-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-13 | 2023-03-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-09 | 2023-03-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-08 | 2023-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-07 | 2023-03-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-23 | 2023-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-22 | 2023-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-21 | 2023-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-15 | 2023-02-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-14 | 2023-02-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-13 | 2023-02-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-10 | 2023-02-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-09 | 2023-02-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-08 | 2023-02-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-07 | 2023-02-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-31 | 2023-01-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-30 | 2023-01-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-20 | 2023-01-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-19 | 2023-01-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-17 | 2023-01-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-16 | 2023-01-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-13 | 2023-01-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-10 | 2023-01-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-09 | 2023-01-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-06 | 2023-01-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-05 | 2023-01-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-04 | 2022-12-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-03 | 2022-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-30 | 2022-12-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-29 | 2022-12-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-28 | 2022-12-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-23 | 2022-12-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-21 | 2022-12-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-14 | 2022-12-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-09 | 2022-12-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-05 | 2022-12-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-02 | 2022-11-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-01 | 2022-11-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-30 | 2022-11-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-28 | 2022-11-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-25 | 2022-11-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-23 | 2022-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-21 | 2022-11-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-17 | 2022-11-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-16 | 2022-11-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-14 | 2022-11-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-09 | 2022-11-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-08 | 2022-11-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-07 | 2022-11-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-01 | 2022-10-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-25 | 2022-10-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-24 | 2022-10-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-21 | 2022-10-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-20 | 2022-10-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-19 | 2022-10-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-18 | 2022-10-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-17 | 2022-10-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-11 | 2022-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-10 | 2022-10-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-07 | 2022-10-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-06 | 2022-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-05 | 2022-09-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-30 | 2022-09-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-27 | 2022-09-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-26 | 2022-09-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-23 | 2022-09-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-22 | 2022-09-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-20 | 2022-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-13 | 2022-09-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-09 | 2022-09-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-08 | 2022-09-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-01 | 2022-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-31 | 2022-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-30 | 2022-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-25 | 2022-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-24 | 2022-08-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-22 | 2022-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-10 | 2022-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-02 | 2022-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-25 | 2022-07-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-07-12 | 2022-07-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-11 | 2022-07-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-07 | 2022-07-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-07-04 | 2022-06-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-06-28 | 2022-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-06-22 | 2022-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-06-21 | 2022-06-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-16 | 2022-06-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-15 | 2022-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-13 | 2022-06-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-06 | 2022-06-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-01 | 2022-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-30 | 2022-05-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-27 | 2022-05-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-18 | 2022-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-17 | 2022-05-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-16 | 2022-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-12 | 2022-05-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-11 | 2022-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-10 | 2022-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-05 | 2022-05-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-03 | 2022-04-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-04-28 | 2022-04-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-19 | 2022-04-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-14 | 2022-04-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-12 | 2022-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-08 | 2022-04-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-07 | 2022-04-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-04-01 | 2022-03-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-31 | 2022-03-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-30 | 2022-03-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-29 | 2022-03-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-28 | 2022-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-24 | 2022-03-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-23 | 2022-03-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-22 | 2022-03-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-21 | 2022-03-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-03-18 | 2022-03-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-03-15 | 2022-03-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-07 | 2022-03-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-04 | 2022-03-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-03 | 2022-03-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-01 | 2022-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-28 | 2022-02-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-02-24 | 2022-02-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-02-23 | 2022-02-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-02-18 | 2022-02-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-02-17 | 2022-02-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-02-14 | 2022-02-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-02-11 | 2022-02-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-02-09 | 2022-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-02-08 | 2022-02-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-02-07 | 2022-01-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-04 | 2022-01-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-01-28 | 2022-01-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-01-27 | 2022-01-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-26 | 2022-01-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-25 | 2022-01-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-24 | 2022-01-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-21 | 2022-01-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-20 | 2022-01-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-19 | 2022-01-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-01-18 | 2022-01-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-17 | 2022-01-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-14 | 2022-01-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-13 | 2022-01-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-12 | 2022-01-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-01-11 | 2022-01-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-01-10 | 2022-01-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-01-07 | 2022-01-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-06 | 2022-01-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-01-05 | 2022-01-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-04 | 2021-12-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-03 | 2021-12-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-12-30 | 2021-12-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-12-29 | 2021-12-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-28 | 2021-12-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-12-22 | 2021-12-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-21 | 2021-12-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-20 | 2021-12-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-12-17 | 2021-12-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-16 | 2021-12-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-15 | 2021-12-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-14 | 2021-12-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-13 | 2021-12-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-12-08 | 2021-12-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-12-07 | 2021-12-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-06 | 2021-12-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-03 | 2021-12-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-02 | 2021-11-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-01 | 2021-11-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-11-30 | 2021-11-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-26 | 2021-11-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-25 | 2021-11-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-24 | 2021-11-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-23 | 2021-11-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-22 | 2021-11-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-19 | 2021-11-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-18 | 2021-11-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-17 | 2021-11-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-11-15 | 2021-11-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-12 | 2021-11-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-11 | 2021-11-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-11-10 | 2021-11-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-09 | 2021-11-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-05 | 2021-11-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-04 | 2021-11-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-03 | 2021-11-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-11-01 | 2021-10-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-10-29 | 2021-10-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-10-28 | 2021-10-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-10-27 | 2021-10-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-26 | 2021-10-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-25 | 2021-10-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-10-22 | 2021-10-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-21 | 2021-10-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-10-19 | 2021-10-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-18 | 2021-10-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-10-15 | 2021-10-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-12 | 2021-10-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-10-08 | 2021-10-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-10-07 | 2021-10-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-06 | 2021-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-10-05 | 2021-09-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-09-30 | 2021-09-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-09-29 | 2021-09-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-09-28 | 2021-09-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-09-27 | 2021-09-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-09-24 | 2021-09-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-09-23 | 2021-09-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-09-21 | 2021-09-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-09-20 | 2021-09-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-09-16 | 2021-09-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-09-15 | 2021-09-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-09-14 | 2021-09-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-09-13 | 2021-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-09-10 | 2021-09-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-09-09 | 2021-09-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-09-08 | 2021-09-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-09-07 | 2021-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-09-03 | 2021-09-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-09-02 | 2021-08-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-09-01 | 2021-08-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-31 | 2021-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-30 | 2021-08-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-08-26 | 2021-08-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-08-25 | 2021-08-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-08-24 | 2021-08-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-08-23 | 2021-08-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-08-20 | 2021-08-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-19 | 2021-08-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-08-18 | 2021-08-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-08-17 | 2021-08-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-16 | 2021-08-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-12 | 2021-08-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-08-11 | 2021-08-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-10 | 2021-08-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-08-06 | 2021-08-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-04 | 2021-08-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-08-03 | 2021-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-02 | 2021-07-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-07-30 | 2021-07-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-07-29 | 2021-07-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-07-26 | 2021-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-07-23 | 2021-07-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-07-22 | 2021-07-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-07-21 | 2021-07-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-07-20 | 2021-07-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-07-19 | 2021-07-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-16 | 2021-07-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-15 | 2021-07-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-07-14 | 2021-07-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-13 | 2021-07-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-09 | 2021-07-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-07-08 | 2021-07-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-07-07 | 2021-07-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-05 | 2021-06-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-07-02 | 2021-06-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-29 | 2021-06-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-28 | 2021-06-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-06-25 | 2021-06-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-06-24 | 2021-06-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-23 | 2021-06-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-06-22 | 2021-06-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-06-21 | 2021-06-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-06-18 | 2021-06-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-11 | 2021-06-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-09 | 2021-06-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-06-04 | 2021-06-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-03 | 2021-06-01 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-02 | 2021-05-31 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-06-01 | 2021-05-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-05-31 | 2021-05-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-05-28 | 2021-05-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-05-27 | 2021-05-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-26 | 2021-05-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-25 | 2021-05-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-05-21 | 2021-05-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-05-20 | 2021-05-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-18 | 2021-05-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-05-17 | 2021-05-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-05-14 | 2021-05-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-05-13 | 2021-05-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-05-12 | 2021-05-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-05-11 | 2021-05-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-05-10 | 2021-05-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-05-07 | 2021-05-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-05-06 | 2021-05-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-05-05 | 2021-05-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-05-04 | 2021-04-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-05-03 | 2021-04-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-04-30 | 2021-04-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-04-29 | 2021-04-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-04-28 | 2021-04-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-04-27 | 2021-04-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-04-26 | 2021-04-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-04-22 | 2021-04-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-04-20 | 2021-04-16 | 1.050 | 10,000 | -30,000 | 0.00% | 10,500 |
| 2021-02-05 | 2021-02-03 | 0.780 | 40,000 | -50,000 | 0.00% | 31,200 |
| 2021-02-03 | 2021-02-01 | 0.750 | 90,000 | +50,000 | 0.00% | 67,500 |
| 2020-08-24 | 2020-08-20 | 0.680 | 40,000 | -10,000 | 0.00% | 27,200 |
| 2020-08-03 | 2020-07-30 | 0.640 | 50,000 | -50,000 | 0.00% | 32,000 |
| 2020-03-02 | 2020-02-27 | 0.750 | 100,000 | +50,000 | 0.01% | 75,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 50,000 | -50,000 | 0.00% | 43,500 |
| 2020-02-19 | 2020-02-17 | 0.760 | 100,000 | -50,000 | 0.01% | 76,000 |
| 2020-01-31 | 2020-01-29 | 0.710 | 150,000 | -30,000 | 0.01% | 106,500 |
| 2020-01-30 | 2020-01-24 | 0.730 | 180,000 | +130,000 | 0.01% | 131,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 50,000 | -30,000 | 0.00% | 61,000 |
| 2019-01-29 | 2019-01-25 | 1.050 | 80,000 | +30,000 | 0.00% | 84,000 |
| 2019-01-16 | 2019-01-14 | 0.700 | 50,000 | -50,000 | 0.00% | 35,000 |
| 2018-12-21 | 2018-12-19 | 0.650 | 100,000 | +50,000 | 0.01% | 65,000 |
| 2018-11-27 | 2018-11-23 | 0.700 | 50,000 | -100,000 | 0.00% | 35,000 |
| 2018-08-24 | 2018-08-22 | 0.920 | 150,000 | -25,000 | 0.01% | 138,000 |
| 2018-08-23 | 2018-08-21 | 0.930 | 175,000 | -50,000 | 0.01% | 162,750 |
| 2018-08-22 | 2018-08-20 | 0.920 | 225,000 | +75,000 | 0.01% | 207,000 |
| 2018-07-24 | 2018-07-20 | 1.090 | 150,000 | +50,000 | 0.01% | 163,500 |
| 2018-07-23 | 2018-07-19 | 1.120 | 100,000 | +50,000 | 0.01% | 112,000 |
| 2018-07-17 | 2018-07-13 | 1.170 | 50,000 | -50,000 | 0.00% | 58,500 |
| 2018-07-16 | 2018-07-12 | 1.140 | 100,000 | -50,000 | 0.01% | 114,000 |
| 2018-07-04 | 2018-06-29 | 1.050 | 150,000 | -50,000 | 0.01% | 157,500 |
| 2018-06-26 | 2018-06-22 | 1.070 | 200,000 | +50,000 | 0.01% | 214,000 |
| 2018-06-25 | 2018-06-21 | 1.120 | 150,000 | +50,000 | 0.01% | 168,000 |
| 2018-06-22 | 2018-06-20 | 1.120 | 100,000 | +50,000 | 0.01% | 112,000 |
| 2018-04-11 | 2018-04-09 | 1.110 | 50,000 | -50,000 | 0.00% | 55,500 |
| 2018-04-09 | 2018-04-04 | 1.070 | 100,000 | +50,000 | 0.01% | 107,000 |
| 2018-04-06 | 2018-04-03 | 1.090 | 50,000 | -50,000 | 0.00% | 54,500 |
| 2018-04-04 | 2018-03-29 | 1.050 | 100,000 | +20,000 | 0.01% | 105,000 |
| 2018-04-03 | 2018-03-28 | 1.080 | 80,000 | +30,000 | 0.00% | 86,400 |
| 2018-03-20 | 2018-03-16 | 1.240 | 50,000 | -8,000 | 0.00% | 62,000 |
| 2018-02-22 | 2018-02-20 | 1.080 | 58,000 | +8,000 | 0.00% | 62,640 |
| 2018-02-21 | 2018-02-15 | 1.010 | 50,000 | -50,000 | 0.00% | 50,500 |
| 2018-02-20 | 2018-02-13 | 0.990 | 100,000 | -50,000 | 0.01% | 99,000 |
| 2018-02-13 | 2018-02-09 | 0.950 | 150,000 | +50,000 | 0.01% | 142,500 |
| 2018-02-08 | 2018-02-06 | 1.030 | 100,000 | +50,000 | 0.01% | 103,000 |
| 2018-01-18 | 2018-01-16 | 1.210 | 50,000 | -50,000 | 0.00% | 60,500 |
| 2018-01-09 | 2018-01-05 | 0.980 | 100,000 | -50,000 | 0.01% | 98,000 |
| 2018-01-08 | 2018-01-04 | 0.900 | 150,000 | -100,000 | 0.01% | 135,000 |
| 2017-11-23 | 2017-11-21 | 0.830 | 250,000 | +50,000 | 0.01% | 207,500 |
| 2017-10-23 | 2017-10-19 | 0.960 | 200,000 | +100,000 | 0.01% | 192,000 |
| 2017-10-20 | 2017-10-18 | 1.000 | 100,000 | -200,000 | 0.01% | 100,000 |
| 2017-09-21 | 2017-09-19 | 0.980 | 300,000 | +150,000 | 0.02% | 294,000 |
| 2017-09-07 | 2017-09-05 | 1.000 | 150,000 | -40,000 | 0.01% | 150,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 190,000 | -20,000 | 0.01% | 188,100 |
| 2017-09-05 | 2017-09-01 | 0.990 | 210,000 | +20,000 | 0.01% | 207,900 |
| 2017-09-04 | 2017-08-31 | 1.000 | 190,000 | +40,000 | 0.01% | 190,000 |
| 2017-05-09 | 2017-05-05 | 1.110 | 150,000 | +30,000 | 0.01% | 166,500 |
| 2017-03-08 | 2017-03-06 | 1.350 | 120,000 | +30,000 | 0.01% | 162,000 |
| 2017-03-07 | 2017-03-03 | 1.430 | 90,000 | +20,000 | 0.00% | 128,700 |
| 2016-12-05 | 2016-12-01 | 1.200 | 70,000 | +20,000 | 0.00% | 84,000 |
| 2016-09-23 | 2016-09-21 | 1.170 | 50,000 | -21,000 | 0.00% | 58,500 |
| 2016-08-19 | 2016-08-17 | 1.040 | 71,000 | +20,000 | 0.00% | 73,840 |
| 2015-09-15 | 2015-09-11 | 2.140 | 51,000 | -10,000 | 0.00% | 109,140 |
| 2015-08-07 | 2015-08-05 | 2.280 | 61,000 | +1,000 | 0.00% | 139,080 |
| 2015-05-28 | 2015-05-26 | 3.920 | 60,000 | +20,000 | 0.00% | 235,200 |
| 2015-04-10 | 2015-04-08 | 2.500 | 40,000 | -20,000 | 0.00% | 100,000 |
| 2015-03-24 | 2015-03-20 | 2.470 | 60,000 | +20,000 | 0.00% | 148,200 |
| 2015-03-23 | 2015-03-19 | 2.530 | 40,000 | -10,000 | 0.00% | 101,200 |
| 2015-03-20 | 2015-03-18 | 2.580 | 50,000 | -10,000 | 0.00% | 129,000 |
| 2015-03-13 | 2015-03-11 | 2.600 | 60,000 | +20,000 | 0.00% | 156,000 |
| 2014-11-11 | 2014-11-07 | 3.440 | 40,000 | -50,000 | 0.00% | 137,600 |
| 2014-10-08 | 2014-10-06 | 3.470 | 90,000 | +50,000 | 0.00% | 312,300 |
| 2014-06-09 | 2014-06-05 | 3.630 | 40,000 | -20,000 | 0.00% | 145,200 |
| 2014-04-10 | 2014-04-08 | 4.200 | 60,000 | -30,000 | 0.00% | 252,000 |
| 2014-04-09 | 2014-04-07 | 4.040 | 90,000 | -15,000 | 0.00% | 363,600 |
| 2014-03-27 | 2014-03-25 | 4.120 | 105,000 | +30,000 | 0.01% | 432,600 |
| 2014-02-17 | 2014-02-13 | 4.750 | 75,000 | -20,000 | 0.00% | 356,250 |
| 2014-01-24 | 2014-01-22 | 4.810 | 95,000 | +20,000 | 0.01% | 456,950 |
| 2013-12-20 | 2013-12-18 | 5.080 | 75,000 | +10,000 | 0.00% | 381,000 |
| 2013-12-18 | 2013-12-16 | 5.080 | 65,000 | +10,000 | 0.00% | 330,200 |
| 2013-12-06 | 2013-12-04 | 5.650 | 55,000 | -30,000 | 0.00% | 310,750 |
| 2013-11-08 | 2013-11-06 | 5.190 | 85,000 | +10,000 | 0.00% | 441,150 |
| 2013-11-05 | 2013-11-01 | 5.120 | 75,000 | -1,000 | 0.00% | 384,000 |
| 2013-11-01 | 2013-10-30 | 5.140 | 76,000 | +10,000 | 0.00% | 390,640 |
| 2013-10-22 | 2013-10-18 | 5.550 | 66,000 | +10,000 | 0.00% | 366,300 |
| 2013-05-13 | 2013-05-09 | 5.570 | 56,000 | -20,000 | 0.00% | 311,920 |
| 2013-05-10 | 2013-05-08 | 5.490 | 76,000 | -20,000 | 0.00% | 417,240 |
| 2013-02-27 | 2013-02-25 | 5.620 | 96,000 | +20,000 | 0.01% | 539,520 |
| 2013-02-22 | 2013-02-20 | 5.940 | 76,000 | -10,000 | 0.00% | 451,440 |
| 2013-02-21 | 2013-02-19 | 5.610 | 86,000 | +20,000 | 0.00% | 482,460 |
| 2013-02-20 | 2013-02-18 | 5.810 | 66,000 | -10,000 | 0.00% | 383,460 |
| 2013-02-19 | 2013-02-15 | 5.700 | 76,000 | -10,000 | 0.00% | 433,200 |
| 2013-01-17 | 2013-01-15 | 6.550 | 86,000 | +10,000 | 0.00% | 563,300 |
| 2013-01-09 | 2013-01-07 | 6.650 | 76,000 | -40,000 | 0.00% | 505,400 |
| 2013-01-07 | 2013-01-03 | 6.130 | 116,000 | -30,000 | 0.01% | 711,080 |
| 2012-12-27 | 2012-12-20 | 5.660 | 146,000 | +20,000 | 0.01% | 826,360 |
| 2012-12-07 | 2012-12-05 | 5.120 | 126,000 | -30,000 | 0.01% | 645,120 |
| 2012-12-05 | 2012-12-03 | 4.890 | 156,000 | +10,000 | 0.01% | 762,840 |
| 2012-11-28 | 2012-11-26 | 4.930 | 146,000 | +10,000 | 0.01% | 719,780 |
| 2012-11-26 | 2012-11-22 | 4.790 | 136,000 | -10,000 | 0.01% | 651,440 |
| 2012-11-23 | 2012-11-21 | 4.900 | 146,000 | -10,000 | 0.01% | 715,400 |
| 2012-11-21 | 2012-11-19 | 4.930 | 156,000 | -10,000 | 0.01% | 769,080 |
| 2012-11-20 | 2012-11-16 | 4.870 | 166,000 | +15,000 | 0.01% | 808,420 |
| 2012-11-19 | 2012-11-15 | 4.980 | 151,000 | +35,000 | 0.01% | 751,980 |
| 2012-11-16 | 2012-11-14 | 5.070 | 116,000 | +10,000 | 0.01% | 588,120 |
| 2012-11-12 | 2012-11-08 | 5.600 | 106,000 | -8,000 | 0.01% | 593,600 |
| 2012-11-09 | 2012-11-07 | 5.830 | 114,000 | -2,000 | 0.01% | 664,620 |
| 2012-11-08 | 2012-11-06 | 5.740 | 116,000 | -25,000 | 0.01% | 665,840 |
| 2012-11-07 | 2012-11-05 | 5.740 | 141,000 | +5,000 | 0.01% | 809,340 |
| 2012-11-06 | 2012-11-02 | 5.860 | 136,000 | +20,000 | 0.01% | 796,960 |
| 2012-10-29 | 2012-10-25 | 6.120 | 116,000 | +10,000 | 0.01% | 709,920 |
| 2012-10-26 | 2012-10-24 | 6.070 | 106,000 | +20,000 | 0.01% | 643,420 |
| 2012-10-25 | 2012-10-22 | 6.050 | 86,000 | +20,000 | 0.00% | 520,300 |
| 2012-10-24 | 2012-10-19 | 6.070 | 66,000 | -20,000 | 0.00% | 400,620 |
| 2012-10-22 | 2012-10-18 | 6.140 | 86,000 | -5,000 | 0.00% | 528,040 |
| 2012-10-19 | 2012-10-17 | 5.920 | 91,000 | +20,000 | 0.00% | 538,720 |
| 2012-09-28 | 2012-09-26 | 5.320 | 71,000 | -10,000 | 0.00% | 377,720 |
| 2012-09-27 | 2012-09-25 | 5.220 | 81,000 | +10,000 | 0.00% | 422,820 |
| 2012-09-26 | 2012-09-24 | 5.310 | 71,000 | -40,000 | 0.00% | 377,010 |
| 2012-09-20 | 2012-09-18 | 5.520 | 111,000 | -20,000 | 0.01% | 612,720 |
| 2012-09-19 | 2012-09-17 | 5.640 | 131,000 | +20,000 | 0.01% | 738,840 |
| 2012-09-18 | 2012-09-14 | 5.400 | 111,000 | -15,000 | 0.01% | 599,400 |
| 2012-09-17 | 2012-09-13 | 5.200 | 126,000 | +5,000 | 0.01% | 655,200 |
| 2012-09-14 | 2012-09-12 | 5.260 | 121,000 | -5,000 | 0.01% | 636,460 |
| 2012-09-13 | 2012-09-11 | 5.160 | 126,000 | +5,000 | 0.01% | 650,160 |
| 2012-09-11 | 2012-09-07 | 5.070 | 121,000 | -20,000 | 0.01% | 613,470 |
| 2012-09-03 | 2012-08-30 | 4.730 | 141,000 | -20,000 | 0.01% | 666,930 |
| 2012-08-27 | 2012-08-23 | 5.010 | 161,000 | +20,000 | 0.01% | 806,610 |
| 2012-08-21 | 2012-08-17 | 4.940 | 141,000 | +10,000 | 0.01% | 696,540 |
| 2012-08-14 | 2012-08-10 | 5.570 | 131,000 | +10,000 | 0.01% | 729,670 |
| 2012-08-13 | 2012-08-09 | 5.930 | 121,000 | -10,000 | 0.01% | 717,530 |
| 2012-08-10 | 2012-08-08 | 5.550 | 131,000 | +10,000 | 0.01% | 727,050 |
| 2012-08-07 | 2012-08-03 | 6.140 | 121,000 | -10,000 | 0.01% | 742,940 |
| 2012-08-06 | 2012-08-02 | 5.510 | 131,000 | -10,000 | 0.01% | 721,810 |
| 2012-08-02 | 2012-07-31 | 4.660 | 141,000 | -5,000 | 0.01% | 657,060 |
| 2012-07-31 | 2012-07-27 | 4.770 | 146,000 | -5,000 | 0.01% | 696,420 |
| 2012-07-26 | 2012-07-24 | 5.000 | 151,000 | +10,000 | 0.01% | 755,000 |
| 2012-07-23 | 2012-07-19 | 5.800 | 141,000 | -5,000 | 0.01% | 817,800 |
| 2012-07-17 | 2012-07-13 | 5.950 | 146,000 | +10,000 | 0.01% | 868,700 |
| 2012-05-11 | 2012-05-09 | 9.330 | 136,000 | -7,000 | 0.01% | 1,268,880 |
| 2012-05-07 | 2012-05-03 | 10.280 | 143,000 | -5,000 | 0.01% | 1,470,040 |
| 2012-05-04 | 2012-05-02 | 10.440 | 148,000 | +9,000 | 0.01% | 1,545,120 |
| 2012-05-03 | 2012-04-30 | 9.930 | 139,000 | +3,000 | 0.01% | 1,380,270 |
| 2012-04-20 | 2012-04-18 | 10.040 | 136,000 | -5,000 | 0.01% | 1,365,440 |
| 2012-04-18 | 2012-04-16 | 10.260 | 141,000 | -2,000 | 0.01% | 1,446,660 |
| 2012-04-13 | 2012-04-11 | 10.380 | 143,000 | -5,000 | 0.01% | 1,484,340 |
| 2012-04-10 | 2012-04-03 | 11.100 | 148,000 | +5,000 | 0.01% | 1,642,800 |
| 2012-04-02 | 2012-03-29 | 11.000 | 143,000 | -5,000 | 0.01% | 1,573,000 |
| 2012-03-20 | 2012-03-16 | 11.800 | 148,000 | +10,000 | 0.01% | 1,746,400 |
| 2012-03-19 | 2012-03-15 | 11.740 | 138,000 | -150,000 | 0.01% | 1,620,120 |
| 2012-03-16 | 2012-03-14 | 11.840 | 288,000 | +66,000 | 0.02% | 3,409,920 |
| 2012-03-14 | 2012-03-12 | 11.680 | 222,000 | +40,000 | 0.01% | 2,592,960 |
| 2012-03-12 | 2012-03-08 | 11.600 | 182,000 | +150,000 | 0.01% | 2,111,200 |
| 2012-03-09 | 2012-03-07 | 11.600 | 32,000 | -10,000 | 0.00% | 371,200 |
| 2012-03-08 | 2012-03-06 | 11.800 | 42,000 | -100,000 | 0.00% | 495,600 |
| 2012-03-07 | 2012-03-05 | 12.060 | 142,000 | -89,000 | 0.01% | 1,712,520 |
| 2012-03-06 | 2012-03-02 | 11.960 | 231,000 | -20,000 | 0.01% | 2,762,760 |
| 2012-03-05 | 2012-03-01 | 11.740 | 251,000 | -80,000 | 0.01% | 2,946,740 |
| 2012-03-02 | 2012-02-29 | 11.780 | 331,000 | +121,000 | 0.02% | 3,899,180 |
| 2012-02-29 | 2012-02-27 | 11.100 | 210,000 | -20,000 | 0.01% | 2,331,000 |
| 2012-02-24 | 2012-02-22 | 11.000 | 230,000 | +5,000 | 0.01% | 2,530,000 |
| 2012-02-21 | 2012-02-17 | 11.040 | 225,000 | +223,000 | 0.01% | 2,484,000 |
| 2012-02-15 | 2012-02-13 | 10.900 | 2,000 | -128,000 | 0.00% | 21,800 |
| 2012-02-14 | 2012-02-10 | 13.680 | 130,000 | -22,000 | 0.01% | 1,778,400 |
| 2012-02-13 | 2012-02-09 | 13.620 | 152,000 | +150,000 | 0.01% | 2,070,240 |
| 2012-02-10 | 2012-02-08 | 13.560 | 2,000 | -100,000 | 0.00% | 27,120 |
| 2012-02-03 | 2012-02-01 | 12.760 | 102,000 | +100,000 | 0.01% | 1,301,520 |
| 2012-01-30 | 2012-01-26 | 13.440 | 2,000 | -120,000 | 0.00% | 26,880 |
| 2012-01-27 | 2012-01-20 | 13.160 | 122,000 | +120,000 | 0.01% | 1,605,520 |
| 2012-01-16 | 2012-01-12 | 12.300 | 2,000 | -5,000 | 0.00% | 24,600 |
| 2011-12-05 | 2011-12-01 | 11.080 | 7,000 | -10,000 | 0.00% | 77,560 |
| 2011-11-28 | 2011-11-24 | 10.680 | 17,000 | +10,000 | 0.00% | 181,560 |
| 2011-11-18 | 2011-11-16 | 11.920 | 7,000 | +5,000 | 0.00% | 83,440 |
| 2011-11-14 | 2011-11-10 | 11.940 | 2,000 | -30,000 | 0.00% | 23,880 |
| 2011-11-10 | 2011-11-08 | 12.900 | 32,000 | +30,000 | 0.00% | 412,800 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,000 | -55,000 | 0.00% | 25,960 |
| 2011-11-07 | 2011-11-03 | 12.300 | 57,000 | +55,000 | 0.00% | 701,100 |
| 2011-10-20 | 2011-10-18 | 11.240 | 2,000 | -3,000 | 0.00% | 22,480 |
| 2011-10-19 | 2011-10-17 | 12.040 | 5,000 | +1,000 | 0.00% | 60,200 |
| 2011-10-10 | 2011-10-06 | 8.750 | 4,000 | -10,000 | 0.00% | 35,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 14,000 | -10,000 | 0.00% | 107,520 |
| 2011-10-04 | 2011-09-30 | 8.410 | 24,000 | -20,000 | 0.00% | 201,840 |
| 2011-10-03 | 2011-09-28 | 7.940 | 44,000 | -30,000 | 0.00% | 349,360 |
| 2011-09-30 | 2011-09-27 | 7.560 | 74,000 | -6,000 | 0.00% | 559,440 |
| 2011-09-27 | 2011-09-23 | 10.880 | 80,000 | +10,000 | 0.00% | 870,400 |
| 2011-09-26 | 2011-09-22 | 12.160 | 70,000 | +4,000 | 0.00% | 851,200 |
| 2011-09-23 | 2011-09-21 | 13.440 | 66,000 | -20,000 | 0.00% | 887,040 |
| 2011-09-22 | 2011-09-20 | 13.540 | 86,000 | -20,000 | 0.00% | 1,164,440 |
| 2011-09-20 | 2011-09-16 | 13.720 | 106,000 | -10,000 | 0.01% | 1,454,320 |
| 2011-09-19 | 2011-09-15 | 13.340 | 116,000 | -10,000 | 0.01% | 1,547,440 |
| 2011-09-16 | 2011-09-14 | 12.960 | 126,000 | +20,000 | 0.01% | 1,632,960 |
| 2011-09-12 | 2011-09-08 | 13.940 | 106,000 | -5,000 | 0.01% | 1,477,640 |
| 2011-09-09 | 2011-09-07 | 16.620 | 111,000 | +35,000 | 0.01% | 1,844,820 |
| 2011-09-07 | 2011-09-05 | 17.460 | 76,000 | +20,000 | 0.00% | 1,326,960 |
| 2011-09-05 | 2011-09-01 | 18.640 | 56,000 | -30,000 | 0.00% | 1,043,840 |
| 2011-09-02 | 2011-08-31 | 17.700 | 86,000 | -15,000 | 0.00% | 1,522,200 |
| 2011-09-01 | 2011-08-30 | 17.300 | 101,000 | +5,000 | 0.01% | 1,747,300 |
| 2011-08-30 | 2011-08-26 | 17.885 | 96,000 | -8,669 | 0.01% | 1,716,919 |
| 2011-08-29 | 2011-08-25 | 18.310 | 104,669 | -13,824 | 0.01% | 1,916,481 |
| 2011-08-26 | 2011-08-24 | 18.026 | 118,493 | +14,811 | 0.01% | 2,135,997 |
| 2011-08-25 | 2011-08-23 | 17.945 | 103,682 | +9,875 | 0.01% | 1,860,609 |
| 2011-08-24 | 2011-08-22 | 17.095 | 93,807 | +1,975 | 0.01% | 1,603,599 |
| 2011-08-23 | 2011-08-19 | 17.115 | 91,832 | +11,849 | 0.01% | 1,571,697 |
| 2011-08-22 | 2011-08-18 | 19.707 | 79,983 | +44,435 | 0.00% | 1,576,262 |
| 2011-08-19 | 2011-08-17 | 21.520 | 35,548 | -19,749 | 0.00% | 765,001 |
| 2011-08-18 | 2011-08-16 | 20.609 | 55,297 | +33,573 | 0.00% | 1,139,604 |
| 2011-08-17 | 2011-08-15 | 20.558 | 21,724 | +9,875 | 0.00% | 446,605 |
| 2011-08-15 | 2011-08-11 | 21.976 | 11,849 | +9,874 | 0.00% | 260,393 |
| 2011-08-12 | 2011-08-10 | 21.470 | 1,975 | -32,586 | 0.00% | 42,402 |
| 2011-08-05 | 2011-08-03 | 23.191 | 34,561 | -19,748 | 0.00% | 801,512 |
| 2011-08-04 | 2011-08-02 | 23.343 | 54,309 | +4,937 | 0.00% | 1,267,742 |
| 2011-08-02 | 2011-07-29 | 24.812 | 49,372 | +49,372 | 0.00% | 1,224,996 |
| 2011-07-27 | 2011-07-25 | 24.103 | 0 | -6,912 | ||
| 2011-07-14 | 2011-07-12 | 21.925 | 6,912 | -5,925 | 0.00% | 151,548 |
| 2011-07-13 | 2011-07-11 | 22.634 | 12,837 | -92,819 | 0.00% | 290,555 |
| 2011-07-12 | 2011-07-08 | 22.229 | 105,656 | +6,912 | 0.01% | 2,348,641 |
| 2011-07-11 | 2011-07-07 | 23.292 | 98,744 | -26,661 | 0.01% | 2,299,993 |
| 2011-07-08 | 2011-07-06 | 22.482 | 125,405 | +85,907 | 0.01% | 2,819,394 |
| 2011-07-07 | 2011-07-05 | 21.216 | 39,498 | +9,875 | 0.00% | 838,006 |
| 2011-07-06 | 2011-07-04 | 21.773 | 29,623 | -1,975 | 0.00% | 644,994 |
| 2011-07-05 | 2011-06-30 | 22.178 | 31,598 | -108,619 | 0.00% | 700,796 |
| 2011-07-04 | 2011-06-29 | 20.963 | 140,217 | -88,870 | 0.01% | 2,939,402 |
| 2011-06-30 | 2011-06-28 | 19.626 | 229,087 | +123,431 | 0.01% | 4,496,165 |
| 2011-06-29 | 2011-06-27 | 20.862 | 105,656 | +105,656 | 0.01% | 2,204,192 |
| 2011-06-10 | 2011-06-08 | 27.748 | 0 | -14,812 | ||
| 2011-05-25 | 2011-05-23 | 26.735 | 14,812 | +112 | 0.00% | 395,998 |
| 2011-05-23 | 2011-05-19 | 27.296 | 14,700 | -9,800 | 0.00% | 401,254 |
| 2011-05-20 | 2011-05-18 | 27.449 | 24,500 | +9,800 | 0.00% | 672,507 |
| 2011-05-18 | 2011-05-16 | 27.347 | 14,700 | -4,900 | 0.00% | 402,004 |
| 2011-05-13 | 2011-05-11 | 28.164 | 19,600 | -9,800 | 0.00% | 552,005 |
| 2011-05-09 | 2011-05-05 | 27.551 | 29,400 | +29,400 | 0.00% | 810,008 |
| 2011-05-06 | 2011-05-04 | 27.347 | 0 | -980 | ||
| 2011-01-25 | 2011-01-21 | 26.735 | 980 | +980 | 0.00% | 26,200 |
| 2011-01-11 | 2011-01-07 | 27.857 | 0 | -9,800 | ||
| 2011-01-06 | 2011-01-04 | 26.735 | 9,800 | +9,800 | 0.00% | 262,003 |
| 2010-10-22 | 2010-10-20 | 29.949 | 0 | -5,880 | ||
| 2010-10-21 | 2010-10-19 | 29.796 | 5,880 | +5,880 | 0.00% | 175,202 |
| 2010-08-30 | 2010-08-26 | 28.361 | 0 | -4,866 | ||
| 2010-08-24 | 2010-08-20 | 27.025 | 4,866 | +4,866 | 0.00% | 131,504 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -4,866 | ||
| 2010-07-28 | 2010-07-26 | 26.203 | 4,866 | +4,866 | 0.00% | 127,504 |
| 2010-07-15 | 2010-07-13 | 25.689 | 0 | -14,598 | ||
| 2010-07-13 | 2010-07-09 | 24.918 | 14,598 | +4,866 | 0.00% | 363,760 |
| 2010-05-19 | 2010-05-17 | 22.505 | 9,732 | +67 | 0.00% | 219,016 |
| 2010-05-11 | 2010-05-07 | 22.763 | 9,665 | +9,665 | 0.00% | 220,009 |
| 2010-05-10 | 2010-05-06 | 22.194 | 0 | -9,665 | ||
| 2010-04-27 | 2010-04-23 | 25.402 | 9,665 | +9,665 | 0.00% | 245,510 |
| 2009-12-10 | 2009-12-08 | 21.677 | 0 | -4,832 | ||
| 2009-11-19 | 2009-11-17 | 19.142 | 4,832 | -4,833 | 0.00% | 92,494 |
| 2009-11-03 | 2009-10-30 | 16.597 | 9,665 | -1,933 | 0.00% | 160,406 |
| 2009-10-29 | 2009-10-27 | 15.727 | 11,598 | +1,933 | 0.00% | 182,407 |
| 2009-10-22 | 2009-10-20 | 17.011 | 9,665 | +4,833 | 0.00% | 164,407 |
| 2009-10-21 | 2009-10-19 | 17.590 | 4,832 | -16,430 | 0.00% | 84,995 |
| 2009-10-20 | 2009-10-16 | 17.714 | 21,262 | -18,363 | 0.00% | 376,637 |
| 2009-10-19 | 2009-10-15 | 17.176 | 39,625 | -23,195 | 0.00% | 680,601 |
| 2009-10-16 | 2009-10-14 | 17.011 | 62,820 | -9,665 | 0.00% | 1,068,600 |
| 2009-10-15 | 2009-10-13 | 16.866 | 72,485 | +8,699 | 0.00% | 1,222,506 |
| 2009-10-14 | 2009-10-12 | 16.990 | 63,786 | +19,329 | 0.00% | 1,083,712 |
| 2009-10-12 | 2009-10-08 | 17.645 | 44,457 | +32,964 | 0.00% | 784,459 |
| 2009-10-08 | 2009-10-06 | 17.854 | 11,493 | +6,704 | 0.00% | 205,198 |
| 2009-09-29 | 2009-09-25 | 17.061 | 4,789 | +2,873 | 0.00% | 81,703 |
| 2009-09-28 | 2009-09-24 | 17.750 | 1,916 | -2,873 | 0.00% | 34,009 |
| 2009-09-18 | 2009-09-16 | 16.434 | 4,789 | -4,789 | 0.00% | 78,703 |
| 2009-08-31 | 2009-08-27 | 13.991 | 9,578 | -9,577 | 0.00% | 134,006 |
| 2009-08-07 | 2009-08-05 | 13.344 | 19,155 | -9,578 | 0.00% | 255,597 |
| 2009-08-06 | 2009-08-04 | 13.365 | 28,733 | +9,578 | 0.00% | 384,003 |
| 2009-07-31 | 2009-07-29 | 12.759 | 19,155 | -4,789 | 0.00% | 244,397 |
| 2009-07-30 | 2009-07-28 | 13.177 | 23,944 | +3,831 | 0.00% | 315,500 |
| 2009-07-29 | 2009-07-27 | 13.218 | 20,113 | -3,831 | 0.00% | 265,861 |
| 2009-07-28 | 2009-07-24 | 13.135 | 23,944 | +14,366 | 0.00% | 314,500 |
| 2009-07-21 | 2009-07-17 | 13.365 | 9,578 | +9,578 | 0.00% | 128,005 |
| 2009-06-19 | 2009-06-17 | 13.072 | 0 | -9,578 | ||
| 2009-06-18 | 2009-06-16 | 12.237 | 9,578 | -9,577 | 0.00% | 117,205 |
| 2009-06-16 | 2009-06-12 | 12.216 | 19,155 | +131 | 0.00% | 234,003 |
| 2009-05-08 | 2009-05-06 | 10.639 | 19,024 | -9,512 | 0.00% | 202,402 |
| 2009-04-29 | 2009-04-27 | 9.462 | 28,536 | +9,512 | 0.00% | 270,003 |
| 2009-04-28 | 2009-04-24 | 10.534 | 19,024 | -9,512 | 0.00% | 200,402 |
| 2009-04-27 | 2009-04-23 | 9.924 | 28,536 | +9,512 | 0.00% | 283,203 |
| 2009-03-25 | 2009-03-23 | 11.207 | 19,024 | +9,512 | 0.00% | 213,203 |
| 2009-03-17 | 2009-03-13 | 10.387 | 9,512 | -9,512 | 0.00% | 98,801 |
| 2009-03-13 | 2009-03-11 | 9.924 | 19,024 | +9,512 | 0.00% | 188,802 |
| 2009-03-12 | 2009-03-10 | 10.282 | 9,512 | +9,512 | 0.00% | 97,801 |
| 2009-03-11 | 2009-03-09 | 10.408 | 0 | -9,512 | ||
| 2009-02-16 | 2009-02-12 | 9.988 | 9,512 | +9,512 | 0.00% | 95,001 |
| 2009-02-09 | 2009-02-05 | 11.018 | 0 | -9,512 | ||
| 2009-02-04 | 2009-02-02 | 9.840 | 9,512 | -9,512 | 0.00% | 93,601 |
| 2009-02-02 | 2009-01-29 | 9.472 | 19,024 | +9,512 | 0.00% | 180,202 |
| 2008-12-29 | 2008-12-22 | 9.725 | 9,512 | -951 | 0.00% | 92,501 |
| 2008-12-15 | 2008-12-11 | 9.252 | 10,463 | -9,512 | 0.00% | 96,799 |
| 2008-12-11 | 2008-12-09 | 8.600 | 19,975 | +10,463 | 0.00% | 171,780 |
| 2008-12-10 | 2008-12-08 | 8.936 | 9,512 | -9,512 | 0.00% | 85,001 |
| 2008-12-08 | 2008-12-04 | 8.894 | 19,024 | +9,512 | 0.00% | 169,202 |
| 2008-12-01 | 2008-11-27 | 9.199 | 9,512 | +9,512 | 0.00% | 87,501 |
| 2008-11-13 | 2008-11-11 | 10.513 | 0 | -9,512 | ||
| 2008-11-07 | 2008-11-05 | 9.830 | 9,512 | +9,512 | 0.00% | 93,501 |
| 2008-11-06 | 2008-11-04 | 9.882 | 0 | -9,512 | ||
| 2008-11-05 | 2008-11-03 | 9.357 | 9,512 | +9,512 | 0.00% | 89,001 |
| 2008-11-03 | 2008-10-30 | 8.757 | 0 | -9,512 | ||
| 2008-10-23 | 2008-10-21 | 9.672 | 9,512 | +9,512 | 0.00% | 92,001 |
| 2008-09-02 | 2008-08-29 | 14.218 | 0 | -18,849 | ||
| 2008-09-01 | 2008-08-28 | 13.645 | 18,849 | +18,849 | 0.00% | 257,195 |
| 2008-07-17 | 2008-07-15 | 11.353 | 0 | -18,849 | ||
| 2008-07-14 | 2008-07-10 | 11.417 | 18,849 | +18,849 | 0.00% | 215,196 |
| 2008-07-11 | 2008-07-09 | 11.459 | 0 | -263,891 | ||
| 2008-07-08 | 2008-07-04 | 11.544 | 263,891 | +150,795 | 0.02% | 3,046,395 |
| 2008-07-07 | 2008-07-03 | 12.520 | 113,096 | +113,096 | 0.01% | 1,415,996 |
| 2008-06-25 | 2008-06-23 | 13.263 | 0 | -75,398 | ||
| 2008-06-24 | 2008-06-20 | 12.923 | 75,398 | +37,699 | 0.01% | 974,406 |
| 2008-06-23 | 2008-06-19 | 12.733 | 37,699 | +37,699 | 0.00% | 480,003 |
| 2008-06-18 | 2008-06-16 | 13.369 | 0 | -75,398 | ||
| 2008-06-17 | 2008-06-13 | 12.860 | 75,398 | -37,698 | 0.01% | 969,606 |
| 2008-06-16 | 2008-06-12 | 12.669 | 113,096 | +113,096 | 0.01% | 1,432,796 |
| 2008-06-10 | 2008-06-05 | 12.987 | 0 | -188,494 | ||
| 2008-06-06 | 2008-06-04 | 12.414 | 188,494 | +113,096 | 0.01% | 2,340,001 |
| 2008-06-04 | 2008-06-02 | 13.072 | 75,398 | -37,698 | 0.01% | 985,606 |
| 2008-06-03 | 2008-05-30 | 13.093 | 113,096 | -16,965 | 0.01% | 1,480,795 |
| 2008-06-02 | 2008-05-29 | 12.733 | 130,061 | +54,663 | 0.01% | 1,656,003 |
| 2008-05-27 | 2008-05-23 | 13.687 | 75,398 | -37,698 | 0.01% | 1,032,006 |
| 2008-05-26 | 2008-05-22 | 13.221 | 113,096 | +113,096 | 0.01% | 1,495,195 |
| 2008-04-15 | 2008-04-11 | 11.445 | 0 | -3,747 | ||
| 2008-03-18 | 2008-03-14 | 9.929 | 3,747 | -5,620 | 0.00% | 37,203 |
| 2008-01-03 | 2007-12-31 | 13.858 | 9,367 | +9,367 | 0.00% | 129,804 |
| 2007-12-28 | 2007-12-24 | 14.626 | 0 | -4,683 | ||
| 2007-12-20 | 2007-12-18 | 13.794 | 4,683 | +4,683 | 0.00% | 64,595 |
| 2007-10-15 | 2007-10-11 | 12.621 | 0 | -3,727 | ||
| 2007-10-10 | 2007-10-08 | 12.127 | 3,727 | +1,863 | 0.00% | 45,197 |
| 2007-10-09 | 2007-10-05 | 11.805 | 1,864 | -1,162,902 | 0.00% | 22,004 |
| 2007-10-08 | 2007-10-04 | 12.878 | 1,164,766 | +1,164,766 | 0.09% | 14,999,998 |
| 2007-10-02 | 2007-09-27 | 11.741 | 0 | -93,181 | ||
| 2007-09-24 | 2007-09-20 | 11.268 | 93,181 | +93,181 | 0.01% | 1,049,997 |
| 2007-09-21 | 2007-09-19 | 11.311 | 0 | -65,227 | ||
| 2007-09-18 | 2007-09-14 | 11.054 | 65,227 | -9,318 | 0.00% | 721,001 |
| 2007-09-17 | 2007-09-13 | 11.032 | 74,545 | -9,318 | 0.01% | 822,400 |
| 2007-09-14 | 2007-09-12 | 10.989 | 83,863 | -521,815 | 0.01% | 921,598 |
| 2007-09-10 | 2007-09-06 | 10.528 | 605,678 | -93,182 | 0.04% | 6,376,496 |
| 2007-09-07 | 2007-09-05 | 10.592 | 698,860 | -46,590 | 0.05% | 7,402,503 |
| 2007-09-03 | 2007-08-30 | 9.981 | 745,450 | -931,813 | 0.06% | 7,439,997 |
| 2007-08-31 | 2007-08-29 | 8.661 | 1,677,263 | +931,813 | 0.12% | 14,525,998 |
| 2007-08-29 | 2007-08-27 | 8.532 | 745,450 | +279,544 | 0.06% | 6,359,997 |
| 2007-08-23 | 2007-08-21 | 7.738 | 465,906 | +465,906 | 0.03% | 3,604,996 |
| 2007-08-10 | 2007-08-08 | 8.714 | 0 | -3,727 | ||
| 2007-07-03 | 2007-06-28 | 9.659 | 3,727 | -167,727 | 0.00% | 35,998 |
| 2007-06-28 | 2007-06-26 | 9.101 | 171,454 | -27,954 | 0.01% | 1,560,324 |
| 2007-06-27 | 2007-06-25 | 9.154 | 199,408 | -83,863 | 0.01% | 1,825,420 |
| 2007-06-26 | 2007-06-22 | 8.875 | 283,271 | 0.02% | 2,514,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy