History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 482,767,900 | +0 | 26.49% | 68,553,042 |
| 2025-10-13 | 2025-10-09 | 0.143 | 482,767,900 | +0 | 26.49% | 69,035,810 |
| 2025-10-10 | 2025-10-08 | 0.149 | 482,767,900 | +0 | 26.49% | 71,932,417 |
| 2025-10-09 | 2025-10-06 | 0.150 | 482,767,900 | +0 | 26.49% | 72,415,185 |
| 2025-10-08 | 2025-10-03 | 0.146 | 482,767,900 | +0 | 26.49% | 70,484,113 |
| 2025-10-06 | 2025-10-02 | 0.149 | 482,767,900 | +2,000 | 26.49% | 71,932,417 |
| 2025-09-23 | 2025-09-19 | 0.146 | 482,765,900 | -860,000 | 26.49% | 70,483,821 |
| 2025-09-17 | 2025-09-15 | 0.155 | 483,625,900 | +20,000 | 26.53% | 74,962,014 |
| 2025-09-02 | 2025-08-29 | 0.153 | 483,605,900 | +160,000 | 26.53% | 73,991,703 |
| 2025-08-29 | 2025-08-27 | 0.150 | 483,445,900 | +150,000 | 26.52% | 72,516,885 |
| 2025-08-22 | 2025-08-20 | 0.173 | 483,295,900 | +860,000 | 26.51% | 83,610,191 |
| 2025-08-21 | 2025-08-19 | 0.166 | 482,435,900 | -6,000 | 26.47% | 80,084,359 |
| 2025-08-14 | 2025-08-12 | 0.161 | 482,441,900 | -10,000 | 26.47% | 77,673,146 |
| 2025-07-21 | 2025-07-17 | 0.180 | 482,451,900 | -246,000 | 26.47% | 86,841,342 |
| 2025-07-16 | 2025-07-14 | 0.170 | 482,697,900 | -557,000 | 26.48% | 82,058,643 |
| 2025-06-24 | 2025-06-20 | 0.139 | 483,254,900 | +100,000 | 26.51% | 67,172,431 |
| 2025-06-19 | 2025-06-17 | 0.142 | 483,154,900 | -10,000 | 26.51% | 68,607,996 |
| 2025-06-10 | 2025-06-06 | 0.140 | 483,164,900 | +126,000 | 26.51% | 67,643,086 |
| 2025-06-04 | 2025-06-02 | 0.132 | 483,038,900 | +180,000 | 26.50% | 63,761,135 |
| 2025-05-22 | 2025-05-20 | 0.140 | 482,858,900 | +120,000 | 26.49% | 67,600,246 |
| 2025-05-19 | 2025-05-15 | 0.140 | 482,738,900 | +90,000 | 26.48% | 67,583,446 |
| 2025-05-14 | 2025-05-12 | 0.139 | 482,648,900 | +184,000 | 26.48% | 67,088,197 |
| 2025-05-13 | 2025-05-09 | 0.143 | 482,464,900 | +12,000 | 26.47% | 68,992,481 |
| 2025-05-07 | 2025-05-02 | 0.168 | 482,452,900 | -200,000 | 26.47% | 81,052,087 |
| 2025-05-06 | 2025-04-30 | 0.159 | 482,652,900 | -119,000 | 26.48% | 76,741,811 |
| 2025-04-30 | 2025-04-28 | 0.152 | 482,771,900 | -91,000 | 26.49% | 73,381,329 |
| 2025-04-10 | 2025-04-08 | 0.116 | 482,862,900 | -20,000 | 26.49% | 56,012,096 |
| 2025-04-08 | 2025-04-03 | 0.139 | 482,882,900 | +50,000 | 26.49% | 67,120,723 |
| 2025-03-28 | 2025-03-26 | 0.152 | 482,832,900 | +96,000 | 26.49% | 73,390,601 |
| 2025-03-27 | 2025-03-25 | 0.168 | 482,736,900 | -100,000 | 26.48% | 81,099,799 |
| 2025-03-18 | 2025-03-14 | 0.153 | 482,836,900 | +100,000 | 26.49% | 73,874,046 |
| 2025-02-28 | 2025-02-26 | 0.147 | 482,736,900 | +243,000 | 26.48% | 70,962,324 |
| 2024-10-09 | 2024-10-07 | 0.300 | 482,493,900 | -5,000 | 26.47% | 144,748,170 |
| 2024-10-03 | 2024-09-30 | 0.167 | 482,498,900 | -57,000 | 26.47% | 80,577,316 |
| 2024-08-21 | 2024-08-19 | 0.134 | 482,555,900 | +209,000 | 26.47% | 64,662,491 |
| 2024-08-20 | 2024-08-16 | 0.134 | 482,346,900 | +22,000 | 26.46% | 64,634,485 |
| 2024-06-21 | 2024-06-19 | 0.152 | 482,324,900 | -2,000 | 26.46% | 73,313,385 |
| 2023-11-13 | 2023-11-09 | 0.225 | 482,326,900 | +200,000 | 26.46% | 108,523,552 |
| 2023-08-02 | 2023-07-31 | 0.300 | 482,126,900 | -431,000 | 26.45% | 144,638,070 |
| 2023-08-01 | 2023-07-28 | 0.300 | 482,557,900 | +431,000 | 26.47% | 144,767,370 |
| 2023-03-02 | 2023-02-28 | 0.370 | 482,126,900 | -100,000 | 26.45% | 178,386,953 |
| 2023-02-03 | 2023-02-01 | 0.385 | 482,226,900 | +100,000 | 26.46% | 185,657,356 |
| 2023-02-02 | 2023-01-31 | 0.380 | 482,126,900 | -12,000 | 26.45% | 183,208,222 |
| 2022-10-28 | 2022-10-26 | 0.300 | 482,138,900 | -170,000 | 26.45% | 144,641,670 |
| 2022-10-21 | 2022-10-19 | 0.325 | 482,308,900 | -5,000 | 26.46% | 156,750,392 |
| 2022-09-30 | 2022-09-28 | 0.390 | 482,313,900 | -20,000 | 26.46% | 188,102,421 |
| 2022-08-26 | 2022-08-24 | 0.550 | 482,333,900 | -87,000 | 26.46% | 265,283,645 |
| 2022-08-25 | 2022-08-23 | 0.550 | 482,420,900 | +70,000 | 26.47% | 265,331,495 |
| 2022-08-04 | 2022-08-02 | 0.520 | 482,350,900 | +5,000 | 26.46% | 250,822,468 |
| 2022-08-03 | 2022-08-01 | 0.530 | 482,345,900 | -20,000 | 26.46% | 255,643,327 |
| 2022-07-27 | 2022-07-25 | 0.550 | 482,365,900 | +5,000 | 26.46% | 265,301,245 |
| 2022-07-21 | 2022-07-19 | 0.610 | 482,360,900 | -70,000 | 26.46% | 294,240,149 |
| 2022-07-19 | 2022-07-15 | 0.610 | 482,430,900 | -13,000 | 26.47% | 294,282,849 |
| 2022-07-07 | 2022-07-05 | 0.680 | 482,443,900 | +200,000 | 26.47% | 328,061,852 |
| 2022-07-06 | 2022-07-04 | 0.660 | 482,243,900 | +82,000 | 26.46% | 318,280,974 |
| 2022-06-28 | 2022-06-24 | 0.660 | 482,161,900 | -50,000 | 26.45% | 318,226,854 |
| 2022-06-27 | 2022-06-23 | 0.660 | 482,211,900 | +10,000 | 26.46% | 318,259,854 |
| 2022-06-21 | 2022-06-17 | 0.660 | 482,201,900 | +100,000 | 26.45% | 318,253,254 |
| 2022-06-20 | 2022-06-16 | 0.620 | 482,101,900 | -690,000 | 26.45% | 298,903,178 |
| 2022-05-31 | 2022-05-27 | 0.580 | 482,791,900 | +134,000 | 26.49% | 280,019,302 |
| 2022-05-30 | 2022-05-26 | 0.590 | 482,657,900 | +66,000 | 26.48% | 284,768,161 |
| 2022-05-27 | 2022-05-25 | 0.600 | 482,591,900 | +144,000 | 26.48% | 289,555,140 |
| 2022-05-25 | 2022-05-23 | 0.630 | 482,447,900 | -200,000 | 26.47% | 303,942,177 |
| 2022-05-18 | 2022-05-16 | 0.530 | 482,647,900 | +92,000 | 26.48% | 255,803,387 |
| 2022-05-17 | 2022-05-13 | 0.530 | 482,555,900 | +85,000 | 26.47% | 255,754,627 |
| 2022-05-13 | 2022-05-11 | 0.520 | 482,470,900 | +221,000 | 26.47% | 250,884,868 |
| 2022-05-12 | 2022-05-10 | 0.530 | 482,249,900 | +91,000 | 26.46% | 255,592,447 |
| 2022-05-11 | 2022-05-06 | 0.530 | 482,158,900 | +44,000 | 26.45% | 255,544,217 |
| 2022-05-10 | 2022-05-05 | 0.540 | 482,114,900 | +3,000 | 26.45% | 260,342,046 |
| 2022-04-13 | 2022-04-11 | 0.580 | 482,111,900 | -30,000 | 26.45% | 279,624,902 |
| 2022-03-10 | 2022-03-08 | 0.580 | 482,141,900 | -100,000 | 26.45% | 279,642,302 |
| 2022-03-03 | 2022-03-01 | 0.680 | 482,241,900 | +10,000 | 26.46% | 327,924,492 |
| 2022-02-28 | 2022-02-24 | 0.720 | 482,231,900 | -100,000 | 26.46% | 347,206,968 |
| 2022-02-16 | 2022-02-14 | 0.770 | 482,331,900 | +300,000 | 26.46% | 371,395,563 |
| 2022-02-09 | 2022-02-07 | 0.760 | 482,031,900 | +130,000 | 26.45% | 366,344,244 |
| 2022-02-08 | 2022-02-04 | 0.780 | 481,901,900 | +100,000 | 26.44% | 375,883,482 |
| 2022-01-17 | 2022-01-13 | 0.930 | 481,801,900 | -99,000 | 26.43% | 448,075,767 |
| 2022-01-12 | 2022-01-10 | 0.950 | 481,900,900 | -100,000 | 26.44% | 457,805,855 |
| 2022-01-10 | 2022-01-06 | 1.010 | 482,000,900 | -101,000 | 26.44% | 486,820,909 |
| 2022-01-07 | 2022-01-05 | 0.970 | 482,101,900 | +100,000 | 26.45% | 467,638,843 |
| 2022-01-06 | 2022-01-04 | 1.070 | 482,001,900 | +240,000 | 26.44% | 515,742,033 |
| 2022-01-03 | 2021-12-29 | 0.740 | 481,761,900 | +50,000 | 26.43% | 356,503,806 |
| 2021-12-09 | 2021-12-07 | 0.810 | 481,711,900 | +30,000 | 26.43% | 390,186,639 |
| 2021-12-07 | 2021-12-03 | 0.830 | 481,681,900 | -100,000 | 26.43% | 399,795,977 |
| 2021-12-02 | 2021-11-30 | 0.840 | 481,781,900 | +100,000 | 26.43% | 404,696,796 |
| 2021-11-30 | 2021-11-26 | 0.840 | 481,681,900 | -100,000 | 26.43% | 404,612,796 |
| 2021-11-24 | 2021-11-22 | 0.860 | 481,781,900 | +100,000 | 26.43% | 414,332,434 |
| 2021-11-19 | 2021-11-17 | 0.860 | 481,681,900 | -100,000 | 26.43% | 414,246,434 |
| 2021-11-15 | 2021-11-11 | 0.860 | 481,781,900 | +100,000 | 26.43% | 414,332,434 |
| 2021-11-10 | 2021-11-08 | 0.860 | 481,681,900 | +60,000 | 26.43% | 414,246,434 |
| 2021-11-09 | 2021-11-05 | 0.840 | 481,621,900 | -50,000 | 26.42% | 404,562,396 |
| 2021-11-03 | 2021-11-01 | 0.880 | 481,671,900 | +50,000 | 26.43% | 423,871,272 |
| 2021-11-02 | 2021-10-29 | 0.910 | 481,621,900 | +50,000 | 26.42% | 438,275,929 |
| 2021-10-28 | 2021-10-26 | 0.910 | 481,571,900 | +5,000 | 26.42% | 438,230,429 |
| 2021-10-26 | 2021-10-22 | 0.930 | 481,566,900 | +60,000 | 26.42% | 447,857,217 |
| 2021-10-25 | 2021-10-21 | 0.940 | 481,506,900 | +52,000 | 26.42% | 452,616,486 |
| 2021-10-22 | 2021-10-20 | 0.980 | 481,454,900 | -50,000 | 26.41% | 471,825,802 |
| 2021-10-20 | 2021-10-18 | 0.910 | 481,504,900 | +30,000 | 26.42% | 438,169,459 |
| 2021-10-19 | 2021-10-15 | 0.930 | 481,474,900 | +10,000 | 26.41% | 447,771,657 |
| 2021-10-18 | 2021-10-12 | 0.890 | 481,464,900 | +40,000 | 26.41% | 428,503,761 |
| 2021-09-20 | 2021-09-16 | 0.840 | 481,424,900 | -111,000 | 26.41% | 404,396,916 |
| 2021-09-13 | 2021-09-09 | 0.950 | 481,535,900 | -100,000 | 26.42% | 457,459,105 |
| 2021-09-09 | 2021-09-07 | 0.990 | 481,635,900 | -30,000 | 26.42% | 476,819,541 |
| 2021-09-06 | 2021-09-02 | 0.970 | 481,665,900 | +100,000 | 26.43% | 467,215,923 |
| 2021-09-02 | 2021-08-31 | 1.020 | 481,565,900 | -232,000 | 26.42% | 491,197,218 |
| 2021-09-01 | 2021-08-30 | 1.020 | 481,797,900 | +192,000 | 26.43% | 491,433,858 |
| 2021-08-18 | 2021-08-16 | 0.830 | 481,605,900 | -1,000 | 26.42% | 399,732,897 |
| 2021-07-29 | 2021-07-27 | 0.840 | 481,606,900 | -8,000 | 26.42% | 404,549,796 |
| 2021-07-23 | 2021-07-21 | 0.860 | 481,614,900 | +40,000 | 26.42% | 414,188,814 |
| 2021-07-21 | 2021-07-19 | 0.910 | 481,574,900 | -3,000 | 26.42% | 438,233,159 |
| 2021-07-13 | 2021-07-09 | 0.900 | 481,577,900 | -12,000 | 26.42% | 433,420,110 |
| 2021-07-12 | 2021-07-08 | 0.920 | 481,589,900 | +12,000 | 26.42% | 443,062,708 |
| 2021-07-08 | 2021-07-06 | 0.920 | 481,577,900 | -186,000 | 26.42% | 443,051,668 |
| 2021-07-05 | 2021-06-30 | 1.060 | 481,763,900 | +30,000 | 26.43% | 510,669,734 |
| 2021-06-29 | 2021-06-25 | 1.040 | 481,733,900 | +186,000 | 26.43% | 501,003,256 |
| 2021-06-18 | 2021-06-16 | 1.000 | 481,547,900 | -8,000 | 26.42% | 481,547,900 |
| 2021-06-08 | 2021-06-04 | 1.000 | 481,555,900 | +96,000 | 26.42% | 481,555,900 |
| 2021-06-04 | 2021-06-02 | 0.980 | 481,459,900 | -85,000 | 26.41% | 471,830,702 |
| 2021-06-03 | 2021-06-01 | 0.990 | 481,544,900 | +70,000 | 26.42% | 476,729,451 |
| 2021-06-02 | 2021-05-31 | 0.960 | 481,474,900 | -4,000 | 26.41% | 462,215,904 |
| 2021-05-26 | 2021-05-24 | 0.930 | 481,478,900 | -113,000 | 26.41% | 447,775,377 |
| 2021-05-21 | 2021-05-18 | 0.940 | 481,591,900 | -10,000 | 26.42% | 452,696,386 |
| 2021-05-14 | 2021-05-12 | 0.920 | 481,601,900 | +20,000 | 26.42% | 443,073,748 |
| 2021-05-12 | 2021-05-10 | 0.950 | 481,581,900 | +7,000 | 26.42% | 457,502,805 |
| 2021-05-06 | 2021-05-04 | 1.070 | 481,574,900 | -10,000 | 26.42% | 515,285,143 |
| 2021-04-16 | 2021-04-14 | 0.950 | 481,584,900 | -40,000 | 26.42% | 457,505,655 |
| 2021-04-12 | 2021-04-08 | 0.860 | 481,624,900 | +13,000 | 26.42% | 414,197,414 |
| 2021-03-29 | 2021-03-25 | 0.850 | 481,611,900 | +40,000 | 26.42% | 409,370,115 |
| 2021-03-17 | 2021-03-15 | 0.970 | 481,571,900 | -50,000 | 26.42% | 467,124,743 |
| 2021-03-11 | 2021-03-09 | 0.880 | 481,621,900 | +50,000 | 26.42% | 423,827,272 |
| 2021-03-05 | 2021-03-03 | 1.140 | 481,571,900 | -2,000 | 26.42% | 548,991,966 |
| 2021-03-01 | 2021-02-25 | 1.330 | 481,573,900 | +30,000 | 26.42% | 640,493,287 |
| 2021-02-26 | 2021-02-24 | 1.310 | 481,543,900 | -10,000 | 26.42% | 630,822,509 |
| 2021-02-25 | 2021-02-23 | 1.240 | 481,553,900 | -10,000 | 26.42% | 597,126,836 |
| 2021-02-24 | 2021-02-22 | 1.330 | 481,563,900 | -10,000 | 26.42% | 640,479,987 |
| 2021-02-23 | 2021-02-19 | 1.300 | 481,573,900 | -5,000 | 26.42% | 626,046,070 |
| 2021-02-22 | 2021-02-18 | 1.110 | 481,578,900 | -258,000 | 26.42% | 534,552,579 |
| 2021-02-19 | 2021-02-17 | 1.250 | 481,836,900 | +43,000 | 26.43% | 602,296,125 |
| 2021-02-18 | 2021-02-16 | 1.180 | 481,793,900 | +196,000 | 26.43% | 568,516,802 |
| 2021-02-17 | 2021-02-11 | 0.810 | 481,597,900 | -55,000 | 26.42% | 390,094,299 |
| 2021-02-08 | 2021-02-04 | 0.760 | 481,652,900 | +100,000 | 26.42% | 366,056,204 |
| 2021-02-03 | 2021-02-01 | 0.750 | 481,552,900 | -5,000 | 26.42% | 361,164,675 |
| 2021-01-12 | 2021-01-08 | 0.680 | 481,557,900 | +8,000 | 26.42% | 327,459,372 |
| 2021-01-11 | 2021-01-07 | 0.670 | 481,549,900 | +9,000 | 26.42% | 322,638,433 |
| 2020-12-18 | 2020-12-16 | 0.700 | 481,540,900 | -28,000 | 26.42% | 337,078,630 |
| 2020-12-17 | 2020-12-15 | 0.710 | 481,568,900 | -574,000 | 26.42% | 341,913,919 |
| 2020-12-16 | 2020-12-14 | 0.710 | 482,142,900 | +302,000 | 26.45% | 342,321,459 |
| 2020-12-11 | 2020-12-09 | 0.720 | 481,840,900 | -100,000 | 26.43% | 346,925,448 |
| 2020-12-10 | 2020-12-08 | 0.700 | 481,940,900 | -77,000 | 26.44% | 337,358,630 |
| 2020-12-09 | 2020-12-07 | 0.690 | 482,017,900 | -526,000 | 26.44% | 332,592,351 |
| 2020-11-03 | 2020-10-30 | 0.700 | 482,543,900 | -72,000 | 26.47% | 337,780,730 |
| 2020-10-23 | 2020-10-21 | 0.760 | 482,615,900 | -72,000 | 26.48% | 366,788,084 |
| 2020-10-12 | 2020-10-08 | 0.800 | 482,687,900 | -48,000 | 26.48% | 386,150,320 |
| 2020-10-09 | 2020-10-07 | 0.760 | 482,735,900 | -63,000 | 26.48% | 366,879,284 |
| 2020-09-23 | 2020-09-21 | 0.780 | 482,798,900 | +1,000 | 26.49% | 376,583,142 |
| 2020-09-22 | 2020-09-18 | 0.860 | 482,797,900 | +50,000 | 26.49% | 415,206,194 |
| 2020-09-21 | 2020-09-17 | 0.850 | 482,747,900 | +58,000 | 26.48% | 410,335,715 |
| 2020-09-18 | 2020-09-16 | 0.890 | 482,689,900 | -34,000 | 26.48% | 429,594,011 |
| 2020-09-17 | 2020-09-15 | 0.830 | 482,723,900 | +643,000 | 26.48% | 400,660,837 |
| 2020-09-16 | 2020-09-14 | 0.790 | 482,080,900 | +347,000 | 26.45% | 380,843,911 |
| 2020-09-15 | 2020-09-11 | 0.680 | 481,733,900 | +90,000 | 26.43% | 327,579,052 |
| 2020-09-04 | 2020-09-02 | 0.620 | 481,643,900 | +3,000 | 26.42% | 298,619,218 |
| 2020-08-03 | 2020-07-30 | 0.640 | 481,640,900 | -40,000 | 26.42% | 308,250,176 |
| 2020-07-15 | 2020-07-13 | 0.640 | 481,680,900 | -10,000 | 26.43% | 308,275,776 |
| 2020-07-10 | 2020-07-08 | 0.550 | 481,690,900 | -50,000 | 26.43% | 264,929,995 |
| 2020-07-06 | 2020-07-02 | 0.500 | 481,740,900 | +50,000 | 26.43% | 240,870,450 |
| 2020-06-01 | 2020-05-28 | 0.490 | 481,690,900 | -11,000 | 26.43% | 236,028,541 |
| 2020-05-29 | 2020-05-27 | 0.510 | 481,701,900 | +11,000 | 26.43% | 245,667,969 |
| 2020-05-08 | 2020-05-06 | 0.550 | 481,690,900 | +40,000 | 26.43% | 264,929,995 |
| 2020-05-05 | 2020-04-29 | 0.600 | 481,650,900 | +10,000 | 26.42% | 288,990,540 |
| 2020-04-17 | 2020-04-15 | 0.600 | 481,640,900 | +10,000 | 26.42% | 288,984,540 |
| 2020-03-31 | 2020-03-27 | 0.690 | 481,630,900 | -50,000 | 26.42% | 332,325,321 |
| 2020-03-27 | 2020-03-25 | 0.660 | 481,680,900 | -280,000 | 26.43% | 317,909,394 |
| 2020-03-18 | 2020-03-16 | 0.570 | 481,960,900 | +10,000 | 26.44% | 274,717,713 |
| 2020-03-17 | 2020-03-13 | 0.590 | 481,950,900 | +251,000 | 26.44% | 284,351,031 |
| 2020-03-10 | 2020-03-06 | 0.730 | 481,699,900 | -50,000 | 26.43% | 351,640,927 |
| 2020-03-03 | 2020-02-28 | 0.710 | 481,749,900 | +40,000 | 26.43% | 342,042,429 |
| 2020-02-28 | 2020-02-26 | 0.770 | 481,709,900 | -1,000 | 26.43% | 370,916,623 |
| 2020-02-24 | 2020-02-20 | 0.810 | 481,710,900 | +29,000 | 26.43% | 390,185,829 |
| 2020-02-18 | 2020-02-14 | 0.730 | 481,681,900 | -10,000 | 26.43% | 351,627,787 |
| 2020-02-14 | 2020-02-12 | 0.770 | 481,691,900 | -10,000 | 26.43% | 370,902,763 |
| 2020-02-12 | 2020-02-10 | 0.680 | 481,701,900 | -242,000 | 26.43% | 327,557,292 |
| 2020-02-11 | 2020-02-07 | 0.680 | 481,943,900 | -2,000,000 | 26.44% | 327,721,852 |
| 2020-02-10 | 2020-02-06 | 0.700 | 483,943,900 | -991,000 | 26.55% | 338,760,730 |
| 2020-02-07 | 2020-02-05 | 0.700 | 484,934,900 | -2,000,000 | 26.60% | 339,454,430 |
| 2020-02-06 | 2020-02-04 | 0.650 | 486,934,900 | -1,382,000 | 26.71% | 316,507,685 |
| 2020-02-05 | 2020-02-03 | 0.660 | 488,316,900 | -2,960,000 | 26.79% | 322,289,154 |
| 2020-02-04 | 2020-01-31 | 0.650 | 491,276,900 | -13,000 | 26.95% | 319,329,985 |
| 2020-01-22 | 2020-01-20 | 0.780 | 491,289,900 | -283,000 | 26.95% | 383,206,122 |
| 2020-01-21 | 2020-01-17 | 0.780 | 491,572,900 | -5,010,000 | 26.97% | 383,426,862 |
| 2020-01-20 | 2020-01-16 | 0.790 | 496,582,900 | -1,029,000 | 27.24% | 392,300,491 |
| 2020-01-16 | 2020-01-14 | 0.810 | 497,611,900 | -230,000 | 27.30% | 403,065,639 |
| 2020-01-15 | 2020-01-13 | 0.790 | 497,841,900 | -10,000 | 27.31% | 393,295,101 |
| 2020-01-06 | 2020-01-02 | 0.830 | 497,851,900 | -479,000 | 27.31% | 413,217,077 |
| 2020-01-03 | 2019-12-31 | 0.810 | 498,330,900 | -3,547,000 | 27.34% | 403,648,029 |
| 2019-12-11 | 2019-12-09 | 0.800 | 501,877,900 | -400,000 | 27.53% | 401,502,320 |
| 2019-12-10 | 2019-12-06 | 0.830 | 502,277,900 | -83,000 | 27.56% | 416,890,657 |
| 2019-11-29 | 2019-11-27 | 0.840 | 502,360,900 | +100,000 | 27.56% | 421,983,156 |
| 2019-11-26 | 2019-11-22 | 0.820 | 502,260,900 | +200,000 | 27.56% | 411,853,938 |
| 2019-11-22 | 2019-11-20 | 0.830 | 502,060,900 | +190,000 | 27.54% | 416,710,547 |
| 2019-11-18 | 2019-11-14 | 0.830 | 501,870,900 | +63,000 | 27.53% | 416,552,847 |
| 2019-11-13 | 2019-11-11 | 0.830 | 501,807,900 | -2,000 | 27.53% | 416,500,557 |
| 2019-11-12 | 2019-11-08 | 0.850 | 501,809,900 | -470,000 | 27.53% | 426,538,415 |
| 2019-11-11 | 2019-11-07 | 0.880 | 502,279,900 | -571,000 | 27.56% | 442,006,312 |
| 2019-11-07 | 2019-11-05 | 0.890 | 502,850,900 | -229,000 | 27.59% | 447,537,301 |
| 2019-11-06 | 2019-11-04 | 0.900 | 503,079,900 | +133,000 | 27.60% | 452,771,910 |
| 2019-11-05 | 2019-11-01 | 0.900 | 502,946,900 | +1,220,000 | 27.59% | 452,652,210 |
| 2019-11-01 | 2019-10-30 | 0.920 | 501,726,900 | -600,000 | 27.53% | 461,588,748 |
| 2019-10-29 | 2019-10-25 | 0.910 | 502,326,900 | -30,000 | 27.56% | 457,117,479 |
| 2019-10-28 | 2019-10-24 | 0.920 | 502,356,900 | +200,000 | 27.56% | 462,168,348 |
| 2019-10-25 | 2019-10-23 | 0.910 | 502,156,900 | +200,000 | 27.55% | 456,962,779 |
| 2019-10-24 | 2019-10-22 | 0.930 | 501,956,900 | +260,000 | 27.54% | 466,819,917 |
| 2019-10-23 | 2019-10-21 | 0.990 | 501,696,900 | +230,000 | 27.52% | 496,679,931 |
| 2019-10-18 | 2019-10-16 | 0.840 | 501,466,900 | +320,000 | 27.51% | 421,232,196 |
| 2019-10-17 | 2019-10-15 | 0.850 | 501,146,900 | +200,000 | 27.49% | 425,974,865 |
| 2019-10-15 | 2019-10-11 | 0.850 | 500,946,900 | +874,000 | 27.48% | 425,804,865 |
| 2019-10-11 | 2019-10-09 | 0.850 | 500,072,900 | +200,000 | 27.43% | 425,061,965 |
| 2019-10-10 | 2019-10-08 | 0.880 | 499,872,900 | +100,000 | 27.42% | 439,888,152 |
| 2019-10-08 | 2019-10-03 | 0.900 | 499,772,900 | -57,000 | 27.42% | 449,795,610 |
| 2019-10-02 | 2019-09-27 | 0.940 | 499,829,900 | +180,000 | 27.42% | 469,840,106 |
| 2019-09-30 | 2019-09-26 | 0.930 | 499,649,900 | +57,000 | 27.41% | 464,674,407 |
| 2019-09-26 | 2019-09-24 | 0.940 | 499,592,900 | +36,000 | 27.41% | 469,617,326 |
| 2019-09-25 | 2019-09-23 | 0.940 | 499,556,900 | +264,000 | 27.41% | 469,583,486 |
| 2019-09-18 | 2019-09-16 | 0.970 | 499,292,900 | +118,000 | 27.39% | 484,314,113 |
| 2019-09-13 | 2019-09-11 | 0.940 | 499,174,900 | +2,000 | 27.39% | 469,224,406 |
| 2019-09-11 | 2019-09-09 | 0.940 | 499,172,900 | +250,000 | 27.39% | 469,222,526 |
| 2019-09-10 | 2019-09-06 | 0.930 | 498,922,900 | +200,000 | 27.37% | 463,998,297 |
| 2019-09-09 | 2019-09-05 | 0.930 | 498,722,900 | +500,000 | 27.36% | 463,812,297 |
| 2019-08-29 | 2019-08-27 | 1.020 | 498,222,900 | -100,000 | 27.33% | 508,187,358 |
| 2019-08-26 | 2019-08-22 | 1.060 | 498,322,900 | -900,000 | 27.34% | 528,222,274 |
| 2019-08-23 | 2019-08-21 | 1.030 | 499,222,900 | -200,000 | 27.39% | 514,199,587 |
| 2019-08-22 | 2019-08-20 | 1.020 | 499,422,900 | +100,000 | 27.40% | 509,411,358 |
| 2019-08-20 | 2019-08-16 | 1.010 | 499,322,900 | +656,000 | 27.39% | 504,316,129 |
| 2019-08-19 | 2019-08-15 | 1.040 | 498,666,900 | +580,000 | 27.36% | 518,613,576 |
| 2019-08-15 | 2019-08-13 | 1.010 | 498,086,900 | +22,000 | 27.33% | 503,067,769 |
| 2019-08-13 | 2019-08-09 | 1.020 | 498,064,900 | +228,000 | 27.32% | 508,026,198 |
| 2019-08-12 | 2019-08-08 | 1.040 | 497,836,900 | +900,000 | 27.31% | 517,750,376 |
| 2019-08-07 | 2019-08-05 | 1.080 | 496,936,900 | +20,000 | 27.26% | 536,691,852 |
| 2019-08-01 | 2019-07-30 | 1.180 | 496,916,900 | -169,000 | 27.26% | 586,361,942 |
| 2019-07-31 | 2019-07-29 | 1.140 | 497,085,900 | +200,000 | 27.27% | 566,677,926 |
| 2019-07-30 | 2019-07-26 | 1.160 | 496,885,900 | +100,000 | 27.26% | 576,387,644 |
| 2019-07-29 | 2019-07-25 | 1.200 | 496,785,900 | -20,000 | 27.25% | 596,143,080 |
| 2019-07-25 | 2019-07-23 | 1.260 | 496,805,900 | -131,000 | 27.26% | 625,975,434 |
| 2019-07-24 | 2019-07-22 | 1.130 | 496,936,900 | +240,000 | 27.26% | 561,538,697 |
| 2019-07-23 | 2019-07-19 | 1.270 | 496,696,900 | -751,000 | 27.25% | 630,805,063 |
| 2019-07-22 | 2019-07-18 | 1.270 | 497,447,900 | -723,000 | 27.29% | 631,758,833 |
| 2019-07-19 | 2019-07-17 | 0.940 | 498,170,900 | -20,000 | 27.33% | 468,280,646 |
| 2019-07-09 | 2019-07-05 | 0.950 | 498,190,900 | -100,000 | 27.33% | 473,281,355 |
| 2019-07-05 | 2019-07-03 | 0.970 | 498,290,900 | +100,000 | 27.34% | 483,342,173 |
| 2019-07-03 | 2019-06-28 | 0.960 | 498,190,900 | +400,000 | 27.33% | 478,263,264 |
| 2019-07-02 | 2019-06-27 | 0.970 | 497,790,900 | +900,000 | 27.31% | 482,857,173 |
| 2019-06-28 | 2019-06-26 | 0.940 | 496,890,900 | +114,000 | 27.26% | 467,077,446 |
| 2019-06-24 | 2019-06-20 | 0.980 | 496,776,900 | +10,000 | 27.25% | 486,841,362 |
| 2019-06-20 | 2019-06-18 | 1.030 | 496,766,900 | -30,000 | 27.25% | 511,669,907 |
| 2019-06-19 | 2019-06-17 | 1.040 | 496,796,900 | -7,000 | 27.26% | 516,668,776 |
| 2019-06-17 | 2019-06-13 | 1.060 | 496,803,900 | -113,000 | 27.26% | 526,612,134 |
| 2019-06-14 | 2019-06-12 | 1.080 | 496,916,900 | +20,000 | 27.26% | 536,670,252 |
| 2019-06-13 | 2019-06-11 | 1.170 | 496,896,900 | +100,000 | 27.26% | 581,369,373 |
| 2019-06-12 | 2019-06-10 | 1.080 | 496,796,900 | +53,000 | 27.26% | 536,540,652 |
| 2019-06-10 | 2019-06-05 | 1.060 | 496,743,900 | +60,000 | 27.25% | 526,548,534 |
| 2019-06-05 | 2019-06-03 | 1.100 | 496,683,900 | -113,000 | 27.25% | 546,352,290 |
| 2019-06-04 | 2019-05-31 | 1.090 | 496,796,900 | -7,000 | 27.26% | 541,508,621 |
| 2019-06-03 | 2019-05-30 | 1.150 | 496,803,900 | +402,199,900 | 27.26% | 571,324,485 |
| 2019-05-31 | 2019-05-29 | 1.160 | 94,604,000 | +111,000 | 5.19% | 109,740,640 |
| 2019-05-28 | 2019-05-24 | 1.120 | 94,493,000 | +60,000 | 5.18% | 105,832,160 |
| 2019-05-27 | 2019-05-23 | 1.130 | 94,433,000 | -60,000 | 5.18% | 106,709,290 |
| 2019-05-24 | 2019-05-22 | 1.190 | 94,493,000 | +120,000 | 5.18% | 112,446,670 |
| 2019-05-23 | 2019-05-21 | 1.170 | 94,373,000 | -110,000 | 5.18% | 110,416,410 |
| 2019-05-22 | 2019-05-20 | 1.160 | 94,483,000 | +110,000 | 5.18% | 109,600,280 |
| 2019-05-21 | 2019-05-17 | 1.210 | 94,373,000 | +70,000 | 5.18% | 114,191,330 |
| 2019-05-20 | 2019-05-16 | 1.290 | 94,303,000 | +100,000 | 5.17% | 121,650,870 |
| 2019-05-17 | 2019-05-15 | 1.360 | 94,203,000 | -52,000 | 5.17% | 128,116,080 |
| 2019-05-15 | 2019-05-10 | 1.200 | 94,255,000 | +177,000 | 5.17% | 113,106,000 |
| 2019-05-10 | 2019-05-08 | 1.250 | 94,078,000 | +2,000 | 5.16% | 117,597,500 |
| 2019-05-09 | 2019-05-07 | 1.320 | 94,076,000 | +100,000 | 5.16% | 124,180,320 |
| 2019-05-08 | 2019-05-06 | 1.350 | 93,976,000 | +2,000 | 5.16% | 126,867,600 |
| 2019-05-03 | 2019-04-30 | 1.330 | 93,974,000 | -300,000 | 5.16% | 124,985,420 |
| 2019-05-02 | 2019-04-29 | 1.400 | 94,274,000 | +650,000 | 5.17% | 131,983,600 |
| 2019-04-30 | 2019-04-26 | 1.500 | 93,624,000 | +906,000 | 5.14% | 140,436,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 92,718,000 | +268,000 | 5.09% | 140,004,180 |
| 2019-04-26 | 2019-04-24 | 1.500 | 92,450,000 | +7,754,000 | 5.07% | 138,675,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 84,696,000 | -50,000 | 4.65% | 133,819,680 |
| 2019-04-24 | 2019-04-18 | 1.650 | 84,746,000 | +290,000 | 4.65% | 139,830,900 |
| 2019-04-23 | 2019-04-17 | 1.690 | 84,456,000 | +567,000 | 4.63% | 142,730,640 |
| 2019-04-17 | 2019-04-15 | 1.700 | 83,889,000 | +82,000 | 4.60% | 142,611,300 |
| 2019-04-16 | 2019-04-12 | 1.800 | 83,807,000 | +377,000 | 4.60% | 150,852,600 |
| 2019-04-12 | 2019-04-10 | 1.780 | 83,430,000 | -20,000 | 4.58% | 148,505,400 |
| 2019-04-11 | 2019-04-09 | 1.770 | 83,450,000 | -11,000 | 4.58% | 147,706,500 |
| 2019-04-09 | 2019-04-04 | 1.840 | 83,461,000 | -60,000 | 4.58% | 153,568,240 |
| 2019-04-08 | 2019-04-03 | 1.890 | 83,521,000 | +20,000 | 4.58% | 157,854,690 |
| 2019-04-04 | 2019-04-02 | 1.950 | 83,501,000 | +10,000 | 4.58% | 162,826,950 |
| 2019-03-29 | 2019-03-27 | 1.830 | 83,491,000 | +200,000 | 4.58% | 152,788,530 |
| 2019-03-28 | 2019-03-26 | 1.910 | 83,291,000 | +100,000 | 4.57% | 159,085,810 |
| 2019-03-27 | 2019-03-25 | 1.930 | 83,191,000 | +611,000 | 4.56% | 160,558,630 |
| 2019-03-26 | 2019-03-22 | 1.940 | 82,580,000 | +49,000 | 4.53% | 160,205,200 |
| 2019-03-22 | 2019-03-20 | 1.960 | 82,531,000 | +25,000 | 4.53% | 161,760,760 |
| 2019-03-21 | 2019-03-19 | 2.040 | 82,506,000 | +165,000 | 4.53% | 168,312,240 |
| 2019-03-20 | 2019-03-18 | 1.910 | 82,341,000 | +522,000 | 4.52% | 157,271,310 |
| 2019-03-19 | 2019-03-15 | 2.040 | 81,819,000 | +128,000 | 4.49% | 166,910,760 |
| 2019-03-18 | 2019-03-14 | 2.090 | 81,691,000 | +170,000 | 4.48% | 170,734,190 |
| 2019-03-15 | 2019-03-13 | 2.290 | 81,521,000 | -22,000 | 4.47% | 186,683,090 |
| 2019-03-14 | 2019-03-12 | 2.350 | 81,543,000 | -10,000 | 4.47% | 191,626,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 81,553,000 | -4,801,000 | 4.47% | 172,076,830 |
| 2019-03-11 | 2019-03-07 | 1.860 | 86,354,000 | -176,000 | 4.74% | 160,618,440 |
| 2019-03-08 | 2019-03-06 | 1.870 | 86,530,000 | +85,000 | 4.75% | 161,811,100 |
| 2019-03-07 | 2019-03-05 | 1.650 | 86,445,000 | +680,000 | 4.74% | 142,634,250 |
| 2019-03-05 | 2019-03-01 | 1.600 | 85,765,000 | +100,000 | 4.71% | 137,224,000 |
| 2019-03-04 | 2019-02-28 | 1.570 | 85,665,000 | +80,000 | 4.70% | 134,494,050 |
| 2019-03-01 | 2019-02-27 | 1.590 | 85,585,000 | +540,000 | 4.70% | 136,080,150 |
| 2019-02-27 | 2019-02-25 | 1.580 | 85,045,000 | +83,000 | 4.67% | 134,371,100 |
| 2019-02-26 | 2019-02-22 | 1.690 | 84,962,000 | +13,000 | 4.66% | 143,585,780 |
| 2019-02-25 | 2019-02-21 | 1.680 | 84,949,000 | +34,000 | 4.66% | 142,714,320 |
| 2019-02-22 | 2019-02-20 | 1.650 | 84,915,000 | +80,000 | 4.66% | 140,109,750 |
| 2019-02-21 | 2019-02-19 | 1.630 | 84,835,000 | -44,000 | 4.65% | 138,281,050 |
| 2019-02-20 | 2019-02-18 | 1.650 | 84,879,000 | +20,000 | 4.66% | 140,050,350 |
| 2019-02-19 | 2019-02-15 | 1.650 | 84,859,000 | -40,000 | 4.66% | 140,017,350 |
| 2019-02-18 | 2019-02-14 | 1.600 | 84,899,000 | -745,000 | 4.66% | 135,838,400 |
| 2019-02-14 | 2019-02-12 | 1.360 | 85,644,000 | -2,010,000 | 4.70% | 116,475,840 |
| 2019-02-11 | 2019-02-04 | 1.220 | 87,654,000 | -290,000 | 4.81% | 106,937,880 |
| 2019-01-31 | 2019-01-29 | 1.060 | 87,944,000 | -21,000 | 4.82% | 93,220,640 |
| 2019-01-30 | 2019-01-28 | 1.080 | 87,965,000 | +10,000 | 4.83% | 95,002,200 |
| 2019-01-29 | 2019-01-25 | 1.050 | 87,955,000 | +30,000 | 4.83% | 92,352,750 |
| 2019-01-28 | 2019-01-24 | 1.090 | 87,925,000 | +6,826,000 | 4.82% | 95,838,250 |
| 2019-01-25 | 2019-01-23 | 1.070 | 81,099,000 | +3,493,000 | 4.45% | 86,775,930 |
| 2019-01-21 | 2019-01-17 | 0.750 | 77,606,000 | +200,000 | 4.26% | 58,204,500 |
| 2019-01-04 | 2019-01-02 | 0.640 | 77,406,000 | +54,000 | 4.25% | 49,539,840 |
| 2019-01-03 | 2018-12-31 | 0.640 | 77,352,000 | +146,000 | 4.24% | 49,505,280 |
| 2019-01-02 | 2018-12-27 | 0.650 | 77,206,000 | +100,000 | 4.24% | 50,183,900 |
| 2018-12-06 | 2018-12-04 | 0.700 | 77,106,000 | -60,000 | 4.23% | 53,974,200 |
| 2018-12-04 | 2018-11-30 | 0.710 | 77,166,000 | -100,000 | 4.23% | 54,787,860 |
| 2018-11-27 | 2018-11-23 | 0.700 | 77,266,000 | -10,000 | 4.24% | 54,086,200 |
| 2018-11-21 | 2018-11-19 | 0.630 | 77,276,000 | +10,000 | 4.24% | 48,683,880 |
| 2018-08-08 | 2018-08-06 | 0.990 | 77,266,000 | -3,000 | 4.24% | 76,493,340 |
| 2018-06-29 | 2018-06-27 | 1.030 | 77,269,000 | -10,000 | 4.24% | 79,587,070 |
| 2018-06-01 | 2018-05-30 | 1.180 | 77,279,000 | +552,000 | 4.24% | 91,189,220 |
| 2018-05-31 | 2018-05-29 | 1.200 | 76,727,000 | +1,790,000 | 4.21% | 92,072,400 |
| 2018-05-30 | 2018-05-28 | 1.220 | 74,937,000 | +2,658,000 | 4.11% | 91,423,140 |
| 2018-04-26 | 2018-04-24 | 1.250 | 72,279,000 | -8,000 | 3.97% | 90,348,750 |
| 2018-04-12 | 2018-04-10 | 1.170 | 72,287,000 | -1,370,000 | 3.97% | 84,575,790 |
| 2018-04-11 | 2018-04-09 | 1.110 | 73,657,000 | -696,000 | 4.04% | 81,759,270 |
| 2018-03-29 | 2018-03-27 | 1.130 | 74,353,000 | -1,640,000 | 4.08% | 84,018,890 |
| 2018-03-28 | 2018-03-26 | 1.100 | 75,993,000 | +3,588,000 | 4.17% | 83,592,300 |
| 2018-03-27 | 2018-03-23 | 1.100 | 72,405,000 | +118,000 | 3.97% | 79,645,500 |
| 2018-03-23 | 2018-03-21 | 1.130 | 72,287,000 | -100,000 | 3.97% | 81,684,310 |
| 2018-03-22 | 2018-03-20 | 1.200 | 72,387,000 | -981,000 | 3.97% | 86,864,400 |
| 2018-03-21 | 2018-03-19 | 1.210 | 73,368,000 | +50,000 | 4.03% | 88,775,280 |
| 2018-03-20 | 2018-03-16 | 1.240 | 73,318,000 | +476,000 | 4.02% | 90,914,320 |
| 2018-03-19 | 2018-03-15 | 1.070 | 72,842,000 | +341,000 | 4.00% | 77,940,940 |
| 2018-03-16 | 2018-03-14 | 1.060 | 72,501,000 | -3,000 | 3.98% | 76,851,060 |
| 2018-03-15 | 2018-03-13 | 1.070 | 72,504,000 | +259,000 | 3.98% | 77,579,280 |
| 2018-03-13 | 2018-03-09 | 1.060 | 72,245,000 | -40,000 | 3.96% | 76,579,700 |
| 2018-03-09 | 2018-03-07 | 1.030 | 72,285,000 | -30,000 | 3.97% | 74,453,550 |
| 2018-03-08 | 2018-03-06 | 1.010 | 72,315,000 | -4,000 | 3.97% | 73,038,150 |
| 2018-02-21 | 2018-02-15 | 1.010 | 72,319,000 | +1,000 | 3.97% | 73,042,190 |
| 2018-02-13 | 2018-02-09 | 0.950 | 72,318,000 | -15,000 | 3.97% | 68,702,100 |
| 2018-02-07 | 2018-02-05 | 1.120 | 72,333,000 | +30,000 | 3.97% | 81,012,960 |
| 2018-02-01 | 2018-01-30 | 1.160 | 72,303,000 | -30,000 | 3.97% | 83,871,480 |
| 2018-01-29 | 2018-01-25 | 1.140 | 72,333,000 | +67,000 | 3.97% | 82,459,620 |
| 2018-01-26 | 2018-01-24 | 1.270 | 72,266,000 | -40,000 | 3.96% | 91,777,820 |
| 2018-01-25 | 2018-01-23 | 1.240 | 72,306,000 | +1,000 | 3.97% | 89,659,440 |
| 2018-01-23 | 2018-01-19 | 1.260 | 72,305,000 | -20,000 | 3.97% | 91,104,300 |
| 2018-01-22 | 2018-01-18 | 1.290 | 72,325,000 | +40,000 | 3.97% | 93,299,250 |
| 2018-01-19 | 2018-01-17 | 1.360 | 72,285,000 | -560,000 | 3.97% | 98,307,600 |
| 2018-01-18 | 2018-01-16 | 1.210 | 72,845,000 | -1,824,000 | 4.00% | 88,142,450 |
| 2018-01-17 | 2018-01-15 | 1.060 | 74,669,000 | -20,000 | 4.10% | 79,149,140 |
| 2017-12-29 | 2017-12-27 | 0.810 | 74,689,000 | -28,000 | 4.10% | 60,498,090 |
| 2017-12-15 | 2017-12-13 | 0.820 | 74,717,000 | +28,000 | 4.10% | 61,267,940 |
| 2017-12-14 | 2017-12-12 | 0.820 | 74,689,000 | +1,034,000 | 4.10% | 61,244,980 |
| 2017-12-08 | 2017-12-06 | 0.810 | 73,655,000 | -3,000 | 4.04% | 59,660,550 |
| 2017-12-07 | 2017-12-05 | 0.820 | 73,658,000 | -20,000 | 4.04% | 60,399,560 |
| 2017-12-01 | 2017-11-29 | 0.750 | 73,678,000 | +20,000 | 4.04% | 55,258,500 |
| 2017-11-29 | 2017-11-27 | 0.790 | 73,658,000 | -1,493,000 | 4.04% | 58,189,820 |
| 2017-11-27 | 2017-11-23 | 0.820 | 75,151,000 | -3,500,000 | 4.12% | 61,623,820 |
| 2017-11-21 | 2017-11-17 | 0.900 | 78,651,000 | +8,251,000 | 4.31% | 70,785,900 |
| 2017-11-15 | 2017-11-13 | 0.950 | 70,400,000 | +510,000 | 3.86% | 66,880,000 |
| 2017-10-30 | 2017-10-26 | 0.950 | 69,890,000 | +20,000 | 3.83% | 66,395,500 |
| 2017-10-12 | 2017-10-10 | 0.940 | 69,870,000 | -96,000 | 3.83% | 65,677,800 |
| 2017-09-26 | 2017-09-22 | 0.910 | 69,966,000 | -340,000 | 3.84% | 63,669,060 |
| 2017-09-20 | 2017-09-18 | 1.000 | 70,306,000 | -100,000 | 3.86% | 70,306,000 |
| 2017-08-25 | 2017-08-22 | 1.010 | 70,406,000 | -1,000 | 3.86% | 71,110,060 |
| 2017-08-21 | 2017-08-17 | 1.020 | 70,407,000 | +7,000 | 3.86% | 71,815,140 |
| 2017-08-04 | 2017-08-02 | 1.030 | 70,400,000 | -8,000 | 3.86% | 72,512,000 |
| 2017-08-03 | 2017-08-01 | 1.020 | 70,408,000 | -200,000 | 3.86% | 71,816,160 |
| 2017-08-01 | 2017-07-28 | 1.020 | 70,608,000 | -900,000 | 3.87% | 72,020,160 |
| 2017-07-31 | 2017-07-27 | 1.020 | 71,508,000 | -79,000 | 3.92% | 72,938,160 |
| 2017-07-21 | 2017-07-19 | 1.100 | 71,587,000 | -10,000 | 3.93% | 78,745,700 |
| 2017-07-19 | 2017-07-17 | 1.040 | 71,597,000 | -6,000 | 3.93% | 74,460,880 |
| 2017-07-05 | 2017-07-03 | 1.020 | 71,603,000 | -10,000 | 3.93% | 73,035,060 |
| 2017-06-30 | 2017-06-28 | 1.020 | 71,613,000 | -448,000 | 3.93% | 73,045,260 |
| 2017-06-27 | 2017-06-23 | 1.040 | 72,061,000 | -527,000 | 3.95% | 74,943,440 |
| 2017-06-23 | 2017-06-21 | 1.030 | 72,588,000 | +3,000 | 3.98% | 74,765,640 |
| 2017-06-09 | 2017-06-07 | 1.070 | 72,585,000 | +20,000 | 3.98% | 77,665,950 |
| 2017-05-29 | 2017-05-25 | 1.080 | 72,565,000 | +124,000 | 3.98% | 78,370,200 |
| 2017-05-24 | 2017-05-22 | 1.080 | 72,441,000 | -700,000 | 3.97% | 78,236,280 |
| 2017-05-23 | 2017-05-19 | 1.070 | 73,141,000 | +666,000 | 4.01% | 78,260,870 |
| 2017-05-15 | 2017-05-11 | 1.080 | 72,475,000 | +480,000 | 3.98% | 78,273,000 |
| 2017-05-12 | 2017-05-10 | 1.080 | 71,995,000 | -280,000 | 3.95% | 77,754,600 |
| 2017-05-11 | 2017-05-09 | 1.060 | 72,275,000 | -510,000 | 3.97% | 76,611,500 |
| 2017-05-08 | 2017-05-04 | 1.130 | 72,785,000 | -600,000 | 3.99% | 82,247,050 |
| 2017-05-05 | 2017-05-02 | 1.110 | 73,385,000 | +20,000 | 4.03% | 81,457,350 |
| 2017-04-03 | 2017-03-30 | 1.210 | 73,365,000 | +55,000 | 4.02% | 88,771,650 |
| 2017-03-27 | 2017-03-23 | 1.270 | 73,310,000 | +18,000 | 4.02% | 93,103,700 |
| 2017-03-24 | 2017-03-22 | 1.300 | 73,292,000 | +33,000 | 4.02% | 95,279,600 |
| 2017-03-22 | 2017-03-20 | 1.300 | 73,259,000 | -70,000 | 4.02% | 95,236,700 |
| 2017-03-17 | 2017-03-15 | 1.310 | 73,329,000 | +33,000 | 4.02% | 96,060,990 |
| 2017-03-16 | 2017-03-14 | 1.320 | 73,296,000 | -51,000 | 4.02% | 96,750,720 |
| 2017-03-14 | 2017-03-10 | 1.300 | 73,347,000 | +11,000 | 4.02% | 95,351,100 |
| 2017-03-08 | 2017-03-06 | 1.350 | 73,336,000 | +40,000 | 4.02% | 99,003,600 |
| 2017-03-07 | 2017-03-03 | 1.430 | 73,296,000 | -15,000 | 4.02% | 104,813,280 |
| 2017-03-03 | 2017-03-01 | 1.400 | 73,311,000 | +30,000 | 4.02% | 102,635,400 |
| 2017-03-02 | 2017-02-28 | 1.390 | 73,281,000 | +21,000 | 4.02% | 101,860,590 |
| 2017-02-28 | 2017-02-24 | 1.350 | 73,260,000 | -20,000 | 4.02% | 98,901,000 |
| 2017-02-24 | 2017-02-22 | 1.340 | 73,280,000 | +18,000 | 4.02% | 98,195,200 |
| 2017-02-23 | 2017-02-21 | 1.320 | 73,262,000 | -5,000 | 4.02% | 96,705,840 |
| 2017-02-17 | 2017-02-15 | 1.320 | 73,267,000 | +42,000 | 4.02% | 96,712,440 |
| 2017-02-15 | 2017-02-13 | 1.300 | 73,225,000 | +17,000,000 | 4.02% | 95,192,500 |
| 2017-02-14 | 2017-02-10 | 1.260 | 56,225,000 | +8,000 | 3.08% | 70,843,500 |
| 2017-02-13 | 2017-02-09 | 1.220 | 56,217,000 | -5,089,040 | 3.08% | 68,584,740 |
| 2017-02-01 | 2017-01-25 | 1.200 | 61,306,040 | +35,000 | 3.36% | 73,567,248 |
| 2017-01-24 | 2017-01-20 | 1.270 | 61,271,040 | -33,000 | 3.36% | 77,814,221 |
| 2017-01-20 | 2017-01-18 | 1.290 | 61,304,040 | -45,000 | 3.36% | 79,082,212 |
| 2017-01-17 | 2017-01-13 | 1.260 | 61,349,040 | -2,444,000 | 3.37% | 77,299,790 |
| 2017-01-16 | 2017-01-12 | 1.220 | 63,793,040 | -20,000 | 3.50% | 77,827,509 |
| 2017-01-13 | 2017-01-11 | 1.240 | 63,813,040 | -26,000 | 3.50% | 79,128,170 |
| 2017-01-05 | 2017-01-03 | 1.160 | 63,839,040 | -21,000 | 3.50% | 74,053,286 |
| 2016-12-29 | 2016-12-23 | 1.150 | 63,860,040 | -100,000 | 3.50% | 73,439,046 |
| 2016-12-28 | 2016-12-22 | 1.190 | 63,960,040 | +80,000 | 3.51% | 76,112,448 |
| 2016-12-23 | 2016-12-21 | 1.120 | 63,880,040 | +20,000 | 3.50% | 71,545,645 |
| 2016-12-21 | 2016-12-19 | 1.130 | 63,860,040 | +40,000 | 3.50% | 72,161,845 |
| 2016-12-20 | 2016-12-16 | 1.140 | 63,820,040 | +10,000 | 3.50% | 72,754,846 |
| 2016-12-19 | 2016-12-15 | 1.150 | 63,810,040 | +10,000 | 3.50% | 73,381,546 |
| 2016-12-15 | 2016-12-13 | 1.180 | 63,800,040 | +10,000 | 3.50% | 75,284,047 |
| 2016-12-14 | 2016-12-12 | 1.180 | 63,790,040 | +10,000 | 3.50% | 75,272,247 |
| 2016-12-13 | 2016-12-09 | 1.190 | 63,780,040 | +30,000 | 3.50% | 75,898,248 |
| 2016-12-12 | 2016-12-08 | 1.240 | 63,750,040 | +21,000 | 3.50% | 79,050,050 |
| 2016-12-09 | 2016-12-07 | 1.220 | 63,729,040 | +100,000 | 3.50% | 77,749,429 |
| 2016-12-08 | 2016-12-06 | 1.220 | 63,629,040 | +50,000 | 3.49% | 77,627,429 |
| 2016-12-06 | 2016-12-02 | 1.210 | 63,579,040 | +31,000 | 3.49% | 76,930,638 |
| 2016-12-05 | 2016-12-01 | 1.200 | 63,548,040 | +2,419,000 | 3.49% | 76,257,648 |
| 2016-12-01 | 2016-11-29 | 1.220 | 61,129,040 | +17,000 | 3.35% | 74,577,429 |
| 2016-11-30 | 2016-11-28 | 1.220 | 61,112,040 | +53,000 | 3.35% | 74,556,689 |
| 2016-11-25 | 2016-11-23 | 1.290 | 61,059,040 | -10,000 | 3.35% | 78,766,162 |
| 2016-11-23 | 2016-11-21 | 1.350 | 61,069,040 | -72,000 | 3.35% | 82,443,204 |
| 2016-11-21 | 2016-11-17 | 1.330 | 61,141,040 | -19,000 | 3.35% | 81,317,583 |
| 2016-11-17 | 2016-11-15 | 1.350 | 61,160,040 | +25,000 | 3.36% | 82,566,054 |
| 2016-11-16 | 2016-11-14 | 1.360 | 61,135,040 | +92,000 | 3.35% | 83,143,654 |
| 2016-11-15 | 2016-11-11 | 1.420 | 61,043,040 | -7,000 | 3.35% | 86,681,117 |
| 2016-11-14 | 2016-11-10 | 1.370 | 61,050,040 | -143,000 | 3.35% | 83,638,555 |
| 2016-11-11 | 2016-11-09 | 1.290 | 61,193,040 | +17,000 | 3.36% | 78,939,022 |
| 2016-11-08 | 2016-11-04 | 1.250 | 61,176,040 | -500,000 | 3.36% | 76,470,050 |
| 2016-11-04 | 2016-11-02 | 1.260 | 61,676,040 | -30,000 | 3.38% | 77,711,810 |
| 2016-11-03 | 2016-11-01 | 1.250 | 61,706,040 | -10,000 | 3.39% | 77,132,550 |
| 2016-10-28 | 2016-10-26 | 1.290 | 61,716,040 | -13,000 | 3.39% | 79,613,692 |
| 2016-10-27 | 2016-10-25 | 1.290 | 61,729,040 | -85,000 | 3.39% | 79,630,462 |
| 2016-10-25 | 2016-10-20 | 1.320 | 61,814,040 | -19,000 | 3.39% | 81,594,533 |
| 2016-10-18 | 2016-10-14 | 1.270 | 61,833,040 | -100,000 | 3.39% | 78,527,961 |
| 2016-10-13 | 2016-10-11 | 1.290 | 61,933,040 | +50,000 | 3.40% | 79,893,622 |
| 2016-10-12 | 2016-10-07 | 1.230 | 61,883,040 | -189,000 | 3.40% | 76,116,139 |
| 2016-10-11 | 2016-10-06 | 1.250 | 62,072,040 | -113,000 | 3.41% | 77,590,050 |
| 2016-10-06 | 2016-10-04 | 1.250 | 62,185,040 | -10,000 | 3.41% | 77,731,300 |
| 2016-10-05 | 2016-10-03 | 1.260 | 62,195,040 | +10,000 | 3.41% | 78,365,750 |
| 2016-10-04 | 2016-09-30 | 1.260 | 62,185,040 | -16,000 | 3.41% | 78,353,150 |
| 2016-10-03 | 2016-09-29 | 1.280 | 62,201,040 | +10,000 | 3.41% | 79,617,331 |
| 2016-09-30 | 2016-09-28 | 1.230 | 62,191,040 | -5,524,000 | 3.41% | 76,494,979 |
| 2016-09-29 | 2016-09-27 | 1.320 | 67,715,040 | +150,000 | 3.71% | 89,383,853 |
| 2016-09-27 | 2016-09-23 | 1.270 | 67,565,040 | +869,000 | 3.71% | 85,807,601 |
| 2016-09-26 | 2016-09-22 | 1.390 | 66,696,040 | -95,000 | 3.66% | 92,707,496 |
| 2016-09-23 | 2016-09-21 | 1.170 | 66,791,040 | +5,162,000 | 3.66% | 78,145,517 |
| 2016-09-22 | 2016-09-20 | 1.060 | 61,629,040 | -55,000 | 3.38% | 65,326,782 |
| 2016-09-21 | 2016-09-19 | 1.060 | 61,684,040 | +220,000 | 3.38% | 65,385,082 |
| 2016-09-19 | 2016-09-14 | 1.070 | 61,464,040 | +148,000 | 3.37% | 65,766,523 |
| 2016-09-15 | 2016-09-13 | 1.080 | 61,316,040 | +114,000 | 3.36% | 66,221,323 |
| 2016-09-14 | 2016-09-12 | 1.080 | 61,202,040 | -32,000 | 3.36% | 66,098,203 |
| 2016-09-13 | 2016-09-09 | 1.120 | 61,234,040 | +190,000 | 3.36% | 68,582,125 |
| 2016-09-12 | 2016-09-08 | 1.100 | 61,044,040 | -29,000 | 3.35% | 67,148,444 |
| 2016-09-08 | 2016-09-06 | 1.080 | 61,073,040 | -491,000 | 3.35% | 65,958,883 |
| 2016-09-06 | 2016-09-02 | 1.070 | 61,564,040 | -300,000 | 3.38% | 65,873,523 |
| 2016-09-01 | 2016-08-30 | 1.070 | 61,864,040 | +200,000 | 3.39% | 66,194,523 |
| 2016-08-31 | 2016-08-29 | 1.050 | 61,664,040 | +20,000 | 3.38% | 64,747,242 |
| 2016-08-30 | 2016-08-26 | 1.030 | 61,644,040 | +50,000 | 3.38% | 63,493,361 |
| 2016-08-29 | 2016-08-25 | 1.030 | 61,594,040 | +10,000 | 3.38% | 63,441,861 |
| 2016-08-26 | 2016-08-24 | 1.030 | 61,584,040 | +10,000 | 3.38% | 63,431,561 |
| 2016-08-19 | 2016-08-17 | 1.040 | 61,574,040 | +30,000 | 3.38% | 64,037,002 |
| 2016-08-17 | 2016-08-15 | 1.050 | 61,544,040 | +50,000 | 3.38% | 64,621,242 |
| 2016-08-16 | 2016-08-12 | 1.110 | 61,494,040 | +112,000 | 3.37% | 68,258,384 |
| 2016-08-10 | 2016-08-08 | 1.140 | 61,382,040 | +20,000 | 3.37% | 69,975,526 |
| 2016-08-05 | 2016-08-03 | 1.140 | 61,362,040 | +30,000 | 3.37% | 69,952,726 |
| 2016-08-04 | 2016-08-01 | 1.150 | 61,332,040 | -2,000 | 3.36% | 70,531,846 |
| 2016-08-03 | 2016-07-29 | 1.140 | 61,334,040 | -10,000 | 3.36% | 69,920,806 |
| 2016-07-28 | 2016-07-26 | 1.150 | 61,344,040 | -57,000 | 3.37% | 70,545,646 |
| 2016-07-27 | 2016-07-25 | 1.150 | 61,401,040 | -400,000 | 3.37% | 70,611,196 |
| 2016-07-19 | 2016-07-15 | 1.220 | 61,801,040 | -30,000 | 3.39% | 75,397,269 |
| 2016-07-15 | 2016-07-13 | 1.220 | 61,831,040 | +40,000 | 3.39% | 75,433,869 |
| 2016-07-14 | 2016-07-12 | 1.220 | 61,791,040 | -8,000 | 3.39% | 75,385,069 |
| 2016-07-13 | 2016-07-11 | 1.230 | 61,799,040 | -44,000 | 3.39% | 76,012,819 |
| 2016-07-11 | 2016-07-07 | 1.280 | 61,843,040 | -50,000 | 3.39% | 79,159,091 |
| 2016-07-08 | 2016-07-06 | 1.280 | 61,893,040 | -81,000 | 3.40% | 79,223,091 |
| 2016-07-06 | 2016-07-04 | 1.210 | 61,974,040 | -10,000 | 3.40% | 74,988,588 |
| 2016-06-28 | 2016-06-24 | 1.170 | 61,984,040 | -20,000 | 3.40% | 72,521,327 |
| 2016-06-27 | 2016-06-23 | 1.160 | 62,004,040 | +500,000 | 3.40% | 71,924,686 |
| 2016-06-24 | 2016-06-22 | 1.150 | 61,504,040 | +270,000 | 3.37% | 70,729,646 |
| 2016-06-23 | 2016-06-21 | 1.150 | 61,234,040 | +200,000 | 3.36% | 70,419,146 |
| 2016-06-20 | 2016-06-16 | 1.100 | 61,034,040 | +22,000 | 3.35% | 67,137,444 |
| 2016-06-17 | 2016-06-15 | 1.150 | 61,012,040 | +10,000 | 3.35% | 70,163,846 |
| 2016-06-16 | 2016-06-14 | 1.170 | 61,002,040 | +32,000 | 3.35% | 71,372,387 |
| 2016-06-15 | 2016-06-13 | 1.160 | 60,970,040 | -54,000 | 3.34% | 70,725,246 |
| 2016-06-14 | 2016-06-10 | 1.200 | 61,024,040 | -92,000 | 3.35% | 73,228,848 |
| 2016-06-10 | 2016-06-07 | 1.190 | 61,116,040 | -50,000 | 3.35% | 72,728,088 |
| 2016-06-07 | 2016-06-03 | 1.150 | 61,166,040 | +29,000 | 3.36% | 70,340,946 |
| 2016-06-06 | 2016-06-02 | 1.170 | 61,137,040 | +63,000 | 3.35% | 71,530,337 |
| 2016-06-03 | 2016-06-01 | 1.190 | 61,074,040 | -1,025,000 | 3.35% | 72,678,108 |
| 2016-05-27 | 2016-05-25 | 1.210 | 62,099,040 | +113,000 | 3.41% | 75,139,838 |
| 2016-05-25 | 2016-05-23 | 1.200 | 61,986,040 | -50,000 | 3.40% | 74,383,248 |
| 2016-05-24 | 2016-05-20 | 1.200 | 62,036,040 | -12,000 | 3.40% | 74,443,248 |
| 2016-05-23 | 2016-05-19 | 1.210 | 62,048,040 | -10,000 | 3.40% | 75,078,128 |
| 2016-05-20 | 2016-05-18 | 1.180 | 62,058,040 | +116,000 | 3.40% | 73,228,487 |
| 2016-05-18 | 2016-05-16 | 1.220 | 61,942,040 | +5,000 | 3.40% | 75,569,289 |
| 2016-05-17 | 2016-05-13 | 1.220 | 61,937,040 | +293,000 | 3.40% | 75,563,189 |
| 2016-05-16 | 2016-05-12 | 1.240 | 61,644,040 | +2,000 | 3.38% | 76,438,610 |
| 2016-05-12 | 2016-05-10 | 1.200 | 61,642,040 | +68,000 | 3.38% | 73,970,448 |
| 2016-05-11 | 2016-05-09 | 1.200 | 61,574,040 | +6,000 | 3.38% | 73,888,848 |
| 2016-05-10 | 2016-05-06 | 1.230 | 61,568,040 | +81,000 | 3.38% | 75,728,689 |
| 2016-05-09 | 2016-05-05 | 1.270 | 61,487,040 | +262,000 | 3.37% | 78,088,541 |
| 2016-05-06 | 2016-05-04 | 1.290 | 61,225,040 | +50,000 | 3.36% | 78,980,302 |
| 2016-05-04 | 2016-04-29 | 1.330 | 61,175,040 | +160,000 | 3.36% | 81,362,803 |
| 2016-04-29 | 2016-04-27 | 1.320 | 61,015,040 | +4,000 | 3.35% | 80,539,853 |
| 2016-04-28 | 2016-04-26 | 1.350 | 61,011,040 | +33,000 | 3.35% | 82,364,904 |
| 2016-04-27 | 2016-04-25 | 1.330 | 60,978,040 | -20,000 | 3.35% | 81,100,793 |
| 2016-04-26 | 2016-04-22 | 1.270 | 60,998,040 | +25,000 | 3.35% | 77,467,511 |
| 2016-04-22 | 2016-04-20 | 1.290 | 60,973,040 | +10,000,000 | 3.35% | 78,655,222 |
| 2016-04-19 | 2016-04-15 | 1.270 | 50,973,040 | +98,000 | 2.80% | 64,735,761 |
| 2016-04-15 | 2016-04-13 | 1.300 | 50,875,040 | +122,000 | 2.79% | 66,137,552 |
| 2016-04-14 | 2016-04-12 | 1.340 | 50,753,040 | +21,000 | 2.78% | 68,009,074 |
| 2016-04-11 | 2016-04-07 | 1.380 | 50,732,040 | -5,000 | 2.78% | 70,010,215 |
| 2016-04-07 | 2016-04-05 | 1.270 | 50,737,040 | +17,000 | 2.78% | 64,436,041 |
| 2016-04-05 | 2016-03-31 | 1.250 | 50,720,040 | -127,000 | 2.78% | 63,400,050 |
| 2016-04-01 | 2016-03-30 | 1.230 | 50,847,040 | +45,000 | 2.79% | 62,541,859 |
| 2016-03-31 | 2016-03-29 | 1.270 | 50,802,040 | -16,000 | 2.79% | 64,518,591 |
| 2016-03-30 | 2016-03-24 | 1.280 | 50,818,040 | +11,000 | 2.79% | 65,047,091 |
| 2016-03-29 | 2016-03-23 | 1.310 | 50,807,040 | +13,000 | 2.79% | 66,557,222 |
| 2016-03-24 | 2016-03-22 | 1.330 | 50,794,040 | -72,000 | 2.79% | 67,556,073 |
| 2016-03-21 | 2016-03-17 | 1.380 | 50,866,040 | -16,000 | 2.79% | 70,195,135 |
| 2016-03-17 | 2016-03-15 | 1.250 | 50,882,040 | +12,000 | 2.79% | 63,602,550 |
| 2016-03-15 | 2016-03-11 | 1.280 | 50,870,040 | +2,000 | 2.79% | 65,113,651 |
| 2016-03-14 | 2016-03-10 | 1.270 | 50,868,040 | -36,000 | 2.79% | 64,602,411 |
| 2016-03-11 | 2016-03-09 | 1.310 | 50,904,040 | +103,000 | 2.79% | 66,684,292 |
| 2016-03-10 | 2016-03-08 | 1.330 | 50,801,040 | -102,000 | 2.79% | 67,565,383 |
| 2016-03-04 | 2016-03-02 | 1.250 | 50,903,040 | +210,000 | 2.79% | 63,628,800 |
| 2016-03-03 | 2016-03-01 | 1.180 | 50,693,040 | -20,000 | 2.78% | 59,817,787 |
| 2016-03-01 | 2016-02-26 | 1.210 | 50,713,040 | +168,000 | 2.78% | 61,362,778 |
| 2016-02-29 | 2016-02-25 | 1.250 | 50,545,040 | -120,000 | 2.77% | 63,181,300 |
| 2016-02-25 | 2016-02-23 | 1.260 | 50,665,040 | -17,000 | 2.78% | 63,837,950 |
| 2016-02-24 | 2016-02-22 | 1.290 | 50,682,040 | +50,000 | 2.78% | 65,379,832 |
| 2016-02-23 | 2016-02-19 | 1.320 | 50,632,040 | -66,000 | 2.78% | 66,834,293 |
| 2016-02-22 | 2016-02-18 | 1.110 | 50,698,040 | -35,000 | 2.78% | 56,274,824 |
| 2016-02-16 | 2016-02-12 | 0.930 | 50,733,040 | +30,000 | 2.78% | 47,181,727 |
| 2016-02-12 | 2016-02-05 | 1.010 | 50,703,040 | -8,000 | 2.78% | 51,210,070 |
| 2016-02-11 | 2016-02-04 | 1.020 | 50,711,040 | -13,000 | 2.78% | 51,725,261 |
| 2016-02-05 | 2016-02-03 | 0.990 | 50,724,040 | +22,000 | 2.78% | 50,216,800 |
| 2016-02-04 | 2016-02-02 | 1.080 | 50,702,040 | -7,000 | 2.78% | 54,758,203 |
| 2016-02-03 | 2016-02-01 | 1.060 | 50,709,040 | +52,000 | 2.78% | 53,751,582 |
| 2016-02-01 | 2016-01-28 | 0.980 | 50,657,040 | +22,000 | 2.78% | 49,643,899 |
| 2016-01-29 | 2016-01-27 | 1.000 | 50,635,040 | -256,000 | 2.78% | 50,635,040 |
| 2016-01-28 | 2016-01-26 | 1.070 | 50,891,040 | -124,000 | 2.79% | 54,453,413 |
| 2016-01-27 | 2016-01-25 | 1.130 | 51,015,040 | +42,000 | 2.80% | 57,646,995 |
| 2016-01-26 | 2016-01-22 | 1.120 | 50,973,040 | +21,000 | 2.80% | 57,089,805 |
| 2016-01-25 | 2016-01-21 | 1.150 | 50,952,040 | -12,000 | 2.80% | 58,594,846 |
| 2016-01-20 | 2016-01-18 | 1.310 | 50,964,040 | +3,000 | 2.80% | 66,762,892 |
| 2016-01-18 | 2016-01-14 | 1.470 | 50,961,040 | +4,000 | 2.80% | 74,912,729 |
| 2016-01-15 | 2016-01-13 | 1.470 | 50,957,040 | -100,000 | 2.80% | 74,906,849 |
| 2016-01-13 | 2016-01-11 | 1.450 | 51,057,040 | -9,000 | 2.80% | 74,032,708 |
| 2016-01-12 | 2016-01-08 | 1.530 | 51,066,040 | +26,000 | 2.80% | 78,131,041 |
| 2016-01-11 | 2016-01-07 | 1.480 | 51,040,040 | +240,000 | 2.80% | 75,539,259 |
| 2016-01-08 | 2016-01-06 | 1.590 | 50,800,040 | +9,000 | 2.79% | 80,772,064 |
| 2016-01-07 | 2016-01-05 | 1.580 | 50,791,040 | -20,000 | 2.79% | 80,249,843 |
| 2016-01-05 | 2015-12-31 | 1.650 | 50,811,040 | +2,000 | 2.79% | 83,838,216 |
| 2016-01-04 | 2015-12-29 | 1.690 | 50,809,040 | -45,000 | 2.79% | 85,867,278 |
| 2015-12-30 | 2015-12-28 | 1.640 | 50,854,040 | -24,000 | 2.79% | 83,400,626 |
| 2015-12-28 | 2015-12-22 | 1.550 | 50,878,040 | +29,000 | 2.79% | 78,860,962 |
| 2015-12-21 | 2015-12-17 | 1.550 | 50,849,040 | -20,000 | 2.79% | 78,816,012 |
| 2015-12-16 | 2015-12-14 | 1.490 | 50,869,040 | +20,000 | 2.79% | 75,794,870 |
| 2015-12-15 | 2015-12-11 | 1.480 | 50,849,040 | +20,000 | 2.79% | 75,256,579 |
| 2015-12-14 | 2015-12-10 | 1.510 | 50,829,040 | +1,000 | 2.79% | 76,751,850 |
| 2015-12-11 | 2015-12-09 | 1.550 | 50,828,040 | +6,000 | 2.79% | 78,783,462 |
| 2015-12-10 | 2015-12-08 | 1.590 | 50,822,040 | -20,000 | 2.79% | 80,807,044 |
| 2015-12-09 | 2015-12-07 | 1.580 | 50,842,040 | -65,000 | 2.79% | 80,330,423 |
| 2015-12-08 | 2015-12-04 | 1.550 | 50,907,040 | +10,000 | 2.79% | 78,905,912 |
| 2015-12-07 | 2015-12-03 | 1.520 | 50,897,040 | -20,000 | 2.79% | 77,363,501 |
| 2015-12-03 | 2015-12-01 | 1.500 | 50,917,040 | +30,000 | 2.79% | 76,375,560 |
| 2015-12-02 | 2015-11-30 | 1.520 | 50,887,040 | -45,000 | 2.79% | 77,348,301 |
| 2015-12-01 | 2015-11-27 | 1.570 | 50,932,040 | +65,000 | 2.79% | 79,963,303 |
| 2015-11-27 | 2015-11-25 | 1.590 | 50,867,040 | -60,000 | 2.79% | 80,878,594 |
| 2015-11-26 | 2015-11-24 | 1.610 | 50,927,040 | +80,000 | 2.79% | 81,992,534 |
| 2015-11-20 | 2015-11-18 | 1.640 | 50,847,040 | -40,000 | 2.79% | 83,389,146 |
| 2015-11-19 | 2015-11-17 | 1.640 | 50,887,040 | -44,000 | 2.79% | 83,454,746 |
| 2015-11-17 | 2015-11-13 | 1.650 | 50,931,040 | -10,000 | 2.79% | 84,036,216 |
| 2015-11-10 | 2015-11-06 | 1.680 | 50,941,040 | -27,000 | 2.79% | 85,580,947 |
| 2015-11-09 | 2015-11-05 | 1.680 | 50,968,040 | +30,000 | 2.80% | 85,626,307 |
| 2015-11-05 | 2015-11-03 | 1.660 | 50,938,040 | -17,000 | 2.79% | 84,557,146 |
| 2015-11-03 | 2015-10-30 | 1.670 | 50,955,040 | +74,000 | 2.80% | 85,094,917 |
| 2015-11-02 | 2015-10-29 | 1.730 | 50,881,040 | +1,000 | 2.79% | 88,024,199 |
| 2015-10-30 | 2015-10-28 | 1.730 | 50,880,040 | +8,000 | 2.79% | 88,022,469 |
| 2015-10-29 | 2015-10-27 | 1.770 | 50,872,040 | -72,000 | 2.79% | 90,043,511 |
| 2015-10-28 | 2015-10-26 | 1.790 | 50,944,040 | -67,000 | 2.79% | 91,189,832 |
| 2015-10-27 | 2015-10-23 | 1.770 | 51,011,040 | -134,000 | 2.80% | 90,289,541 |
| 2015-10-26 | 2015-10-22 | 1.720 | 51,145,040 | -20,000 | 2.81% | 87,969,469 |
| 2015-10-23 | 2015-10-20 | 1.750 | 51,165,040 | +6,000 | 2.81% | 89,538,820 |
| 2015-10-22 | 2015-10-19 | 1.710 | 51,159,040 | +80,000 | 2.81% | 87,481,958 |
| 2015-10-20 | 2015-10-16 | 1.750 | 51,079,040 | +36,000 | 2.80% | 89,388,320 |
| 2015-10-19 | 2015-10-15 | 1.750 | 51,043,040 | +79,000 | 2.80% | 89,325,320 |
| 2015-10-16 | 2015-10-14 | 1.750 | 50,964,040 | +40,000 | 2.80% | 89,187,070 |
| 2015-10-15 | 2015-10-13 | 1.740 | 50,924,040 | +646,000 | 2.79% | 88,607,830 |
| 2015-10-14 | 2015-10-12 | 1.860 | 50,278,040 | -100,000 | 2.76% | 93,517,154 |
| 2015-10-13 | 2015-10-09 | 1.830 | 50,378,040 | +33,000 | 2.76% | 92,191,813 |
| 2015-10-12 | 2015-10-08 | 1.810 | 50,345,040 | +20,000 | 2.76% | 91,124,522 |
| 2015-10-09 | 2015-10-07 | 1.840 | 50,325,040 | +188,000 | 2.76% | 92,598,074 |
| 2015-10-08 | 2015-10-06 | 1.780 | 50,137,040 | +10,000 | 2.75% | 89,243,931 |
| 2015-10-06 | 2015-10-02 | 1.840 | 50,127,040 | +10,000 | 2.75% | 92,233,754 |
| 2015-10-05 | 2015-09-30 | 1.760 | 50,117,040 | +8,000 | 2.75% | 88,205,990 |
| 2015-10-02 | 2015-09-29 | 1.760 | 50,109,040 | +20,000 | 2.75% | 88,191,910 |
| 2015-09-25 | 2015-09-23 | 1.910 | 50,089,040 | -12,000 | 2.75% | 95,670,066 |
| 2015-09-24 | 2015-09-22 | 2.000 | 50,101,040 | -100,000 | 2.75% | 100,202,080 |
| 2015-09-22 | 2015-09-18 | 2.030 | 50,201,040 | +30,000 | 2.75% | 101,908,111 |
| 2015-09-21 | 2015-09-17 | 2.020 | 50,171,040 | -4,000 | 2.75% | 101,345,501 |
| 2015-09-18 | 2015-09-16 | 2.050 | 50,175,040 | +88,000 | 2.75% | 102,858,832 |
| 2015-09-16 | 2015-09-14 | 2.080 | 50,087,040 | +57,000 | 2.75% | 104,181,043 |
| 2015-09-15 | 2015-09-11 | 2.140 | 50,030,040 | -211,000 | 2.74% | 107,064,286 |
| 2015-09-14 | 2015-09-10 | 2.010 | 50,241,040 | +240,000 | 2.76% | 100,984,490 |
| 2015-09-11 | 2015-09-09 | 2.070 | 50,001,040 | -815,000 | 2.74% | 103,502,153 |
| 2015-09-09 | 2015-09-07 | 1.840 | 50,816,040 | +1,090,000 | 2.79% | 93,501,514 |
| 2015-09-07 | 2015-09-02 | 1.740 | 49,726,040 | +294,000 | 2.73% | 86,523,310 |
| 2015-09-04 | 2015-09-01 | 1.720 | 49,432,040 | -40,000 | 2.71% | 85,023,109 |
| 2015-09-02 | 2015-08-31 | 1.790 | 49,472,040 | +408,000 | 2.71% | 88,554,952 |
| 2015-09-01 | 2015-08-28 | 1.900 | 49,064,040 | +66,000 | 2.69% | 93,221,676 |
| 2015-08-28 | 2015-08-26 | 1.760 | 48,998,040 | -20,000,000 | 2.69% | 86,236,550 |
| 2015-08-27 | 2015-08-25 | 1.750 | 68,998,040 | -124,000 | 3.79% | 120,746,570 |
| 2015-08-26 | 2015-08-24 | 1.800 | 69,122,040 | -3,000 | 3.79% | 124,419,672 |
| 2015-08-25 | 2015-08-21 | 1.960 | 69,125,040 | +92,000 | 3.79% | 135,485,078 |
| 2015-08-24 | 2015-08-20 | 2.070 | 69,033,040 | +57,000 | 3.79% | 142,898,393 |
| 2015-08-20 | 2015-08-18 | 2.220 | 68,976,040 | +70,000 | 3.78% | 153,126,809 |
| 2015-08-17 | 2015-08-13 | 2.350 | 68,906,040 | -20,000 | 3.78% | 161,929,194 |
| 2015-08-14 | 2015-08-12 | 2.350 | 68,926,040 | -96,000 | 3.78% | 161,976,194 |
| 2015-08-13 | 2015-08-11 | 2.410 | 69,022,040 | -44,000 | 3.79% | 166,343,116 |
| 2015-08-12 | 2015-08-10 | 2.490 | 69,066,040 | +172,000 | 3.79% | 171,974,440 |
| 2015-08-11 | 2015-08-07 | 2.300 | 68,894,040 | -100,000 | 3.78% | 158,456,292 |
| 2015-08-06 | 2015-08-04 | 2.260 | 68,994,040 | +7,000 | 3.79% | 155,926,530 |
| 2015-08-05 | 2015-08-03 | 2.270 | 68,987,040 | +43,000 | 3.78% | 156,600,581 |
| 2015-07-31 | 2015-07-29 | 2.350 | 68,944,040 | -17,000 | 3.78% | 162,018,494 |
| 2015-07-30 | 2015-07-28 | 2.270 | 68,961,040 | -219,000 | 3.78% | 156,541,561 |
| 2015-07-29 | 2015-07-27 | 2.200 | 69,180,040 | +275,000 | 3.80% | 152,196,088 |
| 2015-07-28 | 2015-07-24 | 2.480 | 68,905,040 | -6,000 | 3.78% | 170,884,499 |
| 2015-07-27 | 2015-07-23 | 2.500 | 68,911,040 | -63,000 | 3.78% | 172,277,600 |
| 2015-07-24 | 2015-07-22 | 2.440 | 68,974,040 | -63,000 | 3.78% | 168,296,658 |
| 2015-07-23 | 2015-07-21 | 2.460 | 69,037,040 | +62,000 | 3.79% | 169,831,118 |
| 2015-07-22 | 2015-07-20 | 2.390 | 68,975,040 | +46,000 | 3.78% | 164,850,346 |
| 2015-07-21 | 2015-07-17 | 2.410 | 68,929,040 | -14,000 | 3.78% | 166,118,986 |
| 2015-07-20 | 2015-07-16 | 2.300 | 68,943,040 | -74,000 | 3.78% | 158,568,992 |
| 2015-07-17 | 2015-07-15 | 2.250 | 69,017,040 | -1,221,000 | 3.79% | 155,288,340 |
| 2015-07-16 | 2015-07-14 | 2.300 | 70,238,040 | -96,000 | 3.85% | 161,547,492 |
| 2015-07-15 | 2015-07-13 | 2.570 | 70,334,040 | +82,000 | 3.86% | 180,758,483 |
| 2015-07-14 | 2015-07-10 | 2.400 | 70,252,040 | +96,000 | 3.85% | 168,604,896 |
| 2015-07-13 | 2015-07-09 | 2.300 | 70,156,040 | +62,000 | 3.85% | 161,358,892 |
| 2015-07-10 | 2015-07-08 | 1.820 | 70,094,040 | +140,000 | 3.85% | 127,571,153 |
| 2015-07-09 | 2015-07-07 | 2.020 | 69,954,040 | +70,000 | 3.84% | 141,307,161 |
| 2015-07-08 | 2015-07-06 | 2.300 | 69,884,040 | +233,000 | 3.83% | 160,733,292 |
| 2015-07-07 | 2015-07-03 | 2.630 | 69,651,040 | -20,010,000 | 3.82% | 183,182,235 |
| 2015-07-06 | 2015-07-02 | 2.830 | 89,661,040 | -46,000 | 4.92% | 253,740,743 |
| 2015-07-03 | 2015-06-30 | 2.950 | 89,707,040 | +23,000 | 4.92% | 264,635,768 |
| 2015-07-02 | 2015-06-29 | 3.000 | 89,684,040 | -141,000 | 4.92% | 269,052,120 |
| 2015-06-30 | 2015-06-26 | 3.220 | 89,825,040 | +14,000 | 4.93% | 289,236,629 |
| 2015-06-29 | 2015-06-25 | 3.370 | 89,811,040 | +33,000 | 4.93% | 302,663,205 |
| 2015-06-26 | 2015-06-24 | 3.420 | 89,778,040 | -5,000 | 4.93% | 307,040,897 |
| 2015-06-25 | 2015-06-23 | 3.340 | 89,783,040 | +10,000 | 4.93% | 299,875,354 |
| 2015-06-23 | 2015-06-19 | 3.300 | 89,773,040 | +5,000 | 4.93% | 296,251,032 |
| 2015-06-19 | 2015-06-17 | 3.440 | 89,768,040 | -149,000 | 4.92% | 308,802,058 |
| 2015-06-18 | 2015-06-16 | 3.390 | 89,917,040 | -37,000 | 4.93% | 304,818,766 |
| 2015-06-17 | 2015-06-15 | 3.530 | 89,954,040 | +39,000 | 4.94% | 317,537,761 |
| 2015-06-16 | 2015-06-12 | 3.650 | 89,915,040 | -10,000 | 4.93% | 328,189,896 |
| 2015-06-15 | 2015-06-11 | 3.550 | 89,925,040 | +20,000 | 4.93% | 319,233,892 |
| 2015-06-12 | 2015-06-10 | 3.480 | 89,905,040 | +24,000 | 4.93% | 312,869,539 |
| 2015-06-11 | 2015-06-09 | 3.410 | 89,881,040 | +115,000 | 4.93% | 306,494,346 |
| 2015-06-10 | 2015-06-08 | 3.380 | 89,766,040 | +6,000 | 4.92% | 303,409,215 |
| 2015-06-09 | 2015-06-05 | 3.480 | 89,760,040 | -10,000 | 4.92% | 312,364,939 |
| 2015-06-08 | 2015-06-04 | 3.510 | 89,770,040 | +523,000 | 4.92% | 315,092,840 |
| 2015-06-05 | 2015-06-03 | 3.590 | 89,247,040 | -58,000 | 4.90% | 320,396,874 |
| 2015-06-04 | 2015-06-02 | 3.700 | 89,305,040 | +65,000 | 4.90% | 330,428,648 |
| 2015-06-03 | 2015-06-01 | 3.630 | 89,240,040 | +288,000 | 4.90% | 323,941,345 |
| 2015-06-02 | 2015-05-29 | 3.640 | 88,952,040 | -13,000 | 4.88% | 323,785,426 |
| 2015-06-01 | 2015-05-28 | 3.640 | 88,965,040 | -186,000 | 4.88% | 323,832,746 |
| 2015-05-29 | 2015-05-27 | 3.780 | 89,151,040 | +4,018,000 | 4.89% | 336,990,931 |
| 2015-05-28 | 2015-05-26 | 3.920 | 85,133,040 | +3,950,000 | 4.67% | 333,721,517 |
| 2015-05-27 | 2015-05-22 | 3.020 | 81,183,040 | +10,000 | 4.45% | 245,172,781 |
| 2015-05-26 | 2015-05-21 | 2.990 | 81,173,040 | +569,000 | 4.45% | 242,707,390 |
| 2015-05-22 | 2015-05-20 | 3.060 | 80,604,040 | +20,000 | 4.42% | 246,648,362 |
| 2015-05-21 | 2015-05-19 | 3.100 | 80,584,040 | +14,000 | 4.42% | 249,810,524 |
| 2015-05-20 | 2015-05-18 | 3.080 | 80,570,040 | +18,000 | 4.42% | 248,155,723 |
| 2015-05-19 | 2015-05-15 | 2.930 | 80,552,040 | -340,000 | 4.42% | 236,017,477 |
| 2015-05-18 | 2015-05-14 | 2.910 | 80,892,040 | -223,000 | 4.44% | 235,395,836 |
| 2015-05-15 | 2015-05-13 | 2.820 | 81,115,040 | +7,000 | 4.45% | 228,744,413 |
| 2015-05-14 | 2015-05-12 | 2.850 | 81,108,040 | -23,000 | 4.45% | 231,157,914 |
| 2015-05-13 | 2015-05-11 | 2.810 | 81,131,040 | +38,000 | 4.45% | 227,978,222 |
| 2015-05-12 | 2015-05-08 | 2.820 | 81,093,040 | +177,000 | 4.45% | 228,682,373 |
| 2015-05-11 | 2015-05-07 | 2.790 | 80,916,040 | -20,000 | 4.44% | 225,755,752 |
| 2015-05-08 | 2015-05-06 | 2.880 | 80,936,040 | -20,000 | 4.44% | 233,095,795 |
| 2015-05-07 | 2015-05-05 | 2.810 | 80,956,040 | -242,000 | 4.44% | 227,486,472 |
| 2015-05-06 | 2015-05-04 | 2.900 | 81,198,040 | -240,000 | 4.45% | 235,474,316 |
| 2015-05-05 | 2015-04-30 | 2.690 | 81,438,040 | +202,000 | 4.47% | 219,068,328 |
| 2015-05-04 | 2015-04-29 | 2.700 | 81,236,040 | -108,000 | 4.46% | 219,337,308 |
| 2015-04-29 | 2015-04-27 | 2.770 | 81,344,040 | -49,000 | 4.46% | 225,322,991 |
| 2015-04-28 | 2015-04-24 | 2.750 | 81,393,040 | +28,000 | 4.47% | 223,830,860 |
| 2015-04-27 | 2015-04-23 | 2.720 | 81,365,040 | +77,000 | 4.46% | 221,312,909 |
| 2015-04-24 | 2015-04-22 | 2.800 | 81,288,040 | -70,000 | 4.46% | 227,606,512 |
| 2015-04-23 | 2015-04-21 | 2.660 | 81,358,040 | +302,000 | 4.46% | 216,412,386 |
| 2015-04-22 | 2015-04-20 | 2.590 | 81,056,040 | +92,000 | 4.45% | 209,935,144 |
| 2015-04-21 | 2015-04-17 | 2.790 | 80,964,040 | +198,000 | 4.44% | 225,889,672 |
| 2015-04-20 | 2015-04-16 | 2.850 | 80,766,040 | -603,000 | 4.43% | 230,183,214 |
| 2015-04-17 | 2015-04-15 | 2.760 | 81,369,040 | +206,000 | 4.46% | 224,578,550 |
| 2015-04-16 | 2015-04-14 | 2.820 | 81,163,040 | +130,000 | 4.45% | 228,879,773 |
| 2015-04-15 | 2015-04-13 | 3.020 | 81,033,040 | -516,000 | 4.45% | 244,719,781 |
| 2015-04-14 | 2015-04-10 | 3.050 | 81,549,040 | +657,000 | 4.47% | 248,724,572 |
| 2015-04-13 | 2015-04-09 | 3.250 | 80,892,040 | -23,000 | 4.44% | 262,899,130 |
| 2015-04-10 | 2015-04-08 | 2.500 | 80,915,040 | +700,000 | 4.44% | 202,287,600 |
| 2015-03-31 | 2015-03-27 | 2.260 | 80,215,040 | +13,000,000 | 4.40% | 181,285,990 |
| 2015-03-30 | 2015-03-26 | 2.260 | 67,215,040 | +650,000 | 3.69% | 151,905,990 |
| 2015-03-27 | 2015-03-25 | 2.410 | 66,565,040 | +60,000 | 3.65% | 160,421,746 |
| 2015-03-26 | 2015-03-24 | 2.510 | 66,505,040 | -10,000 | 3.65% | 166,927,650 |
| 2015-03-25 | 2015-03-23 | 2.430 | 66,515,040 | +7,000 | 3.65% | 161,631,547 |
| 2015-03-24 | 2015-03-20 | 2.470 | 66,508,040 | +20,000 | 3.65% | 164,274,859 |
| 2015-03-23 | 2015-03-19 | 2.530 | 66,488,040 | -33,000 | 3.65% | 168,214,741 |
| 2015-03-20 | 2015-03-18 | 2.580 | 66,521,040 | -10,000 | 3.65% | 171,624,283 |
| 2015-03-19 | 2015-03-17 | 2.450 | 66,531,040 | +25,000 | 3.65% | 163,001,048 |
| 2015-03-17 | 2015-03-13 | 2.490 | 66,506,040 | +20,000 | 3.65% | 165,600,040 |
| 2015-03-16 | 2015-03-12 | 2.510 | 66,486,040 | +86,000 | 3.65% | 166,879,960 |
| 2015-03-13 | 2015-03-11 | 2.600 | 66,400,040 | -3,000 | 3.64% | 172,640,104 |
| 2015-03-12 | 2015-03-10 | 2.610 | 66,403,040 | -21,000 | 3.64% | 173,311,934 |
| 2015-03-11 | 2015-03-09 | 2.820 | 66,424,040 | +10,000 | 3.64% | 187,315,793 |
| 2015-03-09 | 2015-03-05 | 2.920 | 66,414,040 | -20,000 | 3.64% | 193,928,997 |
| 2015-03-06 | 2015-03-04 | 2.920 | 66,434,040 | -38,000 | 3.64% | 193,987,397 |
| 2015-03-05 | 2015-03-03 | 2.920 | 66,472,040 | -5,000 | 3.65% | 194,098,357 |
| 2015-03-04 | 2015-03-02 | 2.930 | 66,477,040 | -55,000 | 3.65% | 194,777,727 |
| 2015-03-03 | 2015-02-27 | 2.970 | 66,532,040 | -57,000 | 3.65% | 197,600,159 |
| 2015-03-02 | 2015-02-26 | 2.940 | 66,589,040 | +2,000 | 3.65% | 195,771,778 |
| 2015-02-26 | 2015-02-24 | 2.910 | 66,587,040 | -23,000 | 3.65% | 193,768,286 |
| 2015-02-24 | 2015-02-18 | 2.940 | 66,610,040 | +20,000 | 3.65% | 195,833,518 |
| 2015-02-23 | 2015-02-16 | 2.980 | 66,590,040 | -30,000 | 3.65% | 198,438,319 |
| 2015-02-17 | 2015-02-13 | 2.950 | 66,620,040 | -53,000 | 3.65% | 196,529,118 |
| 2015-02-10 | 2015-02-06 | 2.880 | 66,673,040 | -24,000 | 3.66% | 192,018,355 |
| 2015-02-09 | 2015-02-05 | 2.880 | 66,697,040 | -2,000 | 3.66% | 192,087,475 |
| 2015-02-06 | 2015-02-04 | 2.900 | 66,699,040 | -125,000 | 3.66% | 193,427,216 |
| 2015-02-05 | 2015-02-03 | 2.910 | 66,824,040 | +129,000 | 3.67% | 194,457,956 |
| 2015-02-04 | 2015-02-02 | 2.900 | 66,695,040 | +119,000 | 3.66% | 193,415,616 |
| 2015-02-03 | 2015-01-30 | 2.990 | 66,576,040 | +14,000 | 3.65% | 199,062,360 |
| 2015-02-02 | 2015-01-29 | 3.010 | 66,562,040 | +25,000 | 3.65% | 200,351,740 |
| 2015-01-29 | 2015-01-27 | 3.120 | 66,537,040 | -107,000 | 3.65% | 207,595,565 |
| 2015-01-27 | 2015-01-23 | 3.080 | 66,644,040 | +36,877,000 | 3.66% | 205,263,643 |
| 2015-01-26 | 2015-01-22 | 3.040 | 29,767,040 | -3,000 | 1.63% | 90,491,802 |
| 2015-01-23 | 2015-01-21 | 3.050 | 29,770,040 | +94,000 | 1.63% | 90,798,622 |
| 2015-01-22 | 2015-01-20 | 2.990 | 29,676,040 | +52,000 | 1.63% | 88,731,360 |
| 2015-01-21 | 2015-01-19 | 2.960 | 29,624,040 | +3,000 | 1.63% | 87,687,158 |
| 2015-01-20 | 2015-01-16 | 3.040 | 29,621,040 | +21,000 | 1.63% | 90,047,962 |
| 2015-01-19 | 2015-01-15 | 3.080 | 29,600,040 | +40,000 | 1.62% | 91,168,123 |
| 2015-01-16 | 2015-01-14 | 3.170 | 29,560,040 | -12,000 | 1.62% | 93,705,327 |
| 2015-01-15 | 2015-01-13 | 3.160 | 29,572,040 | +16,000 | 1.62% | 93,447,646 |
| 2015-01-12 | 2015-01-08 | 3.190 | 29,556,040 | -50,000 | 1.62% | 94,283,768 |
| 2015-01-09 | 2015-01-07 | 3.230 | 29,606,040 | +80,000 | 1.62% | 95,627,509 |
| 2015-01-07 | 2015-01-05 | 3.290 | 29,526,040 | +17,977,000 | 1.62% | 97,140,672 |
| 2015-01-06 | 2015-01-02 | 3.200 | 11,549,040 | -57,000 | 0.63% | 36,956,928 |
| 2015-01-05 | 2014-12-31 | 3.150 | 11,606,040 | -5,000 | 0.64% | 36,559,026 |
| 2015-01-02 | 2014-12-29 | 3.110 | 11,611,040 | -10,000 | 0.64% | 36,110,334 |
| 2014-12-30 | 2014-12-24 | 3.110 | 11,621,040 | -106,000 | 0.64% | 36,141,434 |
| 2014-12-29 | 2014-12-22 | 3.060 | 11,727,040 | +10,000 | 0.64% | 35,884,742 |
| 2014-12-23 | 2014-12-19 | 3.130 | 11,717,040 | +10,000 | 0.64% | 36,674,335 |
| 2014-12-22 | 2014-12-18 | 3.000 | 11,707,040 | -26,000 | 0.64% | 35,121,120 |
| 2014-12-19 | 2014-12-17 | 2.960 | 11,733,040 | +36,000 | 0.64% | 34,729,798 |
| 2014-12-18 | 2014-12-16 | 3.120 | 11,697,040 | +1,000 | 0.64% | 36,494,765 |
| 2014-12-17 | 2014-12-15 | 3.130 | 11,696,040 | -438,000 | 0.64% | 36,608,605 |
| 2014-12-16 | 2014-12-12 | 3.090 | 12,134,040 | +34,000 | 0.67% | 37,494,184 |
| 2014-12-15 | 2014-12-11 | 3.240 | 12,100,040 | -9,000 | 0.66% | 39,204,130 |
| 2014-12-12 | 2014-12-10 | 3.290 | 12,109,040 | -8,000 | 0.66% | 39,838,742 |
| 2014-12-11 | 2014-12-09 | 3.240 | 12,117,040 | -9,000 | 0.66% | 39,259,210 |
| 2014-12-10 | 2014-12-08 | 3.360 | 12,126,040 | -20,000 | 0.67% | 40,743,494 |
| 2014-12-09 | 2014-12-05 | 3.370 | 12,146,040 | -5,000 | 0.67% | 40,932,155 |
| 2014-12-05 | 2014-12-03 | 3.370 | 12,151,040 | -44,000 | 0.67% | 40,949,005 |
| 2014-12-04 | 2014-12-02 | 3.410 | 12,195,040 | +26,000 | 0.67% | 41,585,086 |
| 2014-12-03 | 2014-12-01 | 3.340 | 12,169,040 | +40,000 | 0.67% | 40,644,594 |
| 2014-12-01 | 2014-11-27 | 3.590 | 12,129,040 | -90,000 | 0.67% | 43,543,254 |
| 2014-11-28 | 2014-11-26 | 3.600 | 12,219,040 | -30,000 | 0.67% | 43,988,544 |
| 2014-11-27 | 2014-11-25 | 3.570 | 12,249,040 | +23,000 | 0.67% | 43,729,073 |
| 2014-11-26 | 2014-11-24 | 3.650 | 12,226,040 | -73,000 | 0.67% | 44,625,046 |
| 2014-11-25 | 2014-11-21 | 3.630 | 12,299,040 | -8,000 | 0.67% | 44,645,515 |
| 2014-11-24 | 2014-11-20 | 3.580 | 12,307,040 | +31,000 | 0.68% | 44,059,203 |
| 2014-11-21 | 2014-11-19 | 3.650 | 12,276,040 | -53,000 | 0.67% | 44,807,546 |
| 2014-11-20 | 2014-11-18 | 3.670 | 12,329,040 | -34,000 | 0.68% | 45,247,577 |
| 2014-11-19 | 2014-11-17 | 3.730 | 12,363,040 | -106,000 | 0.68% | 46,114,139 |
| 2014-11-18 | 2014-11-14 | 3.510 | 12,469,040 | +20,000 | 0.68% | 43,766,330 |
| 2014-11-17 | 2014-11-13 | 3.490 | 12,449,040 | +23,000 | 0.68% | 43,447,150 |
| 2014-11-14 | 2014-11-12 | 3.440 | 12,426,040 | +27,000 | 0.68% | 42,745,578 |
| 2014-11-13 | 2014-11-11 | 3.400 | 12,399,040 | +101,000 | 0.68% | 42,156,736 |
| 2014-11-12 | 2014-11-10 | 3.440 | 12,298,040 | -55,000 | 0.67% | 42,305,258 |
| 2014-11-11 | 2014-11-07 | 3.440 | 12,353,040 | -190,000 | 0.68% | 42,494,458 |
| 2014-11-10 | 2014-11-06 | 3.420 | 12,543,040 | +20,000 | 0.69% | 42,897,197 |
| 2014-11-06 | 2014-11-04 | 3.530 | 12,523,040 | -88,000 | 0.69% | 44,206,331 |
| 2014-11-05 | 2014-11-03 | 3.360 | 12,611,040 | +10,000 | 0.69% | 42,373,094 |
| 2014-11-04 | 2014-10-31 | 3.320 | 12,601,040 | -22,000 | 0.69% | 41,835,453 |
| 2014-10-31 | 2014-10-29 | 3.350 | 12,623,040 | -172,000 | 0.69% | 42,287,184 |
| 2014-10-30 | 2014-10-28 | 3.290 | 12,795,040 | +20,000 | 0.70% | 42,095,682 |
| 2014-10-29 | 2014-10-27 | 3.300 | 12,775,040 | +10,000 | 0.70% | 42,157,632 |
| 2014-10-28 | 2014-10-24 | 3.380 | 12,765,040 | -10,000 | 0.70% | 43,145,835 |
| 2014-10-24 | 2014-10-22 | 3.420 | 12,775,040 | -70,000 | 0.70% | 43,690,637 |
| 2014-10-22 | 2014-10-20 | 3.350 | 12,845,040 | +20,000 | 0.70% | 43,030,884 |
| 2014-10-21 | 2014-10-17 | 3.390 | 12,825,040 | +28,000 | 0.70% | 43,476,886 |
| 2014-10-20 | 2014-10-16 | 3.380 | 12,797,040 | -10,000 | 0.70% | 43,253,995 |
| 2014-10-17 | 2014-10-15 | 3.410 | 12,807,040 | +10,000 | 0.70% | 43,672,006 |
| 2014-10-16 | 2014-10-14 | 3.390 | 12,797,040 | -1,000 | 0.70% | 43,381,966 |
| 2014-10-15 | 2014-10-13 | 3.440 | 12,798,040 | +19,000 | 0.70% | 44,025,258 |
| 2014-10-14 | 2014-10-10 | 3.410 | 12,779,040 | +7,000 | 0.70% | 43,576,526 |
| 2014-10-13 | 2014-10-09 | 3.500 | 12,772,040 | +27,000 | 0.70% | 44,702,140 |
| 2014-10-10 | 2014-10-08 | 3.490 | 12,745,040 | +24,000 | 0.70% | 44,480,190 |
| 2014-10-09 | 2014-10-07 | 3.530 | 12,721,040 | +3,000 | 0.70% | 44,905,271 |
| 2014-10-08 | 2014-10-06 | 3.470 | 12,718,040 | -39,000 | 0.70% | 44,131,599 |
| 2014-10-07 | 2014-10-03 | 3.390 | 12,757,040 | -75,000 | 0.70% | 43,246,366 |
| 2014-10-06 | 2014-09-30 | 3.430 | 12,832,040 | -349,000 | 0.70% | 44,013,897 |
| 2014-10-03 | 2014-09-29 | 3.430 | 13,181,040 | +30,000 | 0.72% | 45,210,967 |
| 2014-09-30 | 2014-09-26 | 3.520 | 13,151,040 | -60,000 | 0.72% | 46,291,661 |
| 2014-09-29 | 2014-09-25 | 3.530 | 13,211,040 | -94,000 | 0.72% | 46,634,971 |
| 2014-09-26 | 2014-09-24 | 3.580 | 13,305,040 | +5,000 | 0.73% | 47,632,043 |
| 2014-09-25 | 2014-09-23 | 3.580 | 13,300,040 | +3,000 | 0.73% | 47,614,143 |
| 2014-09-24 | 2014-09-22 | 3.560 | 13,297,040 | -20,000 | 0.73% | 47,337,462 |
| 2014-09-23 | 2014-09-19 | 3.650 | 13,317,040 | +50,000 | 0.73% | 48,607,196 |
| 2014-09-22 | 2014-09-18 | 3.550 | 13,267,040 | -226,000 | 0.73% | 47,097,992 |
| 2014-09-19 | 2014-09-17 | 3.590 | 13,493,040 | -12,000 | 0.74% | 48,440,014 |
| 2014-09-18 | 2014-09-16 | 3.620 | 13,505,040 | -170,000 | 0.74% | 48,888,245 |
| 2014-09-17 | 2014-09-15 | 3.700 | 13,675,040 | +60,000 | 0.75% | 50,597,648 |
| 2014-09-16 | 2014-09-12 | 3.710 | 13,615,040 | +54,000 | 0.75% | 50,511,798 |
| 2014-09-15 | 2014-09-11 | 3.680 | 13,561,040 | +20,000 | 0.74% | 49,904,627 |
| 2014-09-12 | 2014-09-10 | 3.770 | 13,541,040 | -63,000 | 0.74% | 51,049,721 |
| 2014-09-11 | 2014-09-08 | 3.870 | 13,604,040 | +37,000 | 0.75% | 52,647,635 |
| 2014-09-10 | 2014-09-05 | 3.870 | 13,567,040 | -20,000 | 0.74% | 52,504,445 |
| 2014-09-08 | 2014-09-04 | 3.830 | 13,587,040 | +120,000 | 0.75% | 52,038,363 |
| 2014-09-05 | 2014-09-03 | 3.830 | 13,467,040 | -64,000 | 0.74% | 51,578,763 |
| 2014-09-04 | 2014-09-02 | 3.880 | 13,531,040 | +4,000 | 0.74% | 52,500,435 |
| 2014-09-03 | 2014-09-01 | 3.850 | 13,527,040 | -50,000 | 0.74% | 52,079,104 |
| 2014-09-02 | 2014-08-29 | 3.780 | 13,577,040 | +10,000 | 0.74% | 51,321,211 |
| 2014-09-01 | 2014-08-28 | 3.780 | 13,567,040 | -4,000 | 0.74% | 51,283,411 |
| 2014-08-29 | 2014-08-27 | 3.890 | 13,571,040 | -10,000 | 0.74% | 52,791,346 |
| 2014-08-28 | 2014-08-26 | 3.940 | 13,581,040 | +30,000 | 0.75% | 53,509,298 |
| 2014-08-27 | 2014-08-25 | 4.070 | 13,551,040 | +20,000 | 0.74% | 55,152,733 |
| 2014-08-26 | 2014-08-22 | 4.150 | 13,531,040 | -20,000 | 0.74% | 56,153,816 |
| 2014-08-25 | 2014-08-21 | 4.020 | 13,551,040 | +10,000 | 0.74% | 54,475,181 |
| 2014-08-22 | 2014-08-20 | 4.010 | 13,541,040 | -3,000 | 0.74% | 54,299,570 |
| 2014-08-20 | 2014-08-18 | 4.070 | 13,544,040 | +5,000 | 0.74% | 55,124,243 |
| 2014-08-19 | 2014-08-15 | 4.070 | 13,539,040 | -30,000 | 0.74% | 55,103,893 |
| 2014-08-18 | 2014-08-14 | 3.960 | 13,569,040 | -10,000 | 0.74% | 53,733,398 |
| 2014-08-15 | 2014-08-13 | 4.070 | 13,579,040 | -107,000 | 0.74% | 55,266,693 |
| 2014-08-14 | 2014-08-12 | 3.810 | 13,686,040 | -18,000 | 0.75% | 52,143,812 |
| 2014-08-13 | 2014-08-11 | 3.770 | 13,704,040 | +8,000 | 0.75% | 51,664,231 |
| 2014-08-12 | 2014-08-08 | 3.680 | 13,696,040 | +10,000 | 0.75% | 50,401,427 |
| 2014-08-11 | 2014-08-07 | 3.760 | 13,686,040 | -266,000 | 0.75% | 51,459,510 |
| 2014-08-08 | 2014-08-06 | 3.750 | 13,952,040 | +2,000 | 0.77% | 52,320,150 |
| 2014-08-06 | 2014-08-04 | 3.780 | 13,950,040 | -7,000 | 0.77% | 52,731,151 |
| 2014-08-05 | 2014-08-01 | 3.710 | 13,957,040 | +30,000 | 0.77% | 51,780,618 |
| 2014-08-04 | 2014-07-31 | 3.720 | 13,927,040 | +5,000 | 0.76% | 51,808,589 |
| 2014-08-01 | 2014-07-30 | 3.780 | 13,922,040 | +9,000 | 0.76% | 52,625,311 |
| 2014-07-30 | 2014-07-28 | 3.910 | 13,913,040 | +50,000 | 0.76% | 54,399,986 |
| 2014-07-29 | 2014-07-25 | 3.860 | 13,863,040 | -51,000 | 0.76% | 53,511,334 |
| 2014-07-28 | 2014-07-24 | 3.680 | 13,914,040 | -58,000 | 0.76% | 51,203,667 |
| 2014-07-25 | 2014-07-23 | 3.670 | 13,972,040 | +18,000 | 0.77% | 51,277,387 |
| 2014-07-24 | 2014-07-22 | 3.570 | 13,954,040 | +70,000 | 0.77% | 49,815,923 |
| 2014-07-23 | 2014-07-21 | 3.540 | 13,884,040 | +34,000 | 0.76% | 49,149,502 |
| 2014-07-22 | 2014-07-18 | 3.630 | 13,850,040 | -30,000 | 0.76% | 50,275,645 |
| 2014-07-21 | 2014-07-17 | 3.610 | 13,880,040 | -45,000 | 0.76% | 50,106,944 |
| 2014-07-17 | 2014-07-15 | 3.640 | 13,925,040 | -50,000 | 0.76% | 50,687,146 |
| 2014-07-16 | 2014-07-14 | 3.600 | 13,975,040 | -9,000 | 0.77% | 50,310,144 |
| 2014-07-11 | 2014-07-09 | 3.500 | 13,984,040 | +39,000 | 0.77% | 48,944,140 |
| 2014-07-10 | 2014-07-08 | 3.570 | 13,945,040 | +11,000 | 0.77% | 49,783,793 |
| 2014-07-09 | 2014-07-07 | 3.580 | 13,934,040 | +143,000 | 0.76% | 49,883,863 |
| 2014-07-08 | 2014-07-04 | 3.680 | 13,791,040 | -29,000 | 0.76% | 50,751,027 |
| 2014-07-07 | 2014-07-03 | 3.630 | 13,820,040 | +16,000 | 0.76% | 50,166,745 |
| 2014-07-04 | 2014-07-02 | 3.720 | 13,804,040 | -55,000 | 0.76% | 51,351,029 |
| 2014-07-03 | 2014-06-30 | 3.450 | 13,859,040 | -95,000 | 0.76% | 47,813,688 |
| 2014-07-02 | 2014-06-27 | 3.480 | 13,954,040 | +1,277,000 | 0.77% | 48,560,059 |
| 2014-06-30 | 2014-06-26 | 3.530 | 12,677,040 | +20,000 | 0.70% | 44,749,951 |
| 2014-06-27 | 2014-06-25 | 3.460 | 12,657,040 | +44,000 | 0.69% | 43,793,358 |
| 2014-06-26 | 2014-06-24 | 3.530 | 12,613,040 | +10,000 | 0.69% | 44,524,031 |
| 2014-06-25 | 2014-06-23 | 3.530 | 12,603,040 | -10,000 | 0.69% | 44,488,731 |
| 2014-06-24 | 2014-06-20 | 3.600 | 12,613,040 | -98,000 | 0.69% | 45,406,944 |
| 2014-06-23 | 2014-06-19 | 3.550 | 12,711,040 | -37,000 | 0.70% | 45,124,192 |
| 2014-06-20 | 2014-06-18 | 3.650 | 12,748,040 | -22,000 | 0.70% | 46,530,346 |
| 2014-06-19 | 2014-06-17 | 3.660 | 12,770,040 | +38,000 | 0.70% | 46,738,346 |
| 2014-06-18 | 2014-06-16 | 3.790 | 12,732,040 | +40,000 | 0.70% | 48,254,432 |
| 2014-06-17 | 2014-06-13 | 3.820 | 12,692,040 | +284,000 | 0.70% | 48,483,593 |
| 2014-06-13 | 2014-06-11 | 3.850 | 12,408,040 | -92,000 | 0.68% | 47,770,954 |
| 2014-06-12 | 2014-06-10 | 3.590 | 12,500,040 | -10,000 | 0.69% | 44,875,144 |
| 2014-06-11 | 2014-06-09 | 3.550 | 12,510,040 | +30,000 | 0.69% | 44,410,642 |
| 2014-06-09 | 2014-06-05 | 3.630 | 12,480,040 | -30,000 | 0.68% | 45,302,545 |
| 2014-06-06 | 2014-06-04 | 3.510 | 12,510,040 | +10,000 | 0.69% | 43,910,240 |
| 2014-06-04 | 2014-05-30 | 3.520 | 12,500,040 | -50,000 | 0.69% | 44,000,141 |
| 2014-06-03 | 2014-05-29 | 3.530 | 12,550,040 | +28,000 | 0.69% | 44,301,641 |
| 2014-05-30 | 2014-05-28 | 3.550 | 12,522,040 | +20,000 | 0.69% | 44,453,242 |
| 2014-05-28 | 2014-05-26 | 3.590 | 12,502,040 | -81,000 | 0.69% | 44,882,324 |
| 2014-05-27 | 2014-05-23 | 3.600 | 12,583,040 | -10,000 | 0.69% | 45,298,944 |
| 2014-05-22 | 2014-05-20 | 3.620 | 12,593,040 | +40,000 | 0.69% | 45,586,805 |
| 2014-05-19 | 2014-05-15 | 3.610 | 12,553,040 | -22,000 | 0.69% | 45,316,474 |
| 2014-05-16 | 2014-05-14 | 3.570 | 12,575,040 | +27,000 | 0.69% | 44,892,893 |
| 2014-05-15 | 2014-05-13 | 3.550 | 12,548,040 | -20,000 | 0.69% | 44,545,542 |
| 2014-05-13 | 2014-05-09 | 3.410 | 12,568,040 | -5,000 | 0.69% | 42,857,016 |
| 2014-05-12 | 2014-05-08 | 3.570 | 12,573,040 | -86,000 | 0.69% | 44,885,753 |
| 2014-05-09 | 2014-05-07 | 3.710 | 12,659,040 | -43,000 | 0.69% | 46,965,038 |
| 2014-05-08 | 2014-05-05 | 3.720 | 12,702,040 | -30,000 | 0.70% | 47,251,589 |
| 2014-05-05 | 2014-04-30 | 3.730 | 12,732,040 | +30,000 | 0.70% | 47,490,509 |
| 2014-04-30 | 2014-04-28 | 3.780 | 12,702,040 | +19,000 | 0.70% | 48,013,711 |
| 2014-04-25 | 2014-04-23 | 3.990 | 12,683,040 | -70,000 | 0.70% | 50,605,330 |
| 2014-04-24 | 2014-04-22 | 4.000 | 12,753,040 | -20,000 | 0.70% | 51,012,160 |
| 2014-04-23 | 2014-04-17 | 3.970 | 12,773,040 | +20,000 | 0.70% | 50,708,969 |
| 2014-04-22 | 2014-04-16 | 3.980 | 12,753,040 | +20,000 | 0.70% | 50,757,099 |
| 2014-04-17 | 2014-04-15 | 4.040 | 12,733,040 | +14,000 | 0.70% | 51,441,482 |
| 2014-04-16 | 2014-04-14 | 4.090 | 12,719,040 | -29,000 | 0.70% | 52,020,874 |
| 2014-04-15 | 2014-04-11 | 4.030 | 12,748,040 | +10,000 | 0.70% | 51,374,601 |
| 2014-04-14 | 2014-04-10 | 4.140 | 12,738,040 | +53,000 | 0.70% | 52,735,486 |
| 2014-04-11 | 2014-04-09 | 4.180 | 12,685,040 | +62,000 | 0.70% | 53,023,467 |
| 2014-04-10 | 2014-04-08 | 4.200 | 12,623,040 | -6,000 | 0.69% | 53,016,768 |
| 2014-04-09 | 2014-04-07 | 4.040 | 12,629,040 | -12,000 | 0.69% | 51,021,322 |
| 2014-04-08 | 2014-04-04 | 4.090 | 12,641,040 | +40,000 | 0.69% | 51,701,854 |
| 2014-04-07 | 2014-04-03 | 4.200 | 12,601,040 | +40,000 | 0.69% | 52,924,368 |
| 2014-04-03 | 2014-04-01 | 4.040 | 12,561,040 | -74,000 | 0.69% | 50,746,602 |
| 2014-04-01 | 2014-03-28 | 4.000 | 12,635,040 | -10,000 | 0.69% | 50,540,160 |
| 2014-03-31 | 2014-03-27 | 3.900 | 12,645,040 | -57,000 | 0.69% | 49,315,656 |
| 2014-03-28 | 2014-03-26 | 4.080 | 12,702,040 | +7,000 | 0.70% | 51,824,323 |
| 2014-03-27 | 2014-03-25 | 4.120 | 12,695,040 | +10,000 | 0.70% | 52,303,565 |
| 2014-03-26 | 2014-03-24 | 4.180 | 12,685,040 | -60,000 | 0.70% | 53,023,467 |
| 2014-03-25 | 2014-03-21 | 4.320 | 12,745,040 | -30,000 | 0.70% | 55,058,573 |
| 2014-03-24 | 2014-03-20 | 4.300 | 12,775,040 | -22,000 | 0.70% | 54,932,672 |
| 2014-03-21 | 2014-03-19 | 4.350 | 12,797,040 | -10,000 | 0.70% | 55,667,124 |
| 2014-03-20 | 2014-03-18 | 4.170 | 12,807,040 | -20,000 | 0.70% | 53,405,357 |
| 2014-03-17 | 2014-03-13 | 4.210 | 12,827,040 | -80,000 | 0.70% | 54,001,838 |
| 2014-03-14 | 2014-03-12 | 4.200 | 12,907,040 | +324,000 | 0.71% | 54,209,568 |
| 2014-03-13 | 2014-03-11 | 4.400 | 12,583,040 | +331,000 | 0.69% | 55,365,376 |
| 2014-03-12 | 2014-03-10 | 4.480 | 12,252,040 | +250,000 | 0.67% | 54,889,139 |
| 2014-03-11 | 2014-03-07 | 4.620 | 12,002,040 | -185,000 | 0.66% | 55,449,425 |
| 2014-03-10 | 2014-03-06 | 4.570 | 12,187,040 | +30,000 | 0.67% | 55,694,773 |
| 2014-03-07 | 2014-03-05 | 4.570 | 12,157,040 | +53,000 | 0.67% | 55,557,673 |
| 2014-03-06 | 2014-03-04 | 4.590 | 12,104,040 | -5,000 | 0.66% | 55,557,544 |
| 2014-03-05 | 2014-03-03 | 4.670 | 12,109,040 | -964,000 | 0.66% | 56,549,217 |
| 2014-03-04 | 2014-02-28 | 4.700 | 13,073,040 | +170,000 | 0.72% | 61,443,288 |
| 2014-03-03 | 2014-02-27 | 4.760 | 12,903,040 | -48,000 | 0.71% | 61,418,470 |
| 2014-02-27 | 2014-02-25 | 4.500 | 12,951,040 | +62,000 | 0.71% | 58,279,680 |
| 2014-02-26 | 2014-02-24 | 4.560 | 12,889,040 | +4,000 | 0.71% | 58,774,022 |
| 2014-02-25 | 2014-02-21 | 4.630 | 12,885,040 | +270,000 | 0.71% | 59,657,735 |
| 2014-02-24 | 2014-02-20 | 4.720 | 12,615,040 | +30,000 | 0.69% | 59,542,989 |
| 2014-02-21 | 2014-02-19 | 4.730 | 12,585,040 | +60,000 | 0.69% | 59,527,239 |
| 2014-02-20 | 2014-02-18 | 4.680 | 12,525,040 | +151,000 | 0.69% | 58,617,187 |
| 2014-02-19 | 2014-02-17 | 4.770 | 12,374,040 | -19,000 | 0.68% | 59,024,171 |
| 2014-02-18 | 2014-02-14 | 4.740 | 12,393,040 | +131,000 | 0.68% | 58,743,010 |
| 2014-02-17 | 2014-02-13 | 4.750 | 12,262,040 | +118,000 | 0.67% | 58,244,690 |
| 2014-02-14 | 2014-02-12 | 4.870 | 12,144,040 | -92,000 | 0.67% | 59,141,475 |
| 2014-02-13 | 2014-02-11 | 4.660 | 12,236,040 | -162,000 | 0.67% | 57,019,946 |
| 2014-02-12 | 2014-02-10 | 4.530 | 12,398,040 | -20,000 | 0.68% | 56,163,121 |
| 2014-02-11 | 2014-02-07 | 4.460 | 12,418,040 | +35,000 | 0.68% | 55,384,458 |
| 2014-02-10 | 2014-02-06 | 4.480 | 12,383,040 | +10,000 | 0.68% | 55,476,019 |
| 2014-02-06 | 2014-02-04 | 4.600 | 12,373,040 | +11,000 | 0.68% | 56,915,984 |
| 2014-02-05 | 2014-01-30 | 4.570 | 12,362,040 | -32,000 | 0.68% | 56,494,523 |
| 2014-02-04 | 2014-01-28 | 4.580 | 12,394,040 | +40,000 | 0.68% | 56,764,703 |
| 2014-01-29 | 2014-01-27 | 4.540 | 12,354,040 | +66,000 | 0.68% | 56,087,342 |
| 2014-01-28 | 2014-01-24 | 4.690 | 12,288,040 | +148,000 | 0.67% | 57,630,908 |
| 2014-01-27 | 2014-01-23 | 4.840 | 12,140,040 | +93,000 | 0.67% | 58,757,794 |
| 2014-01-24 | 2014-01-22 | 4.810 | 12,047,040 | +90,000 | 0.66% | 57,946,262 |
| 2014-01-23 | 2014-01-21 | 4.770 | 11,957,040 | -44,000 | 0.66% | 57,035,081 |
| 2014-01-22 | 2014-01-20 | 4.640 | 12,001,040 | +67,000 | 0.66% | 55,684,826 |
| 2014-01-21 | 2014-01-17 | 4.710 | 11,934,040 | +40,000 | 0.65% | 56,209,328 |
| 2014-01-20 | 2014-01-16 | 4.700 | 11,894,040 | +15,000 | 0.65% | 55,901,988 |
| 2014-01-16 | 2014-01-14 | 4.820 | 11,879,040 | -30,000 | 0.65% | 57,256,973 |
| 2014-01-15 | 2014-01-13 | 4.800 | 11,909,040 | -254,000 | 0.65% | 57,163,392 |
| 2014-01-14 | 2014-01-10 | 4.650 | 12,163,040 | +37,000 | 0.67% | 56,558,136 |
| 2014-01-10 | 2014-01-08 | 4.800 | 12,126,040 | +14,000 | 0.67% | 58,204,992 |
| 2014-01-09 | 2014-01-07 | 4.900 | 12,112,040 | +10,000 | 0.66% | 59,348,996 |
| 2014-01-08 | 2014-01-06 | 4.880 | 12,102,040 | +16,000 | 0.66% | 59,057,955 |
| 2014-01-07 | 2014-01-03 | 4.860 | 12,086,040 | -22,000 | 0.66% | 58,738,154 |
| 2014-01-06 | 2014-01-02 | 4.950 | 12,108,040 | +9,000 | 0.66% | 59,934,798 |
| 2014-01-03 | 2013-12-31 | 4.980 | 12,099,040 | +79,000 | 0.66% | 60,253,219 |
| 2014-01-02 | 2013-12-27 | 5.030 | 12,020,040 | +51,000 | 0.66% | 60,460,801 |
| 2013-12-30 | 2013-12-24 | 5.060 | 11,969,040 | -86,000 | 0.66% | 60,563,342 |
| 2013-12-27 | 2013-12-20 | 4.930 | 12,055,040 | +41,000 | 0.66% | 59,431,347 |
| 2013-12-23 | 2013-12-19 | 4.990 | 12,014,040 | +83,000 | 0.66% | 59,950,060 |
| 2013-12-20 | 2013-12-18 | 5.080 | 11,931,040 | +116,000 | 0.65% | 60,609,683 |
| 2013-12-19 | 2013-12-17 | 5.070 | 11,815,040 | +51,000 | 0.65% | 59,902,253 |
| 2013-12-18 | 2013-12-16 | 5.080 | 11,764,040 | +390,000 | 0.65% | 59,761,323 |
| 2013-12-17 | 2013-12-13 | 5.110 | 11,374,040 | -4,000 | 0.62% | 58,121,344 |
| 2013-12-16 | 2013-12-12 | 5.120 | 11,378,040 | +24,000 | 0.62% | 58,255,565 |
| 2013-12-13 | 2013-12-11 | 5.110 | 11,354,040 | +70,000 | 0.62% | 58,019,144 |
| 2013-12-12 | 2013-12-10 | 5.170 | 11,284,040 | +39,000 | 0.62% | 58,338,487 |
| 2013-12-11 | 2013-12-09 | 5.290 | 11,245,040 | +5,000 | 0.62% | 59,486,262 |
| 2013-12-10 | 2013-12-06 | 5.290 | 11,240,040 | -8,000 | 0.62% | 59,459,812 |
| 2013-12-09 | 2013-12-05 | 5.440 | 11,248,040 | +135,000 | 0.62% | 61,189,338 |
| 2013-12-06 | 2013-12-04 | 5.650 | 11,113,040 | -219,000 | 0.61% | 62,788,676 |
| 2013-12-05 | 2013-12-03 | 5.110 | 11,332,040 | +20,000 | 0.62% | 57,906,724 |
| 2013-12-04 | 2013-12-02 | 5.110 | 11,312,040 | -10,000 | 0.62% | 57,804,524 |
| 2013-12-03 | 2013-11-29 | 5.100 | 11,322,040 | +10,000 | 0.62% | 57,742,404 |
| 2013-12-02 | 2013-11-28 | 5.070 | 11,312,040 | +15,000 | 0.62% | 57,352,043 |
| 2013-11-29 | 2013-11-27 | 5.100 | 11,297,040 | +30,000 | 0.62% | 57,614,904 |
| 2013-11-28 | 2013-11-26 | 5.080 | 11,267,040 | +26,000 | 0.62% | 57,236,563 |
| 2013-11-27 | 2013-11-25 | 5.140 | 11,241,040 | +5,000 | 0.62% | 57,778,946 |
| 2013-11-25 | 2013-11-21 | 5.140 | 11,236,040 | +51,000 | 0.62% | 57,753,246 |
| 2013-11-22 | 2013-11-20 | 5.200 | 11,185,040 | -150,000 | 0.61% | 58,162,208 |
| 2013-11-21 | 2013-11-19 | 5.240 | 11,335,040 | +4,000 | 0.62% | 59,395,610 |
| 2013-11-20 | 2013-11-18 | 5.190 | 11,331,040 | +30,000 | 0.62% | 58,808,098 |
| 2013-11-19 | 2013-11-15 | 5.050 | 11,301,040 | +46,000 | 0.62% | 57,070,252 |
| 2013-11-18 | 2013-11-14 | 5.040 | 11,255,040 | +41,000 | 0.62% | 56,725,402 |
| 2013-11-15 | 2013-11-13 | 4.960 | 11,214,040 | -106,000 | 0.62% | 55,621,638 |
| 2013-11-14 | 2013-11-12 | 5.050 | 11,320,040 | +5,000 | 0.62% | 57,166,202 |
| 2013-11-13 | 2013-11-11 | 5.000 | 11,315,040 | +75,000 | 0.62% | 56,575,200 |
| 2013-11-12 | 2013-11-08 | 5.030 | 11,240,040 | +33,000 | 0.62% | 56,537,401 |
| 2013-11-08 | 2013-11-06 | 5.190 | 11,207,040 | +84,000 | 0.61% | 58,164,538 |
| 2013-11-07 | 2013-11-05 | 5.190 | 11,123,040 | +102,000 | 0.61% | 57,728,578 |
| 2013-11-06 | 2013-11-04 | 5.070 | 11,021,040 | -60,000 | 0.60% | 55,876,673 |
| 2013-11-05 | 2013-11-01 | 5.120 | 11,081,040 | +18,000 | 0.61% | 56,734,925 |
| 2013-11-01 | 2013-10-30 | 5.140 | 11,063,040 | -66,000 | 0.61% | 56,864,026 |
| 2013-10-31 | 2013-10-29 | 5.080 | 11,129,040 | +21,000 | 0.61% | 56,535,523 |
| 2013-10-30 | 2013-10-28 | 5.180 | 11,108,040 | -24,000 | 0.61% | 57,539,647 |
| 2013-10-29 | 2013-10-25 | 5.150 | 11,132,040 | +2,000 | 0.61% | 57,330,006 |
| 2013-10-28 | 2013-10-24 | 5.310 | 11,130,040 | +30,000 | 0.61% | 59,100,512 |
| 2013-10-25 | 2013-10-23 | 5.220 | 11,100,040 | +85,000 | 0.61% | 57,942,209 |
| 2013-10-23 | 2013-10-21 | 5.540 | 11,015,040 | +1,000 | 0.60% | 61,023,322 |
| 2013-10-22 | 2013-10-18 | 5.550 | 11,014,040 | +21,000 | 0.60% | 61,127,922 |
| 2013-10-21 | 2013-10-17 | 5.490 | 10,993,040 | +25,000 | 0.60% | 60,351,790 |
| 2013-10-18 | 2013-10-16 | 5.180 | 10,968,040 | +37,000 | 0.60% | 56,814,447 |
| 2013-10-17 | 2013-10-15 | 5.170 | 10,931,040 | +10,000 | 0.60% | 56,513,477 |
| 2013-10-16 | 2013-10-11 | 5.280 | 10,921,040 | +40,000 | 0.60% | 57,663,091 |
| 2013-10-15 | 2013-10-10 | 5.260 | 10,881,040 | +136,000 | 0.60% | 57,234,270 |
| 2013-10-11 | 2013-10-09 | 5.160 | 10,745,040 | +5,000 | 0.59% | 55,444,406 |
| 2013-10-10 | 2013-10-08 | 5.220 | 10,740,040 | +20,000 | 0.59% | 56,063,009 |
| 2013-10-09 | 2013-10-07 | 5.260 | 10,720,040 | +7,000 | 0.59% | 56,387,410 |
| 2013-10-08 | 2013-10-04 | 5.180 | 10,713,040 | +51,000 | 0.59% | 55,493,547 |
| 2013-10-07 | 2013-10-03 | 4.980 | 10,662,040 | +26,000 | 0.58% | 53,096,959 |
| 2013-10-04 | 2013-10-02 | 4.950 | 10,636,040 | +3,000 | 0.58% | 52,648,398 |
| 2013-10-03 | 2013-09-30 | 4.990 | 10,633,040 | -14,000 | 0.58% | 53,058,870 |
| 2013-10-02 | 2013-09-27 | 5.040 | 10,647,040 | -20,000 | 0.58% | 53,661,082 |
| 2013-09-30 | 2013-09-26 | 5.000 | 10,667,040 | -10,000 | 0.59% | 53,335,200 |
| 2013-09-27 | 2013-09-25 | 5.050 | 10,677,040 | -10,000 | 0.59% | 53,919,052 |
| 2013-09-26 | 2013-09-24 | 4.970 | 10,687,040 | +47,000 | 0.59% | 53,114,589 |
| 2013-09-25 | 2013-09-23 | 5.040 | 10,640,040 | -20,000 | 0.58% | 53,625,802 |
| 2013-09-24 | 2013-09-19 | 4.990 | 10,660,040 | +44,000 | 0.58% | 53,193,600 |
| 2013-09-23 | 2013-09-18 | 5.090 | 10,616,040 | +20,000 | 0.58% | 54,035,644 |
| 2013-09-19 | 2013-09-17 | 5.130 | 10,596,040 | -10,000 | 0.58% | 54,357,685 |
| 2013-09-17 | 2013-09-13 | 5.080 | 10,606,040 | +11,000 | 0.58% | 53,878,683 |
| 2013-09-16 | 2013-09-12 | 5.130 | 10,595,040 | +38,000 | 0.58% | 54,352,555 |
| 2013-09-13 | 2013-09-11 | 5.230 | 10,557,040 | -121,000 | 0.58% | 55,213,319 |
| 2013-09-12 | 2013-09-10 | 5.170 | 10,678,040 | +290,000 | 0.59% | 55,205,467 |
| 2013-09-11 | 2013-09-09 | 5.170 | 10,388,040 | -14,000 | 0.57% | 53,706,167 |
| 2013-09-10 | 2013-09-06 | 4.970 | 10,402,040 | +36,000 | 0.57% | 51,698,139 |
| 2013-09-09 | 2013-09-05 | 5.010 | 10,366,040 | -76,000 | 0.57% | 51,933,860 |
| 2013-09-06 | 2013-09-04 | 4.880 | 10,442,040 | +64,000 | 0.57% | 50,957,155 |
| 2013-09-05 | 2013-09-03 | 4.870 | 10,378,040 | -4,000 | 0.57% | 50,541,055 |
| 2013-09-03 | 2013-08-30 | 4.900 | 10,382,040 | +20,000 | 0.57% | 50,871,996 |
| 2013-09-02 | 2013-08-29 | 5.020 | 10,362,040 | -5,000 | 0.57% | 52,017,441 |
| 2013-08-30 | 2013-08-28 | 4.920 | 10,367,040 | -10,000 | 0.57% | 51,005,837 |
| 2013-08-29 | 2013-08-27 | 4.950 | 10,377,040 | +3,000 | 0.57% | 51,366,348 |
| 2013-08-28 | 2013-08-26 | 5.050 | 10,374,040 | -41,000 | 0.57% | 52,388,902 |
| 2013-08-27 | 2013-08-23 | 5.030 | 10,415,040 | +16,000 | 0.57% | 52,387,651 |
| 2013-08-26 | 2013-08-22 | 5.050 | 10,399,040 | -48,000 | 0.57% | 52,515,152 |
| 2013-08-23 | 2013-08-21 | 4.990 | 10,447,040 | -1,294,000 | 0.57% | 52,130,730 |
| 2013-08-22 | 2013-08-20 | 5.060 | 11,741,040 | +276,000 | 0.64% | 59,409,662 |
| 2013-08-21 | 2013-08-19 | 5.230 | 11,465,040 | +44,000 | 0.63% | 59,962,159 |
| 2013-08-19 | 2013-08-15 | 5.280 | 11,421,040 | +46,000 | 0.63% | 60,303,091 |
| 2013-08-16 | 2013-08-13 | 5.230 | 11,375,040 | +43,000 | 0.62% | 59,491,459 |
| 2013-08-15 | 2013-08-12 | 5.240 | 11,332,040 | -7,000 | 0.62% | 59,379,890 |
| 2013-08-13 | 2013-08-09 | 5.250 | 11,339,040 | +41,000 | 0.62% | 59,529,960 |
| 2013-08-12 | 2013-08-08 | 5.270 | 11,298,040 | +28,000 | 0.62% | 59,540,671 |
| 2013-08-09 | 2013-08-07 | 5.380 | 11,270,040 | +10,000 | 0.62% | 60,632,815 |
| 2013-08-08 | 2013-08-06 | 5.470 | 11,260,040 | -10,000 | 0.62% | 61,592,419 |
| 2013-08-07 | 2013-08-05 | 5.540 | 11,270,040 | -80,000 | 0.62% | 62,436,022 |
| 2013-08-06 | 2013-08-02 | 5.330 | 11,350,040 | +71,000 | 0.62% | 60,495,713 |
| 2013-08-05 | 2013-08-01 | 5.490 | 11,279,040 | -24,000 | 0.62% | 61,921,930 |
| 2013-08-02 | 2013-07-31 | 5.430 | 11,303,040 | +11,000 | 0.62% | 61,375,507 |
| 2013-08-01 | 2013-07-30 | 5.520 | 11,292,040 | -76,000 | 0.62% | 62,332,061 |
| 2013-07-31 | 2013-07-29 | 5.360 | 11,368,040 | +89,000 | 0.62% | 60,932,694 |
| 2013-07-30 | 2013-07-26 | 5.390 | 11,279,040 | +7,000 | 0.62% | 60,794,026 |
| 2013-07-29 | 2013-07-25 | 5.610 | 11,272,040 | +84,000 | 0.62% | 63,236,144 |
| 2013-07-25 | 2013-07-23 | 5.100 | 11,188,040 | +76,000 | 0.61% | 57,059,004 |
| 2013-07-23 | 2013-07-19 | 4.930 | 11,112,040 | +20,000 | 0.61% | 54,782,357 |
| 2013-07-22 | 2013-07-18 | 5.010 | 11,092,040 | -75,000 | 0.61% | 55,571,120 |
| 2013-07-19 | 2013-07-17 | 5.090 | 11,167,040 | +60,000 | 0.61% | 56,840,234 |
| 2013-07-18 | 2013-07-16 | 5.050 | 11,107,040 | +4,000 | 0.61% | 56,090,552 |
| 2013-07-17 | 2013-07-15 | 4.940 | 11,103,040 | +100,000 | 0.61% | 54,849,018 |
| 2013-07-16 | 2013-07-12 | 4.840 | 11,003,040 | -98,000 | 0.60% | 53,254,714 |
| 2013-07-15 | 2013-07-11 | 4.560 | 11,101,040 | +75,000 | 0.61% | 50,620,742 |
| 2013-07-12 | 2013-07-10 | 4.450 | 11,026,040 | -10,000 | 0.60% | 49,065,878 |
| 2013-07-11 | 2013-07-09 | 4.430 | 11,036,040 | +14,000 | 0.61% | 48,889,657 |
| 2013-07-09 | 2013-07-05 | 4.520 | 11,022,040 | -35,000 | 0.60% | 49,819,621 |
| 2013-07-08 | 2013-07-04 | 4.440 | 11,057,040 | +15,000 | 0.61% | 49,093,258 |
| 2013-07-05 | 2013-07-03 | 4.500 | 11,042,040 | +90,000 | 0.61% | 49,689,180 |
| 2013-07-04 | 2013-07-02 | 4.670 | 10,952,040 | +27,000 | 0.60% | 51,146,027 |
| 2013-07-02 | 2013-06-27 | 4.730 | 10,925,040 | +14,000 | 0.60% | 51,675,439 |
| 2013-06-28 | 2013-06-26 | 4.750 | 10,911,040 | +27,000 | 0.60% | 51,827,440 |
| 2013-06-27 | 2013-06-25 | 4.810 | 10,884,040 | +60,000 | 0.60% | 52,352,232 |
| 2013-06-26 | 2013-06-24 | 4.760 | 10,824,040 | +63,000 | 0.59% | 51,522,430 |
| 2013-06-25 | 2013-06-21 | 4.980 | 10,761,040 | -11,000 | 0.59% | 53,589,979 |
| 2013-06-24 | 2013-06-20 | 5.070 | 10,772,040 | +370,000 | 0.59% | 54,614,243 |
| 2013-06-21 | 2013-06-19 | 5.220 | 10,402,040 | -98,000 | 0.57% | 54,298,649 |
| 2013-06-20 | 2013-06-18 | 4.960 | 10,500,040 | +1,000 | 0.58% | 52,080,198 |
| 2013-06-19 | 2013-06-17 | 4.950 | 10,499,040 | +78,000 | 0.58% | 51,970,248 |
| 2013-06-18 | 2013-06-14 | 4.860 | 10,421,040 | -20,000 | 0.57% | 50,646,254 |
| 2013-06-17 | 2013-06-13 | 4.830 | 10,441,040 | +140,000 | 0.57% | 50,430,223 |
| 2013-06-13 | 2013-06-10 | 5.050 | 10,301,040 | +60,000 | 0.57% | 52,020,252 |
| 2013-06-11 | 2013-06-07 | 5.110 | 10,241,040 | -10,000 | 0.56% | 52,331,714 |
| 2013-06-10 | 2013-06-06 | 5.020 | 10,251,040 | +9,000 | 0.56% | 51,460,221 |
| 2013-06-07 | 2013-06-05 | 5.140 | 10,242,040 | -143,000 | 0.56% | 52,644,086 |
| 2013-06-06 | 2013-06-04 | 5.220 | 10,385,040 | +40,000 | 0.57% | 54,209,909 |
| 2013-06-05 | 2013-06-03 | 5.350 | 10,345,040 | -30,000 | 0.57% | 55,345,964 |
| 2013-06-04 | 2013-05-31 | 5.350 | 10,375,040 | +15,000 | 0.57% | 55,506,464 |
| 2013-06-03 | 2013-05-30 | 5.350 | 10,360,040 | +14,000 | 0.57% | 55,426,214 |
| 2013-05-31 | 2013-05-29 | 5.420 | 10,346,040 | -41,000 | 0.57% | 56,075,537 |
| 2013-05-30 | 2013-05-28 | 5.300 | 10,387,040 | -10,000 | 0.57% | 55,051,312 |
| 2013-05-29 | 2013-05-27 | 5.200 | 10,397,040 | +6,000 | 0.57% | 54,064,608 |
| 2013-05-27 | 2013-05-23 | 5.340 | 10,391,040 | +70,000 | 0.57% | 55,488,154 |
| 2013-05-24 | 2013-05-22 | 5.480 | 10,321,040 | +28,000 | 0.57% | 56,559,299 |
| 2013-05-23 | 2013-05-21 | 5.690 | 10,293,040 | -22,000 | 0.56% | 58,567,398 |
| 2013-05-21 | 2013-05-16 | 5.680 | 10,315,040 | +14,000 | 0.57% | 58,589,427 |
| 2013-05-20 | 2013-05-15 | 5.560 | 10,301,040 | +5,000 | 0.57% | 57,273,782 |
| 2013-05-16 | 2013-05-14 | 5.650 | 10,296,040 | +45,000 | 0.56% | 58,172,626 |
| 2013-05-15 | 2013-05-13 | 5.810 | 10,251,040 | -33,000 | 0.56% | 59,558,542 |
| 2013-05-14 | 2013-05-10 | 5.900 | 10,284,040 | -228,000 | 0.56% | 60,675,836 |
| 2013-05-13 | 2013-05-09 | 5.570 | 10,512,040 | +32,000 | 0.58% | 58,552,063 |
| 2013-05-10 | 2013-05-08 | 5.490 | 10,480,040 | -301,000 | 0.57% | 57,535,420 |
| 2013-05-09 | 2013-05-07 | 5.290 | 10,781,040 | +40,000 | 0.59% | 57,031,702 |
| 2013-05-08 | 2013-05-06 | 5.210 | 10,741,040 | +9,000 | 0.59% | 55,960,818 |
| 2013-05-07 | 2013-05-03 | 4.600 | 10,732,040 | +41,000 | 0.59% | 49,367,384 |
| 2013-05-06 | 2013-05-02 | 4.550 | 10,691,040 | +28,000 | 0.59% | 48,644,232 |
| 2013-05-03 | 2013-04-30 | 4.620 | 10,663,040 | +15,000 | 0.58% | 49,263,245 |
| 2013-05-02 | 2013-04-29 | 4.610 | 10,648,040 | -18,000 | 0.58% | 49,087,464 |
| 2013-04-30 | 2013-04-26 | 4.580 | 10,666,040 | +18,000 | 0.59% | 48,850,463 |
| 2013-04-29 | 2013-04-25 | 4.610 | 10,648,040 | -67,000 | 0.58% | 49,087,464 |
| 2013-04-26 | 2013-04-24 | 4.470 | 10,715,040 | +160,000 | 0.59% | 47,896,229 |
| 2013-04-25 | 2013-04-23 | 4.370 | 10,555,040 | +74,000 | 0.58% | 46,125,525 |
| 2013-04-24 | 2013-04-22 | 4.460 | 10,481,040 | +104,000 | 0.58% | 46,745,438 |
| 2013-04-23 | 2013-04-19 | 4.520 | 10,377,040 | +141,000 | 0.57% | 46,904,221 |
| 2013-04-22 | 2013-04-18 | 4.480 | 10,236,040 | +30,000 | 0.56% | 45,857,459 |
| 2013-04-19 | 2013-04-17 | 4.580 | 10,206,040 | -3,000 | 0.56% | 46,743,663 |
| 2013-04-18 | 2013-04-16 | 4.570 | 10,209,040 | -10,000 | 0.56% | 46,655,313 |
| 2013-04-17 | 2013-04-15 | 4.600 | 10,219,040 | -15,000 | 0.56% | 47,007,584 |
| 2013-04-16 | 2013-04-12 | 4.700 | 10,234,040 | -15,000 | 0.56% | 48,099,988 |
| 2013-04-15 | 2013-04-11 | 4.650 | 10,249,040 | -12,000 | 0.56% | 47,658,036 |
| 2013-04-11 | 2013-04-09 | 4.560 | 10,261,040 | -8,000 | 0.56% | 46,790,342 |
| 2013-04-10 | 2013-04-08 | 4.490 | 10,269,040 | -206,000 | 0.56% | 46,107,990 |
| 2013-04-09 | 2013-04-05 | 4.570 | 10,475,040 | -366,000 | 0.57% | 47,870,933 |
| 2013-04-08 | 2013-04-03 | 4.900 | 10,841,040 | -1,639,000 | 0.59% | 53,121,096 |
| 2013-04-05 | 2013-04-02 | 5.060 | 12,480,040 | +52,000 | 0.68% | 63,149,002 |
| 2013-04-03 | 2013-03-28 | 5.320 | 12,428,040 | -2,000 | 0.68% | 66,117,173 |
| 2013-04-02 | 2013-03-27 | 5.380 | 12,430,040 | -1,284,000 | 0.68% | 66,873,615 |
| 2013-03-28 | 2013-03-26 | 5.100 | 13,714,040 | -67,000 | 0.75% | 69,941,604 |
| 2013-03-27 | 2013-03-25 | 5.030 | 13,781,040 | +26,000 | 0.76% | 69,318,631 |
| 2013-03-26 | 2013-03-22 | 5.170 | 13,755,040 | -134,745 | 0.75% | 71,113,557 |
| 2013-03-25 | 2013-03-21 | 5.210 | 13,889,785 | +31,745 | 0.76% | 72,365,780 |
| 2013-03-21 | 2013-03-19 | 5.100 | 13,858,040 | +10,000 | 0.76% | 70,676,004 |
| 2013-03-20 | 2013-03-18 | 5.090 | 13,848,040 | -28,000 | 0.76% | 70,486,524 |
| 2013-03-19 | 2013-03-15 | 5.120 | 13,876,040 | -61,000 | 0.76% | 71,045,325 |
| 2013-03-18 | 2013-03-14 | 5.260 | 13,937,040 | -34,000 | 0.76% | 73,308,830 |
| 2013-03-15 | 2013-03-13 | 5.230 | 13,971,040 | +145,000 | 0.77% | 73,068,539 |
| 2013-03-14 | 2013-03-12 | 5.250 | 13,826,040 | -28,000 | 0.76% | 72,586,710 |
| 2013-03-13 | 2013-03-11 | 5.200 | 13,854,040 | +77,000 | 0.76% | 72,041,008 |
| 2013-03-12 | 2013-03-08 | 5.590 | 13,777,040 | -376,000 | 0.76% | 77,013,654 |
| 2013-03-11 | 2013-03-07 | 5.520 | 14,153,040 | -9,000 | 0.78% | 78,124,781 |
| 2013-03-08 | 2013-03-06 | 5.460 | 14,162,040 | -275,000 | 0.78% | 77,324,738 |
| 2013-03-07 | 2013-03-05 | 5.490 | 14,437,040 | +5,000 | 0.79% | 79,259,350 |
| 2013-03-06 | 2013-03-04 | 5.460 | 14,432,040 | +419,000 | 0.79% | 78,798,938 |
| 2013-03-05 | 2013-03-01 | 5.480 | 14,013,040 | -10,000 | 0.77% | 76,791,459 |
| 2013-03-04 | 2013-02-28 | 5.560 | 14,023,040 | -586,000 | 0.77% | 77,968,102 |
| 2013-03-01 | 2013-02-27 | 5.380 | 14,609,040 | +287,000 | 0.80% | 78,596,635 |
| 2013-02-28 | 2013-02-26 | 5.340 | 14,322,040 | +277,000 | 0.79% | 76,479,694 |
| 2013-02-27 | 2013-02-25 | 5.620 | 14,045,040 | +10,000 | 0.77% | 78,933,125 |
| 2013-02-26 | 2013-02-22 | 5.740 | 14,035,040 | +55,000 | 0.77% | 80,561,130 |
| 2013-02-25 | 2013-02-21 | 5.870 | 13,980,040 | +47,000 | 0.77% | 82,062,835 |
| 2013-02-22 | 2013-02-20 | 5.940 | 13,933,040 | -163,000 | 0.76% | 82,762,258 |
| 2013-02-21 | 2013-02-19 | 5.610 | 14,096,040 | +104,000 | 0.77% | 79,078,784 |
| 2013-02-20 | 2013-02-18 | 5.810 | 13,992,040 | -324,000 | 0.77% | 81,293,752 |
| 2013-02-19 | 2013-02-15 | 5.700 | 14,316,040 | -641,000 | 0.79% | 81,601,428 |
| 2013-02-18 | 2013-02-14 | 5.460 | 14,957,040 | -437,000 | 0.82% | 81,665,438 |
| 2013-02-15 | 2013-02-08 | 5.550 | 15,394,040 | -743,000 | 0.84% | 85,436,922 |
| 2013-02-14 | 2013-02-07 | 5.500 | 16,137,040 | +195,000 | 0.89% | 88,753,720 |
| 2013-02-08 | 2013-02-06 | 5.730 | 15,942,040 | -41,000 | 0.87% | 91,347,889 |
| 2013-02-07 | 2013-02-05 | 5.570 | 15,983,040 | +34,000 | 0.88% | 89,025,533 |
| 2013-02-06 | 2013-02-04 | 5.670 | 15,949,040 | -946,000 | 0.87% | 90,431,057 |
| 2013-02-05 | 2013-02-01 | 5.740 | 16,895,040 | +242,000 | 0.93% | 96,977,530 |
| 2013-02-04 | 2013-01-31 | 5.710 | 16,653,040 | -114,000 | 0.91% | 95,088,858 |
| 2013-02-01 | 2013-01-30 | 5.810 | 16,767,040 | -5,000 | 0.92% | 97,416,502 |
| 2013-01-31 | 2013-01-29 | 5.840 | 16,772,040 | +12,000 | 0.92% | 97,948,714 |
| 2013-01-30 | 2013-01-28 | 5.860 | 16,760,040 | -25,000 | 0.92% | 98,213,834 |
| 2013-01-29 | 2013-01-25 | 5.670 | 16,785,040 | -300,000 | 0.92% | 95,171,177 |
| 2013-01-28 | 2013-01-24 | 5.860 | 17,085,040 | +33,000 | 0.94% | 100,118,334 |
| 2013-01-25 | 2013-01-23 | 5.970 | 17,052,040 | +2,716,000 | 0.94% | 101,800,679 |
| 2013-01-24 | 2013-01-22 | 6.140 | 14,336,040 | -496,000 | 0.79% | 88,023,286 |
| 2013-01-23 | 2013-01-21 | 6.310 | 14,832,040 | -14,000 | 0.81% | 93,590,172 |
| 2013-01-22 | 2013-01-18 | 6.350 | 14,846,040 | -46,000 | 0.81% | 94,272,354 |
| 2013-01-21 | 2013-01-17 | 6.280 | 14,892,040 | -40,000 | 0.82% | 93,522,011 |
| 2013-01-18 | 2013-01-16 | 6.280 | 14,932,040 | +198,000 | 0.82% | 93,773,211 |
| 2013-01-17 | 2013-01-15 | 6.550 | 14,734,040 | -65,000 | 0.81% | 96,507,962 |
| 2013-01-16 | 2013-01-14 | 6.590 | 14,799,040 | -222,000 | 0.81% | 97,525,674 |
| 2013-01-15 | 2013-01-11 | 6.530 | 15,021,040 | +138,000 | 0.82% | 98,087,391 |
| 2013-01-14 | 2013-01-10 | 6.680 | 14,883,040 | +62,000 | 0.82% | 99,418,707 |
| 2013-01-11 | 2013-01-09 | 6.680 | 14,821,040 | -137,000 | 0.81% | 99,004,547 |
| 2013-01-10 | 2013-01-08 | 6.440 | 14,958,040 | +51,000 | 0.82% | 96,329,778 |
| 2013-01-09 | 2013-01-07 | 6.650 | 14,907,040 | -264,000 | 0.82% | 99,131,816 |
| 2013-01-08 | 2013-01-04 | 6.100 | 15,171,040 | -276,000 | 0.83% | 92,543,344 |
| 2013-01-07 | 2013-01-03 | 6.130 | 15,447,040 | -1,304,000 | 0.85% | 94,690,355 |
| 2013-01-04 | 2013-01-02 | 5.790 | 16,751,040 | -577,000 | 0.92% | 96,988,522 |
| 2013-01-03 | 2012-12-31 | 5.630 | 17,328,040 | -574,000 | 0.95% | 97,556,865 |
| 2013-01-02 | 2012-12-27 | 5.670 | 17,902,040 | -1,182,000 | 0.98% | 101,504,567 |
| 2012-12-28 | 2012-12-24 | 5.650 | 19,084,040 | +152,000 | 1.05% | 107,824,826 |
| 2012-12-27 | 2012-12-20 | 5.660 | 18,932,040 | -218,000 | 1.04% | 107,155,346 |
| 2012-12-21 | 2012-12-19 | 5.740 | 19,150,040 | -682,000 | 1.05% | 109,921,230 |
| 2012-12-20 | 2012-12-18 | 5.740 | 19,832,040 | -193,000 | 1.09% | 113,835,910 |
| 2012-12-19 | 2012-12-17 | 5.710 | 20,025,040 | +113,000 | 1.10% | 114,342,978 |
| 2012-12-18 | 2012-12-14 | 5.540 | 19,912,040 | -169,000 | 1.09% | 110,312,702 |
| 2012-12-17 | 2012-12-13 | 5.370 | 20,081,040 | +281,000 | 1.10% | 107,835,185 |
| 2012-12-14 | 2012-12-12 | 5.130 | 19,800,040 | +9,000 | 1.09% | 101,574,205 |
| 2012-12-13 | 2012-12-11 | 5.120 | 19,791,040 | -229,000 | 1.09% | 101,330,125 |
| 2012-12-12 | 2012-12-10 | 5.160 | 20,020,040 | -120,000 | 1.10% | 103,303,406 |
| 2012-12-11 | 2012-12-07 | 5.100 | 20,140,040 | +65,000 | 1.10% | 102,714,204 |
| 2012-12-10 | 2012-12-06 | 5.070 | 20,075,040 | +215,000 | 1.10% | 101,780,453 |
| 2012-12-07 | 2012-12-05 | 5.120 | 19,860,040 | +213,000 | 1.09% | 101,683,405 |
| 2012-12-06 | 2012-12-04 | 4.960 | 19,647,040 | +30,000 | 1.08% | 97,449,318 |
| 2012-12-05 | 2012-12-03 | 4.890 | 19,617,040 | +60,000 | 1.08% | 95,927,326 |
| 2012-12-04 | 2012-11-30 | 4.770 | 19,557,040 | +16,000 | 1.07% | 93,287,081 |
| 2012-12-03 | 2012-11-29 | 4.900 | 19,541,040 | +1,591,000 | 1.07% | 95,751,096 |
| 2012-11-30 | 2012-11-28 | 4.900 | 17,950,040 | +44,000 | 0.98% | 87,955,196 |
| 2012-11-29 | 2012-11-27 | 4.900 | 17,906,040 | -18,000 | 0.98% | 87,739,596 |
| 2012-11-28 | 2012-11-26 | 4.930 | 17,924,040 | -106,000 | 0.98% | 88,365,517 |
| 2012-11-27 | 2012-11-23 | 4.880 | 18,030,040 | +241,000 | 0.99% | 87,986,595 |
| 2012-11-26 | 2012-11-22 | 4.790 | 17,789,040 | +408,000 | 0.98% | 85,209,502 |
| 2012-11-23 | 2012-11-21 | 4.900 | 17,381,040 | -1,413,000 | 0.95% | 85,167,096 |
| 2012-11-22 | 2012-11-20 | 4.820 | 18,794,040 | -63,000 | 1.03% | 90,587,273 |
| 2012-11-21 | 2012-11-19 | 4.930 | 18,857,040 | -40,000 | 1.03% | 92,965,207 |
| 2012-11-20 | 2012-11-16 | 4.870 | 18,897,040 | +78,000 | 1.04% | 92,028,585 |
| 2012-11-19 | 2012-11-15 | 4.980 | 18,819,040 | +163,000 | 1.03% | 93,718,819 |
| 2012-11-16 | 2012-11-14 | 5.070 | 18,656,040 | +83,000 | 1.02% | 94,586,123 |
| 2012-11-15 | 2012-11-13 | 5.180 | 18,573,040 | +92,000 | 1.02% | 96,208,347 |
| 2012-11-14 | 2012-11-12 | 5.310 | 18,481,040 | +15,000 | 1.01% | 98,134,322 |
| 2012-11-13 | 2012-11-09 | 5.340 | 18,466,040 | +132,000 | 1.01% | 98,608,654 |
| 2012-11-12 | 2012-11-08 | 5.600 | 18,334,040 | +135,000 | 1.01% | 102,670,624 |
| 2012-11-09 | 2012-11-07 | 5.830 | 18,199,040 | -2,995,000 | 1.00% | 106,100,403 |
| 2012-11-08 | 2012-11-06 | 5.740 | 21,194,040 | +17,000 | 1.16% | 121,653,790 |
| 2012-11-07 | 2012-11-05 | 5.740 | 21,177,040 | +63,000 | 1.16% | 121,556,210 |
| 2012-11-06 | 2012-11-02 | 5.860 | 21,114,040 | +23,000 | 1.16% | 123,728,274 |
| 2012-11-05 | 2012-11-01 | 5.720 | 21,091,040 | +216,000 | 1.16% | 120,640,749 |
| 2012-11-02 | 2012-10-31 | 5.680 | 20,875,040 | -19,000 | 1.15% | 118,570,227 |
| 2012-10-31 | 2012-10-29 | 5.720 | 20,894,040 | +246,000 | 1.15% | 119,513,909 |
| 2012-10-30 | 2012-10-26 | 5.870 | 20,648,040 | -127,000 | 1.13% | 121,203,995 |
| 2012-10-29 | 2012-10-25 | 6.120 | 20,775,040 | +247,000 | 1.14% | 127,143,245 |
| 2012-10-26 | 2012-10-24 | 6.070 | 20,528,040 | +205,000 | 1.13% | 124,605,203 |
| 2012-10-25 | 2012-10-22 | 6.050 | 20,323,040 | +46,000 | 1.11% | 122,954,392 |
| 2012-10-24 | 2012-10-19 | 6.070 | 20,277,040 | -1,000 | 1.11% | 123,081,633 |
| 2012-10-22 | 2012-10-18 | 6.140 | 20,278,040 | +33,000 | 1.11% | 124,507,166 |
| 2012-10-19 | 2012-10-17 | 5.920 | 20,245,040 | -8,000 | 1.11% | 119,850,637 |
| 2012-10-18 | 2012-10-16 | 5.900 | 20,253,040 | +85,000 | 1.11% | 119,492,936 |
| 2012-10-17 | 2012-10-15 | 5.710 | 20,168,040 | +48,000 | 1.11% | 115,159,508 |
| 2012-10-12 | 2012-10-10 | 5.810 | 20,120,040 | +4,000 | 1.10% | 116,897,432 |
| 2012-10-11 | 2012-10-09 | 5.860 | 20,116,040 | +177,000 | 1.10% | 117,879,994 |
| 2012-10-10 | 2012-10-08 | 5.720 | 19,939,040 | -176,000 | 1.09% | 114,051,309 |
| 2012-10-09 | 2012-10-05 | 5.820 | 20,115,040 | +71,000 | 1.10% | 117,069,533 |
| 2012-10-08 | 2012-10-04 | 5.520 | 20,044,040 | +7,000 | 1.10% | 110,643,101 |
| 2012-10-05 | 2012-10-03 | 5.450 | 20,037,040 | +55,000 | 1.10% | 109,201,868 |
| 2012-10-04 | 2012-09-28 | 5.560 | 19,982,040 | +586,000 | 1.10% | 111,100,142 |
| 2012-10-03 | 2012-09-27 | 5.470 | 19,396,040 | -12,000 | 1.06% | 106,096,339 |
| 2012-09-28 | 2012-09-26 | 5.320 | 19,408,040 | +4,000 | 1.06% | 103,250,773 |
| 2012-09-26 | 2012-09-24 | 5.310 | 19,404,040 | +3,000 | 1.06% | 103,035,452 |
| 2012-09-24 | 2012-09-20 | 5.330 | 19,401,040 | +12,000 | 1.06% | 103,407,543 |
| 2012-09-21 | 2012-09-19 | 5.590 | 19,389,040 | +34,000 | 1.06% | 108,384,734 |
| 2012-09-20 | 2012-09-18 | 5.520 | 19,355,040 | +107,000 | 1.06% | 106,839,821 |
| 2012-09-19 | 2012-09-17 | 5.640 | 19,248,040 | -41,000 | 1.06% | 108,558,946 |
| 2012-09-18 | 2012-09-14 | 5.400 | 19,289,040 | +101,000 | 1.06% | 104,160,816 |
| 2012-09-17 | 2012-09-13 | 5.200 | 19,188,040 | -21,000 | 1.05% | 99,777,808 |
| 2012-09-14 | 2012-09-12 | 5.260 | 19,209,040 | +20,000 | 1.05% | 101,039,550 |
| 2012-09-13 | 2012-09-11 | 5.160 | 19,189,040 | +13,000 | 1.05% | 99,015,446 |
| 2012-09-12 | 2012-09-10 | 5.420 | 19,176,040 | -391,000 | 1.05% | 103,934,137 |
| 2012-09-11 | 2012-09-07 | 5.070 | 19,567,040 | -99,000 | 1.07% | 99,204,893 |
| 2012-09-10 | 2012-09-06 | 4.760 | 19,666,040 | +141,740 | 1.08% | 93,610,350 |
| 2012-09-07 | 2012-09-05 | 4.700 | 19,524,300 | -7,000 | 1.07% | 91,764,210 |
| 2012-09-06 | 2012-09-04 | 4.750 | 19,531,300 | -9,000 | 1.07% | 92,773,675 |
| 2012-09-05 | 2012-09-03 | 4.760 | 19,540,300 | +5,000 | 1.07% | 93,011,828 |
| 2012-09-04 | 2012-08-31 | 4.740 | 19,535,300 | -5,000 | 1.07% | 92,597,322 |
| 2012-09-03 | 2012-08-30 | 4.730 | 19,540,300 | +142,300 | 1.07% | 92,425,619 |
| 2012-08-31 | 2012-08-29 | 4.670 | 19,398,000 | +359,000 | 1.06% | 90,588,660 |
| 2012-08-30 | 2012-08-28 | 4.830 | 19,039,000 | -15,000 | 1.04% | 91,958,370 |
| 2012-08-29 | 2012-08-27 | 4.860 | 19,054,000 | +42,000 | 1.05% | 92,602,440 |
| 2012-08-28 | 2012-08-24 | 4.950 | 19,012,000 | -33,000 | 1.04% | 94,109,400 |
| 2012-08-27 | 2012-08-23 | 5.010 | 19,045,000 | -120,000 | 1.04% | 95,415,450 |
| 2012-08-24 | 2012-08-22 | 4.910 | 19,165,000 | +65,000 | 1.05% | 94,100,150 |
| 2012-08-23 | 2012-08-21 | 4.910 | 19,100,000 | +192,000 | 1.05% | 93,781,000 |
| 2012-08-22 | 2012-08-20 | 5.010 | 18,908,000 | +6,000 | 1.04% | 94,729,080 |
| 2012-08-21 | 2012-08-17 | 4.940 | 18,902,000 | +839,000 | 1.04% | 93,375,880 |
| 2012-08-20 | 2012-08-16 | 5.000 | 18,063,000 | +1,963,000 | 0.99% | 90,315,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 16,100,000 | +6,000 | 0.88% | 89,677,000 |
| 2012-08-16 | 2012-08-14 | 5.580 | 16,094,000 | +42,000 | 0.88% | 89,804,520 |
| 2012-08-15 | 2012-08-13 | 5.600 | 16,052,000 | -62,000 | 0.88% | 89,891,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 16,114,000 | +199,000 | 0.88% | 89,754,980 |
| 2012-08-13 | 2012-08-09 | 5.930 | 15,915,000 | -95,000 | 0.87% | 94,375,950 |
| 2012-08-10 | 2012-08-08 | 5.550 | 16,010,000 | +822,000 | 0.88% | 88,855,500 |
| 2012-08-09 | 2012-08-07 | 5.770 | 15,188,000 | -953,000 | 0.83% | 87,634,760 |
| 2012-08-08 | 2012-08-06 | 5.990 | 16,141,000 | +197,000 | 0.89% | 96,684,590 |
| 2012-08-07 | 2012-08-03 | 6.140 | 15,944,000 | +490,000 | 0.87% | 97,896,160 |
| 2012-08-06 | 2012-08-02 | 5.510 | 15,454,000 | +499,000 | 0.85% | 85,151,540 |
| 2012-08-03 | 2012-08-01 | 4.620 | 14,955,000 | +43,000 | 0.82% | 69,092,100 |
| 2012-08-02 | 2012-07-31 | 4.660 | 14,912,000 | -220,000 | 0.82% | 69,489,920 |
| 2012-08-01 | 2012-07-30 | 4.790 | 15,132,000 | -7,000 | 0.83% | 72,482,280 |
| 2012-07-31 | 2012-07-27 | 4.770 | 15,139,000 | +249,000 | 0.83% | 72,213,030 |
| 2012-07-30 | 2012-07-26 | 4.910 | 14,890,000 | -111,000 | 0.82% | 73,109,900 |
| 2012-07-27 | 2012-07-25 | 4.900 | 15,001,000 | +600,000 | 0.82% | 73,504,900 |
| 2012-07-26 | 2012-07-24 | 5.000 | 14,401,000 | +451,000 | 0.79% | 72,005,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 13,950,000 | -355,000 | 0.77% | 72,679,500 |
| 2012-07-24 | 2012-07-20 | 5.440 | 14,305,000 | -77,000 | 0.78% | 77,819,200 |
| 2012-07-23 | 2012-07-19 | 5.800 | 14,382,000 | +35,000 | 0.79% | 83,415,600 |
| 2012-07-20 | 2012-07-18 | 5.760 | 14,347,000 | +496,000 | 0.79% | 82,638,720 |
| 2012-07-19 | 2012-07-17 | 5.900 | 13,851,000 | +854,000 | 0.76% | 81,720,900 |
| 2012-07-18 | 2012-07-16 | 5.740 | 12,997,000 | +117,000 | 0.71% | 74,602,780 |
| 2012-07-17 | 2012-07-13 | 5.950 | 12,880,000 | +114,000 | 0.71% | 76,636,000 |
| 2012-07-16 | 2012-07-12 | 6.170 | 12,766,000 | +66,000 | 0.70% | 78,766,220 |
| 2012-07-13 | 2012-07-11 | 6.180 | 12,700,000 | +185,000 | 0.70% | 78,486,000 |
| 2012-07-12 | 2012-07-10 | 5.970 | 12,515,000 | +734,000 | 0.69% | 74,714,550 |
| 2012-07-11 | 2012-07-09 | 6.390 | 11,781,000 | +1,652,000 | 0.65% | 75,280,590 |
| 2012-07-10 | 2012-07-06 | 7.080 | 10,129,000 | -13,000 | 0.56% | 71,713,320 |
| 2012-07-09 | 2012-07-05 | 6.830 | 10,142,000 | +43,000 | 0.56% | 69,269,860 |
| 2012-07-06 | 2012-07-04 | 6.810 | 10,099,000 | -107,000 | 0.55% | 68,774,190 |
| 2012-07-05 | 2012-07-03 | 6.780 | 10,206,000 | -57,000 | 0.56% | 69,196,680 |
| 2012-07-04 | 2012-06-29 | 6.750 | 10,263,000 | +985,000 | 0.56% | 69,275,250 |
| 2012-07-03 | 2012-06-28 | 6.510 | 9,278,000 | -6,000 | 0.51% | 60,399,780 |
| 2012-06-28 | 2012-06-26 | 7.500 | 9,284,000 | +10,000 | 0.51% | 69,630,000 |
| 2012-06-27 | 2012-06-25 | 7.500 | 9,274,000 | +17,000 | 0.51% | 69,555,000 |
| 2012-06-26 | 2012-06-22 | 7.570 | 9,257,000 | +10,000 | 0.51% | 70,075,490 |
| 2012-06-25 | 2012-06-21 | 7.620 | 9,247,000 | +45,000 | 0.51% | 70,462,140 |
| 2012-06-22 | 2012-06-20 | 7.700 | 9,202,000 | +31,000 | 0.50% | 70,855,400 |
| 2012-06-21 | 2012-06-19 | 7.670 | 9,171,000 | -61,000 | 0.50% | 70,341,570 |
| 2012-06-20 | 2012-06-18 | 7.600 | 9,232,000 | +90,000 | 0.51% | 70,163,200 |
| 2012-06-19 | 2012-06-15 | 7.680 | 9,142,000 | +5,000 | 0.50% | 70,210,560 |
| 2012-06-18 | 2012-06-14 | 7.630 | 9,137,000 | +15,000 | 0.50% | 69,715,310 |
| 2012-06-15 | 2012-06-13 | 7.690 | 9,122,000 | +82,000 | 0.50% | 70,148,180 |
| 2012-06-14 | 2012-06-12 | 7.800 | 9,040,000 | +38,000 | 0.50% | 70,512,000 |
| 2012-06-13 | 2012-06-11 | 8.000 | 9,002,000 | +4,000 | 0.49% | 72,016,000 |
| 2012-06-12 | 2012-06-08 | 7.870 | 8,998,000 | +5,000 | 0.49% | 70,814,260 |
| 2012-06-11 | 2012-06-07 | 7.980 | 8,993,000 | -49,000 | 0.49% | 71,764,140 |
| 2012-06-08 | 2012-06-06 | 7.820 | 9,042,000 | -13,000 | 0.50% | 70,708,440 |
| 2012-06-07 | 2012-06-05 | 7.660 | 9,055,000 | +348,000 | 0.50% | 69,361,300 |
| 2012-06-06 | 2012-06-04 | 7.680 | 8,707,000 | +54,000 | 0.48% | 66,869,760 |
| 2012-06-05 | 2012-06-01 | 7.960 | 8,653,000 | -18,000 | 0.47% | 68,877,880 |
| 2012-06-04 | 2012-05-31 | 7.940 | 8,671,000 | +164,000 | 0.48% | 68,847,740 |
| 2012-06-01 | 2012-05-30 | 8.100 | 8,507,000 | +36,000 | 0.47% | 68,906,700 |
| 2012-05-31 | 2012-05-29 | 8.290 | 8,471,000 | -14,000 | 0.46% | 70,224,590 |
| 2012-05-30 | 2012-05-28 | 7.990 | 8,485,000 | -130,000 | 0.47% | 67,795,150 |
| 2012-05-29 | 2012-05-25 | 8.090 | 8,615,000 | +7,000 | 0.47% | 69,695,350 |
| 2012-05-25 | 2012-05-23 | 8.460 | 8,608,000 | +9,000 | 0.47% | 72,823,680 |
| 2012-05-24 | 2012-05-22 | 8.570 | 8,599,000 | +11,000 | 0.47% | 73,693,430 |
| 2012-05-23 | 2012-05-21 | 8.480 | 8,588,000 | -15,000 | 0.47% | 72,826,240 |
| 2012-05-22 | 2012-05-18 | 8.340 | 8,603,000 | -42,000 | 0.47% | 71,749,020 |
| 2012-05-21 | 2012-05-17 | 8.500 | 8,645,000 | -3,000 | 0.47% | 73,482,500 |
| 2012-05-18 | 2012-05-16 | 8.660 | 8,648,000 | +8,000 | 0.47% | 74,891,680 |
| 2012-05-17 | 2012-05-15 | 8.930 | 8,640,000 | +70,000 | 0.47% | 77,155,200 |
| 2012-05-16 | 2012-05-14 | 8.990 | 8,570,000 | -5,000 | 0.47% | 77,044,300 |
| 2012-05-15 | 2012-05-11 | 9.130 | 8,575,000 | +37,000 | 0.47% | 78,289,750 |
| 2012-05-11 | 2012-05-09 | 9.330 | 8,538,000 | -4,000 | 0.47% | 79,659,540 |
| 2012-05-10 | 2012-05-08 | 9.430 | 8,542,000 | +33,000 | 0.47% | 80,551,060 |
| 2012-05-09 | 2012-05-07 | 9.480 | 8,509,000 | +362,000 | 0.47% | 80,665,320 |
| 2012-05-08 | 2012-05-04 | 9.960 | 8,147,000 | +155,000 | 0.45% | 81,144,120 |
| 2012-05-07 | 2012-05-03 | 10.280 | 7,992,000 | +12,000 | 0.44% | 82,157,760 |
| 2012-05-04 | 2012-05-02 | 10.440 | 7,980,000 | -31,000 | 0.44% | 83,311,200 |
| 2012-05-03 | 2012-04-30 | 9.930 | 8,011,000 | +90,000 | 0.44% | 79,549,230 |
| 2012-05-02 | 2012-04-27 | 9.810 | 7,921,000 | +129,000 | 0.43% | 77,705,010 |
| 2012-04-30 | 2012-04-26 | 9.800 | 7,792,000 | +43,000 | 0.43% | 76,361,600 |
| 2012-04-27 | 2012-04-25 | 9.630 | 7,749,000 | +108,000 | 0.43% | 74,622,870 |
| 2012-04-26 | 2012-04-24 | 9.770 | 7,641,000 | +120,000 | 0.42% | 74,652,570 |
| 2012-04-25 | 2012-04-23 | 9.900 | 7,521,000 | +175,000 | 0.41% | 74,457,900 |
| 2012-04-24 | 2012-04-20 | 10.120 | 7,346,000 | +62,000 | 0.40% | 74,341,520 |
| 2012-04-23 | 2012-04-19 | 10.080 | 7,284,000 | -26,000 | 0.40% | 73,422,720 |
| 2012-04-20 | 2012-04-18 | 10.040 | 7,310,000 | +3,591,000 | 0.40% | 73,392,400 |
| 2012-04-19 | 2012-04-17 | 10.040 | 3,719,000 | +47,000 | 0.20% | 37,338,760 |
| 2012-04-18 | 2012-04-16 | 10.260 | 3,672,000 | +103,000 | 0.20% | 37,674,720 |
| 2012-04-17 | 2012-04-13 | 10.280 | 3,569,000 | -10,000 | 0.20% | 36,689,320 |
| 2012-04-16 | 2012-04-12 | 10.380 | 3,579,000 | +74,000 | 0.20% | 37,150,020 |
| 2012-04-13 | 2012-04-11 | 10.380 | 3,505,000 | +29,000 | 0.19% | 36,381,900 |
| 2012-04-12 | 2012-04-10 | 10.900 | 3,476,000 | -24,000 | 0.19% | 37,888,400 |
| 2012-04-11 | 2012-04-05 | 11.080 | 3,500,000 | -14,000 | 0.19% | 38,780,000 |
| 2012-04-10 | 2012-04-03 | 11.100 | 3,514,000 | -48,000 | 0.19% | 39,005,400 |
| 2012-04-05 | 2012-04-02 | 10.980 | 3,562,000 | +3,000 | 0.20% | 39,110,760 |
| 2012-04-03 | 2012-03-30 | 11.040 | 3,559,000 | -9,000 | 0.20% | 39,291,360 |
| 2012-04-02 | 2012-03-29 | 11.000 | 3,568,000 | -45,000 | 0.20% | 39,248,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 3,613,000 | -53,000 | 0.20% | 39,453,960 |
| 2012-03-29 | 2012-03-27 | 10.900 | 3,666,000 | +10,000 | 0.20% | 39,959,400 |
| 2012-03-27 | 2012-03-23 | 10.980 | 3,656,000 | -34,000 | 0.20% | 40,142,880 |
| 2012-03-26 | 2012-03-22 | 10.840 | 3,690,000 | +136,000 | 0.20% | 39,999,600 |
| 2012-03-22 | 2012-03-20 | 11.380 | 3,554,000 | -21,000 | 0.19% | 40,444,520 |
| 2012-03-21 | 2012-03-19 | 11.580 | 3,575,000 | +5,000 | 0.20% | 41,398,500 |
| 2012-03-20 | 2012-03-16 | 11.800 | 3,570,000 | -169,000 | 0.20% | 42,126,000 |
| 2012-03-19 | 2012-03-15 | 11.740 | 3,739,000 | -15,000 | 0.21% | 43,895,860 |
| 2012-03-16 | 2012-03-14 | 11.840 | 3,754,000 | -82,000 | 0.21% | 44,447,360 |
| 2012-03-15 | 2012-03-13 | 11.740 | 3,836,000 | -33,000 | 0.21% | 45,034,640 |
| 2012-03-14 | 2012-03-12 | 11.680 | 3,869,000 | +50,000 | 0.21% | 45,189,920 |
| 2012-03-13 | 2012-03-09 | 11.940 | 3,819,000 | -47,000 | 0.21% | 45,598,860 |
| 2012-03-12 | 2012-03-08 | 11.600 | 3,866,000 | +33,000 | 0.21% | 44,845,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 3,833,000 | +7,000 | 0.21% | 44,462,800 |
| 2012-03-08 | 2012-03-06 | 11.800 | 3,826,000 | +25,000 | 0.21% | 45,146,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 3,801,000 | -53,000 | 0.21% | 45,840,060 |
| 2012-03-06 | 2012-03-02 | 11.960 | 3,854,000 | +68,000 | 0.21% | 46,093,840 |
| 2012-03-05 | 2012-03-01 | 11.740 | 3,786,000 | +186,000 | 0.21% | 44,447,640 |
| 2012-03-02 | 2012-02-29 | 11.780 | 3,600,000 | +58,000 | 0.20% | 42,408,000 |
| 2012-03-01 | 2012-02-28 | 11.260 | 3,542,000 | -17,000 | 0.19% | 39,882,920 |
| 2012-02-29 | 2012-02-27 | 11.100 | 3,559,000 | +113,000 | 0.20% | 39,504,900 |
| 2012-02-28 | 2012-02-24 | 11.100 | 3,446,000 | +5,000 | 0.19% | 38,250,600 |
| 2012-02-27 | 2012-02-23 | 11.100 | 3,441,000 | -84,000 | 0.19% | 38,195,100 |
| 2012-02-24 | 2012-02-22 | 11.000 | 3,525,000 | +20,000 | 0.19% | 38,775,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 3,505,000 | +36,000 | 0.19% | 38,064,300 |
| 2012-02-22 | 2012-02-20 | 10.940 | 3,469,000 | +30,000 | 0.19% | 37,950,860 |
| 2012-02-21 | 2012-02-17 | 11.040 | 3,439,000 | -1,000 | 0.19% | 37,966,560 |
| 2012-02-20 | 2012-02-16 | 11.080 | 3,440,000 | +121,000 | 0.19% | 38,115,200 |
| 2012-02-17 | 2012-02-15 | 11.280 | 3,319,000 | -168,000 | 0.18% | 37,438,320 |
| 2012-02-16 | 2012-02-14 | 10.940 | 3,487,000 | +99,000 | 0.19% | 38,147,780 |
| 2012-02-15 | 2012-02-13 | 10.900 | 3,388,000 | +772,000 | 0.19% | 36,929,200 |
| 2012-02-14 | 2012-02-10 | 13.680 | 2,616,000 | +82,000 | 0.14% | 35,786,880 |
| 2012-02-13 | 2012-02-09 | 13.620 | 2,534,000 | +33,000 | 0.14% | 34,513,080 |
| 2012-02-10 | 2012-02-08 | 13.560 | 2,501,000 | -66,000 | 0.14% | 33,913,560 |
| 2012-02-08 | 2012-02-06 | 12.980 | 2,567,000 | -11,000 | 0.14% | 33,319,660 |
| 2012-02-07 | 2012-02-03 | 13.040 | 2,578,000 | -11,000 | 0.14% | 33,617,120 |
| 2012-02-06 | 2012-02-02 | 12.960 | 2,589,000 | -14,000 | 0.14% | 33,553,440 |
| 2012-02-03 | 2012-02-01 | 12.760 | 2,603,000 | +41,000 | 0.14% | 33,214,280 |
| 2012-02-02 | 2012-01-31 | 12.820 | 2,562,000 | -1,000 | 0.14% | 32,844,840 |
| 2012-02-01 | 2012-01-30 | 12.880 | 2,563,000 | +19,000 | 0.14% | 33,011,440 |
| 2012-01-31 | 2012-01-27 | 13.220 | 2,544,000 | -6,000 | 0.14% | 33,631,680 |
| 2012-01-27 | 2012-01-20 | 13.160 | 2,550,000 | -2,000 | 0.14% | 33,558,000 |
| 2012-01-26 | 2012-01-19 | 12.800 | 2,552,000 | -58,000 | 0.14% | 32,665,600 |
| 2012-01-20 | 2012-01-18 | 12.520 | 2,610,000 | +10,000 | 0.14% | 32,677,200 |
| 2012-01-19 | 2012-01-17 | 12.600 | 2,600,000 | -22,000 | 0.14% | 32,760,000 |
| 2012-01-18 | 2012-01-16 | 12.240 | 2,622,000 | -5,000 | 0.14% | 32,093,280 |
| 2012-01-17 | 2012-01-13 | 12.360 | 2,627,000 | -16,000 | 0.14% | 32,469,720 |
| 2012-01-16 | 2012-01-12 | 12.300 | 2,643,000 | -48,000 | 0.15% | 32,508,900 |
| 2012-01-13 | 2012-01-11 | 12.240 | 2,691,000 | -225,000 | 0.15% | 32,937,840 |
| 2012-01-12 | 2012-01-10 | 11.740 | 2,916,000 | +86,000 | 0.16% | 34,233,840 |
| 2012-01-11 | 2012-01-09 | 11.140 | 2,830,000 | +8,000 | 0.16% | 31,526,200 |
| 2012-01-10 | 2012-01-06 | 11.020 | 2,822,000 | -19,000 | 0.15% | 31,098,440 |
| 2012-01-09 | 2012-01-05 | 10.980 | 2,841,000 | -2,000 | 0.16% | 31,194,180 |
| 2012-01-06 | 2012-01-04 | 10.680 | 2,843,000 | -13,000 | 0.16% | 30,363,240 |
| 2012-01-05 | 2012-01-03 | 10.620 | 2,856,000 | -7,000 | 0.16% | 30,330,720 |
| 2012-01-04 | 2011-12-30 | 10.200 | 2,863,000 | -30,000 | 0.16% | 29,202,600 |
| 2011-12-30 | 2011-12-28 | 10.100 | 2,893,000 | +30,000 | 0.16% | 29,219,300 |
| 2011-12-29 | 2011-12-23 | 10.380 | 2,863,000 | -35,000 | 0.16% | 29,717,940 |
| 2011-12-28 | 2011-12-22 | 10.220 | 2,898,000 | -18,000 | 0.16% | 29,617,560 |
| 2011-12-22 | 2011-12-20 | 10.020 | 2,916,000 | +12,000 | 0.16% | 29,218,320 |
| 2011-12-21 | 2011-12-19 | 9.770 | 2,904,000 | +3,000 | 0.16% | 28,372,080 |
| 2011-12-20 | 2011-12-16 | 9.680 | 2,901,000 | +26,000 | 0.16% | 28,081,680 |
| 2011-12-19 | 2011-12-15 | 9.710 | 2,875,000 | +9,000 | 0.16% | 27,916,250 |
| 2011-12-16 | 2011-12-14 | 9.980 | 2,866,000 | +63,000 | 0.16% | 28,602,680 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,803,000 | +26,000 | 0.15% | 28,926,960 |
| 2011-12-14 | 2011-12-12 | 10.340 | 2,777,000 | +4,000 | 0.15% | 28,714,180 |
| 2011-12-13 | 2011-12-09 | 10.420 | 2,773,000 | +10,000 | 0.15% | 28,894,660 |
| 2011-12-12 | 2011-12-08 | 10.600 | 2,763,000 | +15,000 | 0.15% | 29,287,800 |
| 2011-12-09 | 2011-12-07 | 10.800 | 2,748,000 | +50,000 | 0.15% | 29,678,400 |
| 2011-12-08 | 2011-12-06 | 10.960 | 2,698,000 | +153,000 | 0.15% | 29,570,080 |
| 2011-12-07 | 2011-12-05 | 11.180 | 2,545,000 | +8,000 | 0.14% | 28,453,100 |
| 2011-12-06 | 2011-12-02 | 11.200 | 2,537,000 | -7,000 | 0.14% | 28,414,400 |
| 2011-12-05 | 2011-12-01 | 11.080 | 2,544,000 | -13,000 | 0.14% | 28,187,520 |
| 2011-12-02 | 2011-11-30 | 10.480 | 2,557,000 | +27,000 | 0.14% | 26,797,360 |
| 2011-12-01 | 2011-11-29 | 10.640 | 2,530,000 | +56,000 | 0.14% | 26,919,200 |
| 2011-11-30 | 2011-11-28 | 10.520 | 2,474,000 | +17,000 | 0.14% | 26,026,480 |
| 2011-11-29 | 2011-11-25 | 10.460 | 2,457,000 | +8,000 | 0.13% | 25,700,220 |
| 2011-11-28 | 2011-11-24 | 10.680 | 2,449,000 | +37,000 | 0.13% | 26,155,320 |
| 2011-11-25 | 2011-11-23 | 10.940 | 2,412,000 | +35,000 | 0.13% | 26,387,280 |
| 2011-11-24 | 2011-11-22 | 11.480 | 2,377,000 | +16,000 | 0.13% | 27,287,960 |
| 2011-11-23 | 2011-11-21 | 11.620 | 2,361,000 | +8,000 | 0.13% | 27,434,820 |
| 2011-11-22 | 2011-11-18 | 11.960 | 2,353,000 | -17,000 | 0.13% | 28,141,880 |
| 2011-11-21 | 2011-11-17 | 12.060 | 2,370,000 | -29,000 | 0.13% | 28,582,200 |
| 2011-11-18 | 2011-11-16 | 11.920 | 2,399,000 | +52,000 | 0.13% | 28,596,080 |
| 2011-11-17 | 2011-11-15 | 12.320 | 2,347,000 | -45,000 | 0.13% | 28,915,040 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,392,000 | -12,000 | 0.13% | 29,612,960 |
| 2011-11-15 | 2011-11-11 | 12.080 | 2,404,000 | -1,000 | 0.13% | 29,040,320 |
| 2011-11-14 | 2011-11-10 | 11.940 | 2,405,000 | +42,000 | 0.13% | 28,715,700 |
| 2011-11-11 | 2011-11-09 | 12.840 | 2,363,000 | -3,000 | 0.13% | 30,340,920 |
| 2011-11-10 | 2011-11-08 | 12.900 | 2,366,000 | -161,000 | 0.13% | 30,521,400 |
| 2011-11-09 | 2011-11-07 | 13.080 | 2,527,000 | -242,000 | 0.14% | 33,053,160 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,769,000 | -36,000 | 0.15% | 35,941,620 |
| 2011-11-07 | 2011-11-03 | 12.300 | 2,805,000 | +63,000 | 0.15% | 34,501,500 |
| 2011-11-04 | 2011-11-02 | 12.740 | 2,742,000 | -54,000 | 0.15% | 34,933,080 |
| 2011-11-03 | 2011-11-01 | 13.040 | 2,796,000 | -19,000 | 0.15% | 36,459,840 |
| 2011-11-02 | 2011-10-31 | 13.820 | 2,815,000 | -11,000 | 0.15% | 38,903,300 |
| 2011-11-01 | 2011-10-28 | 13.500 | 2,826,000 | -5,000 | 0.16% | 38,151,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 2,831,000 | -17,000 | 0.16% | 38,218,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 2,848,000 | +18,000 | 0.16% | 34,745,600 |
| 2011-10-27 | 2011-10-25 | 12.020 | 2,830,000 | -40,000 | 0.16% | 34,016,600 |
| 2011-10-26 | 2011-10-24 | 11.820 | 2,870,000 | -32,000 | 0.16% | 33,923,400 |
| 2011-10-25 | 2011-10-21 | 11.400 | 2,902,000 | -6,000 | 0.16% | 33,082,800 |
| 2011-10-24 | 2011-10-20 | 11.080 | 2,908,000 | +3,000 | 0.16% | 32,220,640 |
| 2011-10-21 | 2011-10-19 | 11.720 | 2,905,000 | -68,000 | 0.16% | 34,046,600 |
| 2011-10-20 | 2011-10-18 | 11.240 | 2,973,000 | +14,000 | 0.16% | 33,416,520 |
| 2011-10-19 | 2011-10-17 | 12.040 | 2,959,000 | -15,000 | 0.16% | 35,626,360 |
| 2011-10-18 | 2011-10-14 | 11.300 | 2,974,000 | -49,000 | 0.16% | 33,606,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 3,023,000 | +205,000 | 0.17% | 35,369,100 |
| 2011-10-14 | 2011-10-12 | 11.620 | 2,818,000 | -34,000 | 0.15% | 32,745,160 |
| 2011-10-13 | 2011-10-11 | 10.820 | 2,852,000 | +39,000 | 0.16% | 30,858,640 |
| 2011-10-12 | 2011-10-10 | 10.300 | 2,813,000 | +13,000 | 0.15% | 28,973,900 |
| 2011-10-11 | 2011-10-07 | 9.630 | 2,800,000 | +133,000 | 0.15% | 26,964,000 |
| 2011-10-10 | 2011-10-06 | 8.750 | 2,667,000 | -16,000 | 0.15% | 23,336,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 2,683,000 | -4,000 | 0.15% | 21,464,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 2,687,000 | -88,000 | 0.15% | 20,636,160 |
| 2011-10-04 | 2011-09-30 | 8.410 | 2,775,000 | -52,000 | 0.15% | 23,337,750 |
| 2011-10-03 | 2011-09-28 | 7.940 | 2,827,000 | -348,000 | 0.15% | 22,446,380 |
| 2011-09-30 | 2011-09-27 | 7.560 | 3,175,000 | +39,000 | 0.17% | 24,003,000 |
| 2011-09-28 | 2011-09-26 | 7.510 | 3,136,000 | -346,000 | 0.17% | 23,551,360 |
| 2011-09-27 | 2011-09-23 | 10.880 | 3,482,000 | +71,000 | 0.19% | 37,884,160 |
| 2011-09-26 | 2011-09-22 | 12.160 | 3,411,000 | +6,000 | 0.19% | 41,477,760 |
| 2011-09-23 | 2011-09-21 | 13.440 | 3,405,000 | +20,000 | 0.19% | 45,763,200 |
| 2011-09-22 | 2011-09-20 | 13.540 | 3,385,000 | +6,000 | 0.19% | 45,832,900 |
| 2011-09-21 | 2011-09-19 | 13.320 | 3,379,000 | -4,000 | 0.19% | 45,008,280 |
| 2011-09-20 | 2011-09-16 | 13.720 | 3,383,000 | +1,000 | 0.19% | 46,414,760 |
| 2011-09-19 | 2011-09-15 | 13.340 | 3,382,000 | -52,000 | 0.19% | 45,115,880 |
| 2011-09-16 | 2011-09-14 | 12.960 | 3,434,000 | -54,000 | 0.19% | 44,504,640 |
| 2011-09-15 | 2011-09-12 | 13.420 | 3,488,000 | +37,000 | 0.19% | 46,808,960 |
| 2011-09-14 | 2011-09-09 | 14.160 | 3,451,000 | +175,000 | 0.19% | 48,866,160 |
| 2011-09-12 | 2011-09-08 | 13.940 | 3,276,000 | +157,000 | 0.18% | 45,667,440 |
| 2011-09-09 | 2011-09-07 | 16.620 | 3,119,000 | +60,000 | 0.17% | 51,837,780 |
| 2011-09-08 | 2011-09-06 | 17.100 | 3,059,000 | +35,000 | 0.17% | 52,308,900 |
| 2011-09-07 | 2011-09-05 | 17.460 | 3,024,000 | +124,000 | 0.17% | 52,799,040 |
| 2011-09-06 | 2011-09-02 | 18.040 | 2,900,000 | +86,000 | 0.16% | 52,316,000 |
| 2011-09-05 | 2011-09-01 | 18.640 | 2,814,000 | -298,000 | 0.15% | 52,452,960 |
| 2011-09-02 | 2011-08-31 | 17.700 | 3,112,000 | -150,000 | 0.17% | 55,082,400 |
| 2011-09-01 | 2011-08-30 | 17.300 | 3,262,000 | +89,000 | 0.18% | 56,432,600 |
| 2011-08-31 | 2011-08-29 | 17.743 | 3,173,000 | +110,000 | 0.17% | 56,297,897 |
| 2011-08-30 | 2011-08-26 | 17.885 | 3,063,000 | +10,814 | 0.17% | 54,780,463 |
| 2011-08-29 | 2011-08-25 | 18.310 | 3,052,186 | -69,121 | 0.17% | 55,885,279 |
| 2011-08-26 | 2011-08-24 | 18.026 | 3,121,307 | -74,058 | 0.17% | 56,265,799 |
| 2011-08-25 | 2011-08-23 | 17.945 | 3,195,365 | -309,070 | 0.18% | 57,341,915 |
| 2011-08-24 | 2011-08-22 | 17.095 | 3,504,435 | +2,962 | 0.20% | 59,907,121 |
| 2011-08-23 | 2011-08-19 | 17.115 | 3,501,473 | +535,194 | 0.20% | 59,927,407 |
| 2011-08-22 | 2011-08-18 | 19.707 | 2,966,279 | +336,718 | 0.17% | 58,457,849 |
| 2011-08-19 | 2011-08-17 | 21.520 | 2,629,561 | -34,560 | 0.15% | 56,588,761 |
| 2011-08-18 | 2011-08-16 | 20.609 | 2,664,121 | +116,518 | 0.15% | 54,904,300 |
| 2011-08-17 | 2011-08-15 | 20.558 | 2,547,603 | +250,811 | 0.14% | 52,374,005 |
| 2011-08-16 | 2011-08-12 | 20.457 | 2,296,792 | +104,669 | 0.13% | 46,985,195 |
| 2011-08-15 | 2011-08-11 | 21.976 | 2,192,123 | -17,774 | 0.12% | 48,173,994 |
| 2011-08-12 | 2011-08-10 | 21.470 | 2,209,897 | -20,737 | 0.12% | 47,445,594 |
| 2011-08-11 | 2011-08-09 | 20.305 | 2,230,634 | -13,824 | 0.12% | 45,292,959 |
| 2011-08-10 | 2011-08-08 | 20.659 | 2,244,458 | +42,460 | 0.13% | 46,369,205 |
| 2011-08-09 | 2011-08-05 | 21.773 | 2,201,998 | -432,500 | 0.12% | 47,945,006 |
| 2011-08-08 | 2011-08-04 | 23.242 | 2,634,498 | -161,940 | 0.15% | 61,230,607 |
| 2011-08-05 | 2011-08-03 | 23.191 | 2,796,438 | +17,774 | 0.16% | 64,852,792 |
| 2011-08-04 | 2011-08-02 | 23.343 | 2,778,664 | +88,869 | 0.16% | 64,862,691 |
| 2011-08-03 | 2011-08-01 | 24.305 | 2,689,795 | +237,974 | 0.15% | 65,376,012 |
| 2011-08-02 | 2011-07-29 | 24.812 | 2,451,821 | -32,585 | 0.14% | 60,833,506 |
| 2011-08-01 | 2011-07-28 | 24.558 | 2,484,406 | +3,949 | 0.14% | 61,012,990 |
| 2011-07-29 | 2011-07-27 | 24.609 | 2,480,457 | -5,924 | 0.14% | 61,041,609 |
| 2011-07-28 | 2011-07-26 | 24.710 | 2,486,381 | -307,095 | 0.14% | 61,439,193 |
| 2011-07-27 | 2011-07-25 | 24.103 | 2,793,476 | -189,589 | 0.16% | 67,330,199 |
| 2011-07-26 | 2011-07-22 | 23.444 | 2,983,065 | -268,585 | 0.17% | 69,936,148 |
| 2011-07-25 | 2011-07-21 | 22.735 | 3,251,650 | -105,656 | 0.18% | 73,927,860 |
| 2011-07-22 | 2011-07-20 | 22.482 | 3,357,306 | -38,510 | 0.19% | 75,480,001 |
| 2011-07-21 | 2011-07-19 | 22.077 | 3,395,816 | -33,573 | 0.19% | 74,970,195 |
| 2011-07-20 | 2011-07-18 | 21.976 | 3,429,389 | +20,736 | 0.19% | 75,364,094 |
| 2011-07-19 | 2011-07-15 | 22.432 | 3,408,653 | +1,975 | 0.19% | 76,461,801 |
| 2011-07-18 | 2011-07-14 | 22.381 | 3,406,678 | -60,234 | 0.19% | 76,244,998 |
| 2011-07-15 | 2011-07-13 | 22.229 | 3,466,912 | -37,523 | 0.19% | 77,066,448 |
| 2011-07-14 | 2011-07-12 | 21.925 | 3,504,435 | +95,782 | 0.20% | 76,835,852 |
| 2011-07-13 | 2011-07-11 | 22.634 | 3,408,653 | +227,112 | 0.19% | 77,152,201 |
| 2011-07-12 | 2011-07-08 | 22.229 | 3,181,541 | +877,837 | 0.18% | 70,722,898 |
| 2011-07-11 | 2011-07-07 | 23.292 | 2,303,704 | -33,573 | 0.13% | 53,658,992 |
| 2011-07-08 | 2011-07-06 | 22.482 | 2,337,277 | -156,016 | 0.13% | 52,547,391 |
| 2011-07-07 | 2011-07-05 | 21.216 | 2,493,293 | +56,284 | 0.14% | 52,898,742 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,437,009 | +119,480 | 0.14% | 53,061,997 |
| 2011-07-05 | 2011-06-30 | 22.178 | 2,317,529 | +27,649 | 0.13% | 51,399,310 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,289,880 | -85,908 | 0.13% | 48,003,297 |
| 2011-06-30 | 2011-06-28 | 19.626 | 2,375,788 | +731,696 | 0.13% | 46,628,286 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,644,092 | +440,399 | 0.09% | 34,298,990 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,203,693 | +214,275 | 0.07% | 31,328,302 |
| 2011-06-27 | 2011-06-23 | 27.394 | 989,418 | -3,950 | 0.06% | 27,104,105 |
| 2011-06-24 | 2011-06-22 | 28.356 | 993,368 | -10,861 | 0.06% | 28,168,012 |
| 2011-06-23 | 2011-06-21 | 27.495 | 1,004,229 | +4,937 | 0.06% | 27,611,538 |
| 2011-06-22 | 2011-06-20 | 27.293 | 999,292 | -20,737 | 0.06% | 27,273,394 |
| 2011-06-21 | 2011-06-17 | 28.761 | 1,020,029 | -4,937 | 0.06% | 29,337,213 |
| 2011-06-20 | 2011-06-16 | 28.862 | 1,024,966 | -8,887 | 0.06% | 29,583,007 |
| 2011-06-17 | 2011-06-15 | 28.559 | 1,033,853 | -987 | 0.06% | 29,525,407 |
| 2011-06-16 | 2011-06-14 | 28.862 | 1,034,840 | -12,837 | 0.06% | 29,867,995 |
| 2011-06-15 | 2011-06-13 | 27.850 | 1,047,677 | -8,887 | 0.06% | 29,177,502 |
| 2011-06-14 | 2011-06-10 | 27.191 | 1,056,564 | -48,385 | 0.06% | 28,729,502 |
| 2011-06-13 | 2011-06-09 | 27.343 | 1,104,949 | +28,636 | 0.06% | 30,213,010 |
| 2011-06-10 | 2011-06-08 | 27.748 | 1,076,313 | -28,636 | 0.06% | 29,866,006 |
| 2011-06-09 | 2011-06-07 | 26.837 | 1,104,949 | +3,950 | 0.06% | 29,653,510 |
| 2011-06-08 | 2011-06-03 | 26.584 | 1,100,999 | +5,925 | 0.06% | 29,268,754 |
| 2011-06-07 | 2011-06-02 | 26.736 | 1,095,074 | -2,963 | 0.06% | 29,277,595 |
| 2011-06-03 | 2011-06-01 | 27.191 | 1,098,037 | -71,095 | 0.06% | 29,857,213 |
| 2011-06-02 | 2011-05-31 | 25.672 | 1,169,132 | +18,761 | 0.07% | 30,014,389 |
| 2011-06-01 | 2011-05-30 | 25.622 | 1,150,371 | +55,297 | 0.06% | 29,474,500 |
| 2011-05-31 | 2011-05-27 | 26.027 | 1,095,074 | +18,761 | 0.06% | 28,501,295 |
| 2011-05-30 | 2011-05-26 | 26.483 | 1,076,313 | -177,740 | 0.06% | 28,503,506 |
| 2011-05-27 | 2011-05-25 | 27.090 | 1,254,053 | -22,711 | 0.07% | 33,972,513 |
| 2011-05-26 | 2011-05-24 | 27.041 | 1,276,764 | -20,736 | 0.07% | 34,525,075 |
| 2011-05-25 | 2011-05-23 | 26.735 | 1,297,500 | +6,852 | 0.07% | 34,688,601 |
| 2011-05-24 | 2011-05-20 | 26.939 | 1,290,648 | +55,860 | 0.07% | 34,768,813 |
| 2011-05-23 | 2011-05-19 | 27.296 | 1,234,788 | -77,419 | 0.07% | 33,704,998 |
| 2011-05-20 | 2011-05-18 | 27.449 | 1,312,207 | +13,720 | 0.07% | 36,019,091 |
| 2011-05-19 | 2011-05-17 | 27.500 | 1,298,487 | +980 | 0.07% | 35,708,738 |
| 2011-05-18 | 2011-05-16 | 27.347 | 1,297,507 | -980 | 0.07% | 35,483,188 |
| 2011-05-17 | 2011-05-13 | 27.602 | 1,298,487 | +14,699 | 0.07% | 35,841,238 |
| 2011-05-16 | 2011-05-12 | 27.908 | 1,283,788 | -6,860 | 0.07% | 35,828,512 |
| 2011-05-13 | 2011-05-11 | 28.164 | 1,290,648 | -1,959 | 0.07% | 36,349,214 |
| 2011-05-12 | 2011-05-09 | 28.113 | 1,292,607 | -5,880 | 0.07% | 36,338,436 |
| 2011-05-11 | 2011-05-06 | 28.215 | 1,298,487 | -15,680 | 0.07% | 36,636,238 |
| 2011-05-09 | 2011-05-05 | 27.551 | 1,314,167 | -38,220 | 0.07% | 36,206,992 |
| 2011-05-06 | 2011-05-04 | 27.347 | 1,352,387 | +9,800 | 0.08% | 36,984,002 |
| 2011-05-05 | 2011-05-03 | 28.061 | 1,342,587 | -12,740 | 0.08% | 37,675,000 |
| 2011-05-04 | 2011-04-29 | 29.031 | 1,355,327 | -21,560 | 0.08% | 39,346,353 |
| 2011-05-03 | 2011-04-28 | 29.184 | 1,376,887 | -29,399 | 0.08% | 40,183,009 |
| 2011-04-29 | 2011-04-27 | 30.051 | 1,406,286 | -7,840 | 0.08% | 42,260,738 |
| 2011-04-28 | 2011-04-26 | 30.102 | 1,414,126 | -80,360 | 0.08% | 42,568,490 |
| 2011-04-27 | 2011-04-21 | 29.694 | 1,494,486 | -82,319 | 0.08% | 44,377,513 |
| 2011-04-26 | 2011-04-20 | 29.286 | 1,576,805 | -4,900 | 0.09% | 46,178,307 |
| 2011-04-21 | 2011-04-19 | 29.337 | 1,581,705 | -27,439 | 0.09% | 46,402,509 |
| 2011-04-20 | 2011-04-18 | 29.337 | 1,609,144 | -48,020 | 0.09% | 47,207,487 |
| 2011-04-19 | 2011-04-15 | 28.521 | 1,657,164 | +4,900 | 0.09% | 47,263,451 |
| 2011-04-18 | 2011-04-14 | 28.266 | 1,652,264 | +10,780 | 0.09% | 46,702,199 |
| 2011-04-15 | 2011-04-13 | 28.521 | 1,641,484 | -72,519 | 0.09% | 46,816,246 |
| 2011-04-14 | 2011-04-12 | 28.419 | 1,714,003 | -22,540 | 0.10% | 48,709,638 |
| 2011-04-13 | 2011-04-11 | 28.725 | 1,736,543 | -72,520 | 0.10% | 49,881,794 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,809,063 | -8,819 | 0.10% | 51,595,714 |
| 2011-04-11 | 2011-04-07 | 27.857 | 1,817,882 | -54,880 | 0.10% | 50,641,488 |
| 2011-04-08 | 2011-04-06 | 28.164 | 1,872,762 | -26,460 | 0.11% | 52,743,603 |
| 2011-04-07 | 2011-04-04 | 27.347 | 1,899,222 | -78,399 | 0.11% | 51,938,410 |
| 2011-04-06 | 2011-04-01 | 26.837 | 1,977,621 | -28,420 | 0.11% | 53,073,403 |
| 2011-04-04 | 2011-03-31 | 26.633 | 2,006,041 | -31,359 | 0.11% | 53,426,711 |
| 2011-04-01 | 2011-03-30 | 26.327 | 2,037,400 | -8,820 | 0.11% | 53,638,192 |
| 2011-03-31 | 2011-03-29 | 24.133 | 2,046,220 | +109,759 | 0.12% | 49,381,195 |
| 2011-03-30 | 2011-03-28 | 24.286 | 1,936,461 | +12,740 | 0.11% | 47,028,793 |
| 2011-03-29 | 2011-03-25 | 24.337 | 1,923,721 | +43,119 | 0.11% | 46,817,540 |
| 2011-03-28 | 2011-03-24 | 24.949 | 1,880,602 | -35,279 | 0.11% | 46,919,555 |
| 2011-03-25 | 2011-03-23 | 24.439 | 1,915,881 | +58,799 | 0.11% | 46,822,238 |
| 2011-03-24 | 2011-03-22 | 24.388 | 1,857,082 | -2,940 | 0.10% | 45,290,499 |
| 2011-03-23 | 2011-03-21 | 23.929 | 1,860,022 | +92,119 | 0.10% | 44,508,100 |
| 2011-03-22 | 2011-03-18 | 22.653 | 1,767,903 | +24,500 | 0.10% | 40,048,802 |
| 2011-03-21 | 2011-03-17 | 22.500 | 1,743,403 | +37,239 | 0.10% | 39,226,947 |
| 2011-03-18 | 2011-03-16 | 23.878 | 1,706,164 | +34,300 | 0.10% | 40,739,412 |
| 2011-03-17 | 2011-03-15 | 24.745 | 1,671,864 | +47,040 | 0.09% | 41,370,504 |
| 2011-03-16 | 2011-03-14 | 26.174 | 1,624,824 | +980 | 0.09% | 42,527,692 |
| 2011-03-15 | 2011-03-11 | 25.817 | 1,623,844 | +10,780 | 0.09% | 41,922,092 |
| 2011-03-14 | 2011-03-10 | 26.531 | 1,613,064 | -9,800 | 0.09% | 42,795,989 |
| 2011-03-10 | 2011-03-08 | 25.868 | 1,622,864 | +3,920 | 0.09% | 41,979,592 |
| 2011-03-09 | 2011-03-07 | 26.072 | 1,618,944 | +1,960 | 0.09% | 42,208,591 |
| 2011-03-08 | 2011-03-04 | 26.582 | 1,616,984 | -30,380 | 0.09% | 42,982,490 |
| 2011-03-04 | 2011-03-02 | 25.664 | 1,647,364 | -2,940 | 0.09% | 42,277,148 |
| 2011-03-03 | 2011-03-01 | 25.357 | 1,650,304 | -2,940 | 0.09% | 41,847,399 |
| 2011-03-02 | 2011-02-28 | 25.153 | 1,653,244 | -9,800 | 0.09% | 41,584,550 |
| 2011-03-01 | 2011-02-25 | 24.847 | 1,663,044 | -8,820 | 0.09% | 41,321,952 |
| 2011-02-24 | 2011-02-22 | 25.204 | 1,671,864 | +4,900 | 0.09% | 42,138,204 |
| 2011-02-23 | 2011-02-21 | 25.408 | 1,666,964 | +44,100 | 0.09% | 42,354,903 |
| 2011-02-22 | 2011-02-18 | 24.847 | 1,622,864 | -42,140 | 0.09% | 40,323,592 |
| 2011-02-21 | 2011-02-17 | 23.929 | 1,665,004 | +49,000 | 0.09% | 39,841,552 |
| 2011-02-18 | 2011-02-16 | 24.592 | 1,616,004 | +14,699 | 0.09% | 39,740,891 |
| 2011-02-17 | 2011-02-15 | 24.745 | 1,601,305 | -8,819 | 0.09% | 39,624,512 |
| 2011-02-16 | 2011-02-14 | 24.388 | 1,610,124 | +97,999 | 0.09% | 39,267,690 |
| 2011-02-15 | 2011-02-11 | 24.337 | 1,512,125 | +2,940 | 0.09% | 36,800,541 |
| 2011-02-14 | 2011-02-10 | 23.470 | 1,509,185 | -23,520 | 0.08% | 35,419,990 |
| 2011-02-11 | 2011-02-09 | 23.215 | 1,532,705 | +75,459 | 0.09% | 35,580,996 |
| 2011-02-10 | 2011-02-08 | 24.541 | 1,457,246 | +1,960 | 0.08% | 35,762,352 |
| 2011-02-09 | 2011-02-07 | 24.796 | 1,455,286 | +56,840 | 0.08% | 36,085,502 |
| 2011-02-08 | 2011-02-02 | 25.357 | 1,398,446 | +6,859 | 0.08% | 35,460,938 |
| 2011-02-07 | 2011-01-31 | 25.715 | 1,391,587 | +1,960 | 0.08% | 35,784,012 |
| 2011-02-01 | 2011-01-28 | 25.510 | 1,389,627 | +51,940 | 0.08% | 35,450,011 |
| 2011-01-31 | 2011-01-27 | 26.021 | 1,337,687 | -3,920 | 0.08% | 34,807,498 |
| 2011-01-28 | 2011-01-26 | 25.715 | 1,341,607 | +64,679 | 0.08% | 34,498,799 |
| 2011-01-27 | 2011-01-25 | 26.072 | 1,276,928 | +12,740 | 0.07% | 33,291,659 |
| 2011-01-25 | 2011-01-21 | 26.735 | 1,264,188 | +53,900 | 0.07% | 33,798,006 |
| 2011-01-24 | 2011-01-20 | 27.602 | 1,210,288 | +7,840 | 0.07% | 33,406,742 |
| 2011-01-21 | 2011-01-19 | 27.755 | 1,202,448 | +27,439 | 0.07% | 33,374,390 |
| 2011-01-20 | 2011-01-18 | 27.857 | 1,175,009 | +283,218 | 0.07% | 32,732,710 |
| 2011-01-19 | 2011-01-17 | 27.704 | 891,791 | -1,960 | 0.05% | 24,706,490 |
| 2011-01-18 | 2011-01-14 | 28.010 | 893,751 | -108,779 | 0.05% | 25,034,390 |
| 2011-01-17 | 2011-01-13 | 27.755 | 1,002,530 | +12,740 | 0.06% | 27,825,592 |
| 2011-01-14 | 2011-01-12 | 27.857 | 989,790 | -122,499 | 0.06% | 27,572,988 |
| 2011-01-13 | 2011-01-11 | 27.449 | 1,112,289 | +3,920 | 0.06% | 30,531,493 |
| 2011-01-12 | 2011-01-10 | 27.959 | 1,108,369 | -2,940 | 0.06% | 30,989,392 |
| 2011-01-11 | 2011-01-07 | 27.857 | 1,111,309 | -18,620 | 0.06% | 30,958,193 |
| 2011-01-10 | 2011-01-06 | 27.398 | 1,129,929 | +29,400 | 0.06% | 30,958,048 |
| 2011-01-07 | 2011-01-05 | 26.990 | 1,100,529 | -14,700 | 0.06% | 29,703,340 |
| 2011-01-06 | 2011-01-04 | 26.735 | 1,115,229 | +148,958 | 0.06% | 29,815,594 |
| 2011-01-05 | 2011-01-03 | 26.429 | 966,271 | -4,900 | 0.05% | 25,537,409 |
| 2011-01-04 | 2010-12-31 | 26.072 | 971,171 | +38,220 | 0.05% | 25,320,060 |
| 2011-01-03 | 2010-12-29 | 26.480 | 932,951 | +4,900 | 0.05% | 24,704,401 |
| 2010-12-30 | 2010-12-28 | 26.582 | 928,051 | +12,740 | 0.05% | 24,669,349 |
| 2010-12-29 | 2010-12-24 | 26.684 | 915,311 | -16,660 | 0.05% | 24,424,096 |
| 2010-12-28 | 2010-12-22 | 26.786 | 931,971 | +31,360 | 0.05% | 24,963,750 |
| 2010-12-23 | 2010-12-21 | 26.582 | 900,611 | +9,800 | 0.05% | 23,939,942 |
| 2010-12-22 | 2010-12-20 | 26.990 | 890,811 | +21,559 | 0.05% | 24,043,040 |
| 2010-12-21 | 2010-12-17 | 27.704 | 869,252 | -36,259 | 0.05% | 24,082,061 |
| 2010-12-20 | 2010-12-16 | 26.888 | 905,511 | -1,960 | 0.05% | 24,347,393 |
| 2010-12-17 | 2010-12-15 | 26.633 | 907,471 | -11,760 | 0.05% | 24,168,594 |
| 2010-12-16 | 2010-12-14 | 27.143 | 919,231 | -19,600 | 0.05% | 24,950,797 |
| 2010-12-15 | 2010-12-13 | 26.531 | 938,831 | +7,840 | 0.05% | 24,908,002 |
| 2010-12-14 | 2010-12-10 | 26.939 | 930,991 | +10,780 | 0.05% | 25,080,000 |
| 2010-12-13 | 2010-12-09 | 27.245 | 920,211 | -9,800 | 0.05% | 25,071,297 |
| 2010-12-10 | 2010-12-08 | 27.704 | 930,011 | +25,480 | 0.05% | 25,765,350 |
| 2010-12-09 | 2010-12-07 | 27.959 | 904,531 | -980 | 0.05% | 25,290,193 |
| 2010-12-08 | 2010-12-06 | 27.806 | 905,511 | -36,260 | 0.05% | 25,178,993 |
| 2010-12-07 | 2010-12-03 | 27.398 | 941,771 | +37,240 | 0.05% | 25,802,853 |
| 2010-12-06 | 2010-12-02 | 28.010 | 904,531 | -142,099 | 0.05% | 25,336,343 |
| 2010-12-03 | 2010-12-01 | 27.398 | 1,046,630 | +177,378 | 0.06% | 28,675,803 |
| 2010-12-02 | 2010-11-30 | 28.317 | 869,252 | -14,699 | 0.05% | 24,614,262 |
| 2010-12-01 | 2010-11-29 | 28.572 | 883,951 | +30,379 | 0.05% | 25,255,987 |
| 2010-11-30 | 2010-11-26 | 28.776 | 853,572 | -3,920 | 0.05% | 24,562,207 |
| 2010-11-29 | 2010-11-25 | 28.980 | 857,492 | -127,398 | 0.05% | 24,850,008 |
| 2010-11-26 | 2010-11-24 | 28.164 | 984,890 | -13,720 | 0.06% | 27,737,987 |
| 2010-11-25 | 2010-11-23 | 28.010 | 998,610 | +104,859 | 0.06% | 27,971,540 |
| 2010-11-24 | 2010-11-22 | 28.317 | 893,751 | +89,179 | 0.05% | 25,307,990 |
| 2010-11-23 | 2010-11-19 | 28.419 | 804,572 | -18,620 | 0.05% | 22,864,844 |
| 2010-11-19 | 2010-11-17 | 27.398 | 823,192 | +55,859 | 0.05% | 22,553,999 |
| 2010-11-18 | 2010-11-16 | 28.266 | 767,333 | +76,440 | 0.04% | 21,689,112 |
| 2010-11-17 | 2010-11-15 | 29.031 | 690,893 | +72,519 | 0.04% | 20,057,241 |
| 2010-11-16 | 2010-11-12 | 29.949 | 618,374 | +160,718 | 0.03% | 18,519,849 |
| 2010-11-15 | 2010-11-11 | 31.327 | 457,656 | +19,600 | 0.03% | 14,336,913 |
| 2010-11-12 | 2010-11-10 | 31.684 | 438,056 | +18,620 | 0.03% | 13,879,357 |
| 2010-11-11 | 2010-11-09 | 32.704 | 419,436 | -30,380 | 0.02% | 13,717,402 |
| 2010-11-10 | 2010-11-08 | 31.633 | 449,816 | +30,380 | 0.03% | 14,229,011 |
| 2010-11-09 | 2010-11-05 | 31.837 | 419,436 | -61,739 | 0.02% | 13,353,602 |
| 2010-11-08 | 2010-11-04 | 31.276 | 481,175 | +190,118 | 0.03% | 15,049,139 |
| 2010-11-05 | 2010-11-03 | 33.572 | 291,057 | -9,800 | 0.02% | 9,771,294 |
| 2010-11-04 | 2010-11-02 | 32.347 | 300,857 | +5,880 | 0.02% | 9,731,897 |
| 2010-11-03 | 2010-11-01 | 31.939 | 294,977 | -3,920 | 0.02% | 9,421,295 |
| 2010-11-02 | 2010-10-29 | 30.766 | 298,897 | -12,740 | 0.02% | 9,195,747 |
| 2010-11-01 | 2010-10-28 | 30.255 | 311,637 | +1,960 | 0.02% | 9,428,700 |
| 2010-10-29 | 2010-10-27 | 30.408 | 309,677 | -980 | 0.02% | 9,416,800 |
| 2010-10-28 | 2010-10-26 | 30.766 | 310,657 | +6,860 | 0.02% | 9,557,550 |
| 2010-10-27 | 2010-10-25 | 30.919 | 303,797 | -9,800 | 0.02% | 9,392,998 |
| 2010-10-26 | 2010-10-22 | 29.541 | 313,597 | -12,740 | 0.02% | 9,264,001 |
| 2010-10-25 | 2010-10-21 | 29.694 | 326,337 | -30,380 | 0.02% | 9,690,305 |
| 2010-10-22 | 2010-10-20 | 29.949 | 356,717 | -1,960 | 0.02% | 10,683,413 |
| 2010-10-21 | 2010-10-19 | 29.796 | 358,677 | +13,720 | 0.02% | 10,687,214 |
| 2010-10-20 | 2010-10-18 | 29.643 | 344,957 | +10,780 | 0.02% | 10,225,610 |
| 2010-10-19 | 2010-10-15 | 30.255 | 334,177 | -1,960 | 0.02% | 10,110,657 |
| 2010-10-18 | 2010-10-14 | 30.459 | 336,137 | +20,580 | 0.02% | 10,238,558 |
| 2010-10-15 | 2010-10-13 | 30.766 | 315,557 | +6,860 | 0.02% | 9,708,302 |
| 2010-10-14 | 2010-10-12 | 30.102 | 308,697 | +10,780 | 0.02% | 9,292,500 |
| 2010-10-13 | 2010-10-11 | 30.510 | 297,917 | +20,580 | 0.02% | 9,089,596 |
| 2010-10-12 | 2010-10-08 | 31.429 | 277,337 | -25,480 | 0.02% | 8,716,390 |
| 2010-10-11 | 2010-10-07 | 29.847 | 302,817 | -152,879 | 0.02% | 9,038,248 |
| 2010-10-08 | 2010-10-06 | 29.286 | 455,696 | -163,658 | 0.03% | 13,345,512 |
| 2010-10-07 | 2010-10-05 | 28.623 | 619,354 | +330,257 | 0.04% | 17,727,600 |
| 2010-10-06 | 2010-10-04 | 29.082 | 289,097 | +8,820 | 0.02% | 8,407,494 |
| 2010-10-05 | 2010-09-30 | 29.388 | 280,277 | -19,600 | 0.02% | 8,236,791 |
| 2010-09-30 | 2010-09-28 | 29.286 | 299,877 | +63,699 | 0.02% | 8,782,197 |
| 2010-09-29 | 2010-09-27 | 29.694 | 236,178 | +1,960 | 0.01% | 7,013,108 |
| 2010-09-28 | 2010-09-24 | 29.898 | 234,218 | -980 | 0.01% | 7,002,708 |
| 2010-09-27 | 2010-09-22 | 29.694 | 235,198 | +5,880 | 0.01% | 6,984,008 |
| 2010-09-24 | 2010-09-21 | 29.643 | 229,318 | -12,740 | 0.01% | 6,797,706 |
| 2010-09-22 | 2010-09-20 | 29.490 | 242,058 | -9,800 | 0.01% | 7,138,310 |
| 2010-09-21 | 2010-09-17 | 29.541 | 251,858 | -24,499 | 0.01% | 7,440,163 |
| 2010-09-16 | 2010-09-14 | 28.929 | 276,357 | +3,920 | 0.02% | 7,994,691 |
| 2010-09-15 | 2010-09-13 | 28.827 | 272,437 | +4,900 | 0.02% | 7,853,489 |
| 2010-09-14 | 2010-09-10 | 28.827 | 267,537 | +10,779 | 0.02% | 7,712,238 |
| 2010-09-13 | 2010-09-09 | 28.980 | 256,758 | +7,840 | 0.01% | 7,440,814 |
| 2010-09-10 | 2010-09-08 | 29.184 | 248,918 | +2,940 | 0.01% | 7,264,412 |
| 2010-09-09 | 2010-09-07 | 28.725 | 245,978 | +9,800 | 0.01% | 7,065,661 |
| 2010-09-08 | 2010-09-06 | 28.980 | 236,178 | -4,900 | 0.01% | 6,844,408 |
| 2010-09-07 | 2010-09-03 | 29.543 | 241,078 | +14,700 | 0.01% | 7,122,054 |
| 2010-09-06 | 2010-09-02 | 29.851 | 226,378 | -4,264 | 0.01% | 6,757,565 |
| 2010-09-03 | 2010-09-01 | 29.748 | 230,642 | +9,732 | 0.01% | 6,861,149 |
| 2010-09-02 | 2010-08-31 | 29.029 | 220,910 | +2,919 | 0.01% | 6,412,741 |
| 2010-08-31 | 2010-08-27 | 28.669 | 217,991 | -13,624 | 0.01% | 6,249,606 |
| 2010-08-30 | 2010-08-26 | 28.361 | 231,615 | -14,598 | 0.01% | 6,568,794 |
| 2010-08-27 | 2010-08-25 | 27.693 | 246,213 | -96,344 | 0.01% | 6,818,355 |
| 2010-08-24 | 2010-08-20 | 27.025 | 342,557 | +111,915 | 0.02% | 9,257,601 |
| 2010-08-23 | 2010-08-19 | 27.231 | 230,642 | +22,383 | 0.01% | 6,280,499 |
| 2010-08-19 | 2010-08-17 | 27.693 | 208,259 | +3,893 | 0.01% | 5,767,298 |
| 2010-08-17 | 2010-08-13 | 27.642 | 204,366 | +19,463 | 0.01% | 5,648,990 |
| 2010-08-16 | 2010-08-12 | 27.231 | 184,903 | -3,893 | 0.01% | 5,035,003 |
| 2010-08-13 | 2010-08-11 | 27.487 | 188,796 | -11,678 | 0.01% | 5,189,511 |
| 2010-08-11 | 2010-08-09 | 27.282 | 200,474 | +1,947 | 0.01% | 5,469,309 |
| 2010-08-06 | 2010-08-04 | 27.025 | 198,527 | +5,839 | 0.01% | 5,365,191 |
| 2010-08-05 | 2010-08-03 | 27.179 | 192,688 | -9,732 | 0.01% | 5,237,092 |
| 2010-08-04 | 2010-08-02 | 26.563 | 202,420 | -9,732 | 0.01% | 5,376,799 |
| 2010-08-03 | 2010-07-30 | 26.203 | 212,152 | +28,222 | 0.01% | 5,559,006 |
| 2010-08-02 | 2010-07-29 | 26.665 | 183,930 | -973 | 0.01% | 4,904,557 |
| 2010-07-30 | 2010-07-28 | 26.563 | 184,903 | -4,866 | 0.01% | 4,911,502 |
| 2010-07-29 | 2010-07-27 | 26.408 | 189,769 | -3,892 | 0.01% | 5,011,506 |
| 2010-07-28 | 2010-07-26 | 26.203 | 193,661 | +17,517 | 0.01% | 5,074,488 |
| 2010-07-27 | 2010-07-23 | 26.717 | 176,144 | -2,920 | 0.01% | 4,705,991 |
| 2010-07-26 | 2010-07-22 | 26.460 | 179,064 | +5,839 | 0.01% | 4,738,003 |
| 2010-07-23 | 2010-07-21 | 27.025 | 173,225 | +3,893 | 0.01% | 4,681,405 |
| 2010-07-22 | 2010-07-20 | 26.768 | 169,332 | -11,678 | 0.01% | 4,532,696 |
| 2010-07-21 | 2010-07-19 | 26.306 | 181,010 | -1,947 | 0.01% | 4,761,594 |
| 2010-07-20 | 2010-07-16 | 26.254 | 182,957 | -1,946 | 0.01% | 4,803,412 |
| 2010-07-19 | 2010-07-15 | 26.100 | 184,903 | -7,785 | 0.01% | 4,826,002 |
| 2010-07-16 | 2010-07-14 | 26.152 | 192,688 | +10,705 | 0.01% | 5,039,092 |
| 2010-07-15 | 2010-07-13 | 25.689 | 181,983 | -7,786 | 0.01% | 4,674,990 |
| 2010-07-14 | 2010-07-12 | 25.278 | 189,769 | -11,678 | 0.01% | 4,797,006 |
| 2010-07-13 | 2010-07-09 | 24.918 | 201,447 | +14,598 | 0.01% | 5,019,754 |
| 2010-07-12 | 2010-07-08 | 25.073 | 186,849 | -973 | 0.01% | 4,684,794 |
| 2010-07-09 | 2010-07-07 | 24.970 | 187,822 | -9,732 | 0.01% | 4,689,889 |
| 2010-07-08 | 2010-07-06 | 25.381 | 197,554 | -3,893 | 0.01% | 5,014,096 |
| 2010-07-07 | 2010-07-05 | 24.610 | 201,447 | +973 | 0.01% | 4,957,654 |
| 2010-07-06 | 2010-07-02 | 24.816 | 200,474 | +3,893 | 0.01% | 4,974,908 |
| 2010-07-05 | 2010-06-30 | 25.330 | 196,581 | -9,732 | 0.01% | 4,979,300 |
| 2010-07-02 | 2010-06-29 | 24.199 | 206,313 | -29,195 | 0.01% | 4,992,607 |
| 2010-06-30 | 2010-06-28 | 24.713 | 235,508 | +17,517 | 0.01% | 5,820,102 |
| 2010-06-29 | 2010-06-25 | 25.535 | 217,991 | -4,866 | 0.01% | 5,566,405 |
| 2010-06-28 | 2010-06-24 | 25.586 | 222,857 | -9,731 | 0.01% | 5,702,109 |
| 2010-06-25 | 2010-06-23 | 25.432 | 232,588 | -1,947 | 0.01% | 5,915,240 |
| 2010-06-24 | 2010-06-22 | 25.484 | 234,535 | -973 | 0.01% | 5,976,807 |
| 2010-06-23 | 2010-06-21 | 25.741 | 235,508 | +2,920 | 0.01% | 6,062,102 |
| 2010-06-22 | 2010-06-18 | 25.175 | 232,588 | -14,598 | 0.01% | 5,855,490 |
| 2010-06-21 | 2010-06-17 | 24.970 | 247,186 | -1,946 | 0.01% | 6,172,200 |
| 2010-06-18 | 2010-06-15 | 24.662 | 249,132 | -10,705 | 0.01% | 6,143,992 |
| 2010-06-17 | 2010-06-14 | 24.405 | 259,837 | +7,785 | 0.02% | 6,341,244 |
| 2010-06-15 | 2010-06-11 | 24.045 | 252,052 | -31,141 | 0.01% | 6,060,603 |
| 2010-06-14 | 2010-06-10 | 22.709 | 283,193 | +9,731 | 0.02% | 6,431,091 |
| 2010-06-11 | 2010-06-09 | 22.863 | 273,462 | -1,946 | 0.02% | 6,252,258 |
| 2010-06-10 | 2010-06-08 | 22.812 | 275,408 | +8,759 | 0.02% | 6,282,600 |
| 2010-06-09 | 2010-06-07 | 22.555 | 266,649 | +973 | 0.02% | 6,014,290 |
| 2010-06-08 | 2010-06-04 | 22.915 | 265,676 | +3,892 | 0.02% | 6,087,894 |
| 2010-06-07 | 2010-06-03 | 22.350 | 261,784 | -9,731 | 0.02% | 5,850,759 |
| 2010-06-04 | 2010-06-02 | 21.579 | 271,515 | -10,705 | 0.02% | 5,858,993 |
| 2010-06-03 | 2010-06-01 | 21.579 | 282,220 | +14,597 | 0.02% | 6,089,995 |
| 2010-06-02 | 2010-05-31 | 21.630 | 267,623 | -6,812 | 0.02% | 5,788,758 |
| 2010-06-01 | 2010-05-28 | 21.373 | 274,435 | +12,651 | 0.02% | 5,865,603 |
| 2010-05-31 | 2010-05-27 | 21.322 | 261,784 | -2,919 | 0.02% | 5,581,759 |
| 2010-05-28 | 2010-05-26 | 20.603 | 264,703 | +5,839 | 0.02% | 5,453,598 |
| 2010-05-27 | 2010-05-25 | 20.058 | 258,864 | +17,517 | 0.02% | 5,192,319 |
| 2010-05-26 | 2010-05-24 | 21.579 | 241,347 | -78,827 | 0.01% | 5,208,001 |
| 2010-05-25 | 2010-05-20 | 21.271 | 320,174 | -188,796 | 0.02% | 6,810,300 |
| 2010-05-24 | 2010-05-19 | 22.195 | 508,970 | +33,088 | 0.03% | 11,296,809 |
| 2010-05-20 | 2010-05-18 | 22.505 | 475,882 | +1,947 | 0.03% | 10,709,616 |
| 2010-05-19 | 2010-05-17 | 22.505 | 473,935 | +6,168 | 0.03% | 10,665,799 |
| 2010-05-18 | 2010-05-14 | 23.384 | 467,767 | +1,932 | 0.03% | 10,938,390 |
| 2010-05-17 | 2010-05-13 | 23.695 | 465,835 | -6,765 | 0.03% | 11,037,811 |
| 2010-05-14 | 2010-05-12 | 23.281 | 472,600 | +2,900 | 0.03% | 11,002,506 |
| 2010-05-12 | 2010-05-10 | 23.488 | 469,700 | -17,397 | 0.03% | 11,032,191 |
| 2010-05-11 | 2010-05-07 | 22.763 | 487,097 | -6,765 | 0.03% | 11,088,007 |
| 2010-05-10 | 2010-05-06 | 22.194 | 493,862 | +33,826 | 0.03% | 10,960,952 |
| 2010-05-07 | 2010-05-05 | 24.316 | 460,036 | -4,832 | 0.03% | 11,186,006 |
| 2010-05-06 | 2010-05-04 | 24.574 | 464,868 | +44,457 | 0.03% | 11,423,749 |
| 2010-05-05 | 2010-05-03 | 24.367 | 420,411 | +18,363 | 0.02% | 10,244,254 |
| 2010-05-04 | 2010-04-30 | 24.626 | 402,048 | +91,814 | 0.02% | 9,900,799 |
| 2010-05-03 | 2010-04-29 | 24.471 | 310,234 | +13,530 | 0.02% | 7,591,645 |
| 2010-04-30 | 2010-04-28 | 24.626 | 296,704 | +20,296 | 0.02% | 7,306,607 |
| 2010-04-29 | 2010-04-27 | 24.833 | 276,408 | -3,866 | 0.02% | 6,863,999 |
| 2010-04-28 | 2010-04-26 | 25.143 | 280,274 | -28,994 | 0.02% | 7,047,003 |
| 2010-04-27 | 2010-04-23 | 25.402 | 309,268 | -31,893 | 0.02% | 7,856,007 |
| 2010-04-26 | 2010-04-22 | 24.419 | 341,161 | +123,707 | 0.02% | 8,330,801 |
| 2010-04-23 | 2010-04-21 | 27.161 | 217,454 | -12,564 | 0.01% | 5,906,253 |
| 2010-04-21 | 2010-04-19 | 26.023 | 230,018 | -14,497 | 0.01% | 5,985,703 |
| 2010-04-20 | 2010-04-16 | 26.488 | 244,515 | -10,631 | 0.02% | 6,476,805 |
| 2010-04-19 | 2010-04-15 | 26.230 | 255,146 | -31,893 | 0.02% | 6,692,403 |
| 2010-04-16 | 2010-04-14 | 25.195 | 287,039 | -12,564 | 0.02% | 7,231,947 |
| 2010-04-15 | 2010-04-13 | 24.678 | 299,603 | +966 | 0.02% | 7,393,497 |
| 2010-04-14 | 2010-04-12 | 24.781 | 298,637 | +14,497 | 0.02% | 7,400,559 |
| 2010-04-12 | 2010-04-08 | 25.661 | 284,140 | -18,362 | 0.02% | 7,291,207 |
| 2010-04-09 | 2010-04-07 | 25.764 | 302,502 | -34,793 | 0.02% | 7,793,687 |
| 2010-04-08 | 2010-04-01 | 24.988 | 337,295 | -1,933 | 0.02% | 8,428,347 |
| 2010-04-07 | 2010-03-31 | 24.522 | 339,228 | +16,430 | 0.02% | 8,318,699 |
| 2010-04-01 | 2010-03-30 | 25.454 | 322,798 | +1,933 | 0.02% | 8,216,395 |
| 2010-03-31 | 2010-03-29 | 25.402 | 320,865 | -6,766 | 0.02% | 8,150,593 |
| 2010-03-30 | 2010-03-26 | 24.781 | 327,631 | +16,430 | 0.02% | 8,119,062 |
| 2010-03-29 | 2010-03-25 | 25.454 | 311,201 | -11,597 | 0.02% | 7,921,209 |
| 2010-03-26 | 2010-03-24 | 24.574 | 322,798 | -33,826 | 0.02% | 7,932,495 |
| 2010-03-25 | 2010-03-23 | 23.643 | 356,624 | +17,396 | 0.02% | 8,431,642 |
| 2010-03-24 | 2010-03-22 | 23.643 | 339,228 | +30,927 | 0.02% | 8,020,349 |
| 2010-03-23 | 2010-03-19 | 24.264 | 308,301 | +9,664 | 0.02% | 7,480,543 |
| 2010-03-19 | 2010-03-17 | 25.298 | 298,637 | -3,865 | 0.02% | 7,555,059 |
| 2010-03-18 | 2010-03-16 | 24.833 | 302,502 | +11,597 | 0.02% | 7,511,988 |
| 2010-03-17 | 2010-03-15 | 25.454 | 290,905 | -4,832 | 0.02% | 7,404,601 |
| 2010-03-16 | 2010-03-12 | 25.609 | 295,737 | +19,329 | 0.02% | 7,573,493 |
| 2010-03-15 | 2010-03-11 | 26.074 | 276,408 | -41,558 | 0.02% | 7,207,199 |
| 2010-03-12 | 2010-03-10 | 25.609 | 317,966 | -6,765 | 0.02% | 8,142,753 |
| 2010-03-11 | 2010-03-09 | 26.074 | 324,731 | -12,564 | 0.02% | 8,467,197 |
| 2010-03-10 | 2010-03-08 | 25.143 | 337,295 | -45,424 | 0.02% | 8,480,697 |
| 2010-03-09 | 2010-03-05 | 23.953 | 382,719 | -12,564 | 0.02% | 9,167,404 |
| 2010-03-08 | 2010-03-04 | 23.281 | 395,283 | +967 | 0.02% | 9,202,504 |
| 2010-03-05 | 2010-03-03 | 23.436 | 394,316 | +9,664 | 0.02% | 9,241,192 |
| 2010-03-04 | 2010-03-02 | 23.384 | 384,652 | +19,329 | 0.02% | 8,994,806 |
| 2010-03-03 | 2010-03-01 | 23.488 | 365,323 | +7,732 | 0.02% | 8,580,612 |
| 2010-03-02 | 2010-02-26 | 23.902 | 357,591 | -10,631 | 0.02% | 8,547,004 |
| 2010-03-01 | 2010-02-25 | 23.746 | 368,222 | -3,866 | 0.02% | 8,743,953 |
| 2010-02-26 | 2010-02-24 | 24.057 | 372,088 | -15,463 | 0.02% | 8,951,256 |
| 2010-02-25 | 2010-02-23 | 22.970 | 387,551 | -22,229 | 0.02% | 8,902,197 |
| 2010-02-24 | 2010-02-22 | 22.660 | 409,780 | -42,524 | 0.03% | 9,285,606 |
| 2010-02-23 | 2010-02-19 | 21.936 | 452,304 | -1,933 | 0.03% | 9,921,599 |
| 2010-02-22 | 2010-02-18 | 22.246 | 454,237 | -966 | 0.03% | 10,105,000 |
| 2010-02-19 | 2010-02-17 | 22.194 | 455,203 | -3,866 | 0.03% | 10,102,940 |
| 2010-02-18 | 2010-02-12 | 21.987 | 459,069 | -1,933 | 0.03% | 10,093,744 |
| 2010-02-17 | 2010-02-11 | 21.729 | 461,002 | +75,384 | 0.03% | 10,016,995 |
| 2010-02-12 | 2010-02-10 | 22.712 | 385,618 | +966 | 0.02% | 8,758,045 |
| 2010-02-11 | 2010-02-09 | 22.660 | 384,652 | +4,833 | 0.02% | 8,716,206 |
| 2010-02-10 | 2010-02-08 | 22.298 | 379,819 | -20,296 | 0.02% | 8,469,140 |
| 2010-02-09 | 2010-02-05 | 21.677 | 400,115 | +72,484 | 0.02% | 8,673,297 |
| 2010-02-08 | 2010-02-04 | 23.384 | 327,631 | +2,900 | 0.02% | 7,661,412 |
| 2010-02-05 | 2010-02-03 | 24.471 | 324,731 | -35,759 | 0.02% | 7,946,397 |
| 2010-02-04 | 2010-02-02 | 22.867 | 360,490 | -21,262 | 0.02% | 8,243,295 |
| 2010-02-03 | 2010-02-01 | 21.677 | 381,752 | +26,094 | 0.02% | 8,275,242 |
| 2010-02-02 | 2010-01-29 | 22.557 | 355,658 | -8,698 | 0.02% | 8,022,402 |
| 2010-01-29 | 2010-01-27 | 22.298 | 364,356 | -20,296 | 0.02% | 8,124,349 |
| 2010-01-28 | 2010-01-26 | 22.350 | 384,652 | -7,731 | 0.02% | 8,596,806 |
| 2010-01-27 | 2010-01-25 | 23.281 | 392,383 | +6,765 | 0.02% | 9,134,990 |
| 2010-01-26 | 2010-01-22 | 23.746 | 385,618 | +20,295 | 0.02% | 9,157,045 |
| 2010-01-25 | 2010-01-21 | 24.419 | 365,323 | -3,865 | 0.02% | 8,920,812 |
| 2010-01-22 | 2010-01-20 | 25.298 | 369,188 | -38,659 | 0.02% | 9,339,891 |
| 2010-01-21 | 2010-01-19 | 24.471 | 407,847 | -15,463 | 0.03% | 9,980,304 |
| 2010-01-20 | 2010-01-18 | 23.746 | 423,310 | +20,295 | 0.03% | 10,052,095 |
| 2010-01-19 | 2010-01-15 | 24.264 | 403,015 | +39,625 | 0.02% | 9,778,662 |
| 2010-01-18 | 2010-01-14 | 24.574 | 363,390 | -61,853 | 0.02% | 8,930,010 |
| 2010-01-15 | 2010-01-13 | 22.763 | 425,243 | +36,725 | 0.03% | 9,679,997 |
| 2010-01-14 | 2010-01-12 | 23.022 | 388,518 | +3,866 | 0.02% | 8,944,510 |
| 2010-01-13 | 2010-01-11 | 23.177 | 384,652 | -8,698 | 0.02% | 8,915,206 |
| 2010-01-12 | 2010-01-08 | 22.815 | 393,350 | +11,598 | 0.02% | 8,974,352 |
| 2010-01-11 | 2010-01-07 | 23.177 | 381,752 | +79,250 | 0.02% | 8,847,992 |
| 2010-01-08 | 2010-01-06 | 24.574 | 302,502 | +2,899 | 0.02% | 7,433,738 |
| 2010-01-07 | 2010-01-05 | 24.833 | 299,603 | -15,464 | 0.02% | 7,439,997 |
| 2010-01-06 | 2010-01-04 | 23.539 | 315,067 | -24,161 | 0.02% | 7,416,512 |
| 2010-01-05 | 2009-12-31 | 23.798 | 339,228 | -22,229 | 0.02% | 8,072,999 |
| 2010-01-04 | 2009-12-29 | 22.039 | 361,457 | +27,061 | 0.02% | 7,966,207 |
| 2009-12-30 | 2009-12-28 | 21.884 | 334,396 | -1,933 | 0.02% | 7,317,906 |
| 2009-12-29 | 2009-12-24 | 21.367 | 336,329 | -58,954 | 0.02% | 7,186,207 |
| 2009-12-28 | 2009-12-22 | 20.953 | 395,283 | -9,664 | 0.02% | 8,282,254 |
| 2009-12-23 | 2009-12-21 | 20.487 | 404,947 | +6,765 | 0.03% | 8,296,191 |
| 2009-12-22 | 2009-12-18 | 20.746 | 398,182 | +6,765 | 0.02% | 8,260,596 |
| 2009-12-21 | 2009-12-17 | 21.574 | 391,417 | +1,933 | 0.02% | 8,444,251 |
| 2009-12-18 | 2009-12-16 | 21.056 | 389,484 | +1,933 | 0.02% | 8,201,049 |
| 2009-12-17 | 2009-12-15 | 21.418 | 387,551 | +8,698 | 0.02% | 8,300,697 |
| 2009-12-16 | 2009-12-14 | 21.884 | 378,853 | +1,933 | 0.02% | 8,290,801 |
| 2009-12-15 | 2009-12-11 | 21.729 | 376,920 | +6,765 | 0.02% | 8,189,999 |
| 2009-12-14 | 2009-12-10 | 20.849 | 370,155 | +2,900 | 0.02% | 7,717,454 |
| 2009-12-11 | 2009-12-09 | 21.418 | 367,255 | +966 | 0.02% | 7,865,991 |
| 2009-12-10 | 2009-12-08 | 21.677 | 366,289 | +9,665 | 0.02% | 7,940,051 |
| 2009-12-09 | 2009-12-07 | 21.108 | 356,624 | -4,833 | 0.02% | 7,527,593 |
| 2009-12-08 | 2009-12-04 | 20.508 | 361,457 | +4,833 | 0.02% | 7,412,687 |
| 2009-12-07 | 2009-12-03 | 20.673 | 356,624 | -14,497 | 0.02% | 7,372,613 |
| 2009-12-04 | 2009-12-02 | 20.259 | 371,121 | -29,961 | 0.02% | 7,518,714 |
| 2009-12-03 | 2009-12-01 | 19.804 | 401,082 | +13,531 | 0.02% | 7,943,108 |
| 2009-12-02 | 2009-11-30 | 19.659 | 387,551 | -967 | 0.02% | 7,618,998 |
| 2009-12-01 | 2009-11-27 | 18.583 | 388,518 | +4,833 | 0.02% | 7,219,928 |
| 2009-11-30 | 2009-11-26 | 18.997 | 383,685 | +9,664 | 0.02% | 7,288,915 |
| 2009-11-26 | 2009-11-24 | 18.500 | 374,021 | +34,793 | 0.02% | 6,919,566 |
| 2009-11-25 | 2009-11-23 | 18.832 | 339,228 | +48,323 | 0.02% | 6,388,199 |
| 2009-11-24 | 2009-11-20 | 19.245 | 290,905 | +1,933 | 0.02% | 5,598,601 |
| 2009-11-23 | 2009-11-19 | 19.618 | 288,972 | -3,866 | 0.02% | 5,669,039 |
| 2009-11-20 | 2009-11-18 | 19.039 | 292,838 | +7,732 | 0.02% | 5,575,202 |
| 2009-11-19 | 2009-11-17 | 19.142 | 285,106 | -35,759 | 0.02% | 5,457,496 |
| 2009-11-18 | 2009-11-16 | 18.107 | 320,865 | +19,329 | 0.02% | 5,809,995 |
| 2009-11-17 | 2009-11-13 | 17.880 | 301,536 | -1,933 | 0.02% | 5,391,359 |
| 2009-11-13 | 2009-11-11 | 17.859 | 303,469 | -966 | 0.02% | 5,419,641 |
| 2009-11-12 | 2009-11-10 | 17.818 | 304,435 | -24,162 | 0.02% | 5,424,292 |
| 2009-11-11 | 2009-11-09 | 17.424 | 328,597 | +28,994 | 0.02% | 5,725,601 |
| 2009-11-10 | 2009-11-06 | 17.983 | 299,603 | +11,597 | 0.02% | 5,387,798 |
| 2009-11-09 | 2009-11-05 | 18.376 | 288,006 | -27,061 | 0.02% | 5,292,488 |
| 2009-11-06 | 2009-11-04 | 18.169 | 315,067 | -46,390 | 0.02% | 5,724,569 |
| 2009-11-05 | 2009-11-03 | 17.507 | 361,457 | -50,256 | 0.02% | 6,328,086 |
| 2009-11-04 | 2009-11-02 | 16.866 | 411,713 | -6,765 | 0.03% | 6,943,806 |
| 2009-11-03 | 2009-10-30 | 16.597 | 418,478 | -27,061 | 0.03% | 6,945,322 |
| 2009-11-02 | 2009-10-29 | 16.576 | 445,539 | -36,725 | 0.03% | 7,385,223 |
| 2009-10-30 | 2009-10-28 | 16.348 | 482,264 | -11,598 | 0.03% | 7,884,194 |
| 2009-10-29 | 2009-10-27 | 15.727 | 493,862 | +107,277 | 0.03% | 7,767,201 |
| 2009-10-28 | 2009-10-23 | 16.431 | 386,585 | +84,083 | 0.02% | 6,352,006 |
| 2009-10-27 | 2009-10-22 | 16.783 | 302,502 | +53,155 | 0.02% | 5,076,852 |
| 2009-10-23 | 2009-10-21 | 16.969 | 249,347 | -2,899 | 0.02% | 4,231,198 |
| 2009-10-22 | 2009-10-20 | 17.011 | 252,246 | +20,295 | 0.02% | 4,290,832 |
| 2009-10-20 | 2009-10-16 | 17.714 | 231,951 | -12,564 | 0.01% | 4,108,804 |
| 2009-10-19 | 2009-10-15 | 17.176 | 244,515 | -78,283 | 0.02% | 4,199,803 |
| 2009-10-16 | 2009-10-14 | 17.011 | 322,798 | +44,457 | 0.02% | 5,490,957 |
| 2009-10-15 | 2009-10-13 | 16.866 | 278,341 | +38,659 | 0.02% | 4,694,401 |
| 2009-10-14 | 2009-10-12 | 16.990 | 239,682 | +27,060 | 0.01% | 4,072,152 |
| 2009-10-13 | 2009-10-09 | 17.395 | 212,622 | +26,095 | 0.01% | 3,698,507 |
| 2009-10-12 | 2009-10-08 | 17.645 | 186,527 | +1,679 | 0.01% | 3,291,332 |
| 2009-10-09 | 2009-10-07 | 17.938 | 184,848 | +2,874 | 0.01% | 3,315,746 |
| 2009-10-08 | 2009-10-06 | 17.854 | 181,974 | -1,916 | 0.01% | 3,248,993 |
| 2009-10-06 | 2009-10-02 | 17.938 | 183,890 | +4,789 | 0.01% | 3,298,561 |
| 2009-10-02 | 2009-09-29 | 17.186 | 179,101 | -958 | 0.01% | 3,078,018 |
| 2009-09-30 | 2009-09-28 | 16.622 | 180,059 | +7,662 | 0.01% | 2,992,962 |
| 2009-09-29 | 2009-09-25 | 17.061 | 172,397 | +9,578 | 0.01% | 2,941,203 |
| 2009-09-28 | 2009-09-24 | 17.750 | 162,819 | -9,578 | 0.01% | 2,889,996 |
| 2009-09-25 | 2009-09-23 | 17.729 | 172,397 | -1,915 | 0.01% | 3,056,403 |
| 2009-09-24 | 2009-09-22 | 16.768 | 174,312 | +11,493 | 0.01% | 2,922,915 |
| 2009-09-23 | 2009-09-21 | 16.580 | 162,819 | -1,916 | 0.01% | 2,699,597 |
| 2009-09-22 | 2009-09-18 | 16.288 | 164,735 | -2,873 | 0.01% | 2,683,204 |
| 2009-09-21 | 2009-09-17 | 16.121 | 167,608 | +3,831 | 0.01% | 2,702,000 |
| 2009-09-18 | 2009-09-16 | 16.434 | 163,777 | -10,535 | 0.01% | 2,691,541 |
| 2009-09-17 | 2009-09-15 | 16.288 | 174,312 | -7,662 | 0.01% | 2,839,195 |
| 2009-09-16 | 2009-09-14 | 16.079 | 181,974 | -6,705 | 0.01% | 2,925,993 |
| 2009-09-15 | 2009-09-11 | 15.641 | 188,679 | +6,705 | 0.01% | 2,951,064 |
| 2009-09-14 | 2009-09-10 | 15.724 | 181,974 | -10,536 | 0.01% | 2,861,394 |
| 2009-09-10 | 2009-09-08 | 15.056 | 192,510 | -36,395 | 0.01% | 2,898,424 |
| 2009-09-09 | 2009-09-07 | 14.492 | 228,905 | -4,788 | 0.01% | 3,317,325 |
| 2009-09-08 | 2009-09-04 | 14.158 | 233,693 | -7,663 | 0.01% | 3,308,634 |
| 2009-09-07 | 2009-09-03 | 14.033 | 241,356 | -13,408 | 0.02% | 3,386,887 |
| 2009-09-03 | 2009-09-01 | 14.033 | 254,764 | -5,747 | 0.02% | 3,575,038 |
| 2009-09-02 | 2009-08-31 | 13.970 | 260,511 | -67,043 | 0.02% | 3,639,364 |
| 2009-09-01 | 2009-08-28 | 13.928 | 327,554 | -29,690 | 0.02% | 4,562,281 |
| 2009-08-31 | 2009-08-27 | 13.991 | 357,244 | -27,776 | 0.02% | 4,998,193 |
| 2009-08-28 | 2009-08-26 | 13.740 | 385,020 | +4,789 | 0.02% | 5,290,326 |
| 2009-08-27 | 2009-08-25 | 13.532 | 380,231 | +5,747 | 0.02% | 5,145,124 |
| 2009-08-26 | 2009-08-24 | 13.552 | 374,484 | +9,577 | 0.02% | 5,075,178 |
| 2009-08-25 | 2009-08-21 | 13.552 | 364,907 | -1,915 | 0.02% | 4,945,386 |
| 2009-08-24 | 2009-08-20 | 13.448 | 366,822 | +38,310 | 0.02% | 4,933,039 |
| 2009-08-21 | 2009-08-19 | 13.448 | 328,512 | +5,747 | 0.02% | 4,417,844 |
| 2009-08-20 | 2009-08-18 | 13.218 | 322,765 | +7,662 | 0.02% | 4,266,418 |
| 2009-08-19 | 2009-08-17 | 13.573 | 315,103 | +958 | 0.02% | 4,276,999 |
| 2009-08-18 | 2009-08-14 | 14.033 | 314,145 | -80,452 | 0.02% | 4,408,316 |
| 2009-08-17 | 2009-08-13 | 13.928 | 394,597 | -65,128 | 0.02% | 5,496,078 |
| 2009-08-14 | 2009-08-12 | 13.782 | 459,725 | +26,817 | 0.03% | 6,336,003 |
| 2009-08-13 | 2009-08-11 | 13.928 | 432,908 | -72,789 | 0.03% | 6,029,687 |
| 2009-08-12 | 2009-08-10 | 13.427 | 505,697 | -44,057 | 0.03% | 6,790,076 |
| 2009-08-11 | 2009-08-07 | 13.281 | 549,754 | -21,071 | 0.03% | 7,301,277 |
| 2009-08-10 | 2009-08-06 | 13.657 | 570,825 | -58,423 | 0.04% | 7,795,680 |
| 2009-08-07 | 2009-08-05 | 13.344 | 629,248 | -148,453 | 0.04% | 8,396,456 |
| 2009-08-06 | 2009-08-04 | 13.365 | 777,701 | -68,959 | 0.05% | 10,393,598 |
| 2009-08-05 | 2009-08-03 | 13.281 | 846,660 | -24,902 | 0.05% | 11,244,482 |
| 2009-08-04 | 2009-07-31 | 12.801 | 871,562 | +10,536 | 0.06% | 11,156,605 |
| 2009-08-03 | 2009-07-30 | 12.529 | 861,026 | +25,859 | 0.06% | 10,787,997 |
| 2009-07-31 | 2009-07-29 | 12.759 | 835,167 | +104,396 | 0.06% | 10,655,843 |
| 2009-07-30 | 2009-07-28 | 13.177 | 730,771 | +13,409 | 0.05% | 9,629,061 |
| 2009-07-29 | 2009-07-27 | 13.218 | 717,362 | +11,493 | 0.05% | 9,482,337 |
| 2009-07-28 | 2009-07-24 | 13.135 | 705,869 | +579,445 | 0.05% | 9,271,458 |
| 2009-07-24 | 2009-07-22 | 14.492 | 126,424 | -39,268 | 0.01% | 1,832,155 |
| 2009-07-23 | 2009-07-21 | 13.657 | 165,692 | +6,704 | 0.01% | 2,262,833 |
| 2009-07-22 | 2009-07-20 | 13.385 | 158,988 | +21,071 | 0.01% | 2,128,118 |
| 2009-07-21 | 2009-07-17 | 13.365 | 137,917 | -14,367 | 0.01% | 1,843,194 |
| 2009-07-17 | 2009-07-15 | 13.887 | 152,284 | -11,493 | 0.01% | 2,114,702 |
| 2009-07-16 | 2009-07-14 | 13.135 | 163,777 | -16,282 | 0.01% | 2,151,180 |
| 2009-07-15 | 2009-07-13 | 12.675 | 180,059 | -1,915 | 0.01% | 2,282,321 |
| 2009-07-14 | 2009-07-10 | 12.529 | 181,974 | -9,578 | 0.01% | 2,279,995 |
| 2009-07-13 | 2009-07-09 | 12.738 | 191,552 | +9,578 | 0.01% | 2,440,000 |
| 2009-07-10 | 2009-07-08 | 12.425 | 181,974 | +12,450 | 0.01% | 2,260,995 |
| 2009-07-08 | 2009-07-06 | 12.320 | 169,524 | -14,366 | 0.01% | 2,088,606 |
| 2009-07-07 | 2009-07-03 | 12.279 | 183,890 | +1,916 | 0.01% | 2,257,921 |
| 2009-07-06 | 2009-07-02 | 12.237 | 181,974 | +1,915 | 0.01% | 2,226,795 |
| 2009-07-03 | 2009-06-30 | 12.216 | 180,059 | +19,155 | 0.01% | 2,199,601 |
| 2009-06-29 | 2009-06-25 | 13.197 | 160,904 | +9,578 | 0.01% | 2,123,524 |
| 2009-06-26 | 2009-06-24 | 12.822 | 151,326 | -67,043 | 0.01% | 1,940,239 |
| 2009-06-23 | 2009-06-19 | 12.905 | 218,369 | -1,916 | 0.01% | 2,818,076 |
| 2009-06-22 | 2009-06-18 | 12.696 | 220,285 | +19,155 | 0.01% | 2,796,802 |
| 2009-06-19 | 2009-06-17 | 13.072 | 201,130 | -39,268 | 0.01% | 2,629,205 |
| 2009-06-18 | 2009-06-16 | 12.237 | 240,398 | -6,704 | 0.02% | 2,941,723 |
| 2009-06-16 | 2009-06-12 | 12.216 | 247,102 | +43,548 | 0.02% | 3,018,670 |
| 2009-06-12 | 2009-06-10 | 12.721 | 203,554 | -38,048 | 0.01% | 2,589,395 |
| 2009-06-11 | 2009-06-09 | 12.595 | 241,602 | -51,364 | 0.02% | 3,042,921 |
| 2009-06-10 | 2009-06-08 | 13.415 | 292,966 | -7,610 | 0.02% | 3,930,078 |
| 2009-06-08 | 2009-06-04 | 12.700 | 300,576 | +19,024 | 0.02% | 3,817,284 |
| 2009-06-05 | 2009-06-03 | 12.994 | 281,552 | -24,731 | 0.02% | 3,658,562 |
| 2009-06-04 | 2009-06-02 | 12.279 | 306,283 | -10,463 | 0.02% | 3,760,963 |
| 2009-06-03 | 2009-06-01 | 11.943 | 316,746 | +2,854 | 0.02% | 3,782,882 |
| 2009-06-02 | 2009-05-29 | 11.438 | 313,892 | -14,268 | 0.02% | 3,590,397 |
| 2009-06-01 | 2009-05-27 | 11.733 | 328,160 | +42,803 | 0.02% | 3,850,199 |
| 2009-05-29 | 2009-05-26 | 11.543 | 285,357 | -7,609 | 0.02% | 3,294,004 |
| 2009-05-27 | 2009-05-25 | 11.186 | 292,966 | +37,096 | 0.02% | 3,277,118 |
| 2009-05-26 | 2009-05-22 | 10.618 | 255,870 | +4,756 | 0.02% | 2,716,902 |
| 2009-05-25 | 2009-05-21 | 10.723 | 251,114 | -3,805 | 0.02% | 2,692,802 |
| 2009-05-22 | 2009-05-20 | 10.534 | 254,919 | +47,560 | 0.02% | 2,685,364 |
| 2009-05-21 | 2009-05-19 | 10.808 | 207,359 | -21,877 | 0.01% | 2,241,038 |
| 2009-05-20 | 2009-05-18 | 10.482 | 229,236 | -4,756 | 0.02% | 2,402,765 |
| 2009-05-19 | 2009-05-15 | 10.681 | 233,992 | -28,536 | 0.02% | 2,499,355 |
| 2009-05-18 | 2009-05-14 | 10.471 | 262,528 | -19,024 | 0.02% | 2,748,959 |
| 2009-05-15 | 2009-05-13 | 10.513 | 281,552 | +26,633 | 0.02% | 2,960,001 |
| 2009-05-14 | 2009-05-12 | 10.355 | 254,919 | -17,121 | 0.02% | 2,639,804 |
| 2009-05-13 | 2009-05-11 | 10.250 | 272,040 | -3,805 | 0.02% | 2,788,500 |
| 2009-05-12 | 2009-05-08 | 10.345 | 275,845 | +15,219 | 0.02% | 2,853,603 |
| 2009-05-11 | 2009-05-07 | 10.471 | 260,626 | -30,438 | 0.02% | 2,729,043 |
| 2009-05-08 | 2009-05-06 | 10.639 | 291,064 | -15,219 | 0.02% | 3,096,723 |
| 2009-05-07 | 2009-05-05 | 10.398 | 306,283 | -65,632 | 0.02% | 3,184,582 |
| 2009-05-06 | 2009-05-04 | 10.040 | 371,915 | +142,679 | 0.03% | 3,734,052 |
| 2009-05-05 | 2009-04-30 | 9.704 | 229,236 | +26,633 | 0.02% | 2,224,425 |
| 2009-05-04 | 2009-04-29 | 9.851 | 202,603 | -49,462 | 0.01% | 1,995,808 |
| 2009-04-29 | 2009-04-27 | 9.462 | 252,065 | -26,633 | 0.02% | 2,385,000 |
| 2009-04-28 | 2009-04-24 | 10.534 | 278,698 | -48,511 | 0.02% | 2,935,857 |
| 2009-04-27 | 2009-04-23 | 9.924 | 327,209 | +42,804 | 0.02% | 3,247,361 |
| 2009-04-24 | 2009-04-22 | 10.555 | 284,405 | +1,902 | 0.02% | 3,001,955 |
| 2009-04-22 | 2009-04-20 | 11.039 | 282,503 | -1,902 | 0.02% | 3,118,499 |
| 2009-04-21 | 2009-04-17 | 10.744 | 284,405 | +9,511 | 0.02% | 3,055,775 |
| 2009-04-20 | 2009-04-16 | 11.039 | 274,894 | -13,316 | 0.02% | 3,034,505 |
| 2009-04-17 | 2009-04-15 | 10.681 | 288,210 | +2,853 | 0.02% | 3,078,478 |
| 2009-04-14 | 2009-04-08 | 10.787 | 285,357 | +3,805 | 0.02% | 3,078,004 |
| 2009-04-09 | 2009-04-07 | 10.534 | 281,552 | +11,414 | 0.02% | 2,965,921 |
| 2009-04-07 | 2009-04-03 | 10.555 | 270,138 | +17,122 | 0.02% | 2,851,364 |
| 2009-04-06 | 2009-04-02 | 11.081 | 253,016 | -4,756 | 0.02% | 2,803,638 |
| 2009-04-03 | 2009-04-01 | 10.513 | 257,772 | +8,561 | 0.02% | 2,709,998 |
| 2009-04-02 | 2009-03-31 | 10.387 | 249,211 | -10,464 | 0.02% | 2,588,555 |
| 2009-04-01 | 2009-03-30 | 10.271 | 259,675 | -9,511 | 0.02% | 2,667,215 |
| 2009-03-31 | 2009-03-27 | 10.303 | 269,186 | +29,486 | 0.02% | 2,773,396 |
| 2009-03-30 | 2009-03-26 | 10.555 | 239,700 | +21,878 | 0.02% | 2,530,085 |
| 2009-03-27 | 2009-03-25 | 10.618 | 217,822 | +15,219 | 0.01% | 2,312,898 |
| 2009-03-26 | 2009-03-24 | 10.934 | 202,603 | +58,022 | 0.01% | 2,215,198 |
| 2009-03-25 | 2009-03-23 | 11.207 | 144,581 | +9,512 | 0.01% | 1,620,323 |
| 2009-03-24 | 2009-03-20 | 11.144 | 135,069 | +6,659 | 0.01% | 1,505,202 |
| 2009-03-23 | 2009-03-19 | 11.670 | 128,410 | -16,171 | 0.01% | 1,498,494 |
| 2009-03-20 | 2009-03-18 | 10.829 | 144,581 | -10,463 | 0.01% | 1,565,603 |
| 2009-03-18 | 2009-03-16 | 10.503 | 155,044 | -951 | 0.01% | 1,628,372 |
| 2009-03-17 | 2009-03-13 | 10.387 | 155,995 | -9,512 | 0.01% | 1,620,320 |
| 2009-03-16 | 2009-03-12 | 9.988 | 165,507 | +19,024 | 0.01% | 1,653,002 |
| 2009-03-13 | 2009-03-11 | 9.924 | 146,483 | +9,512 | 0.01% | 1,453,759 |
| 2009-03-11 | 2009-03-09 | 10.408 | 136,971 | -16,170 | 0.01% | 1,425,598 |
| 2009-03-09 | 2009-03-05 | 9.998 | 153,141 | -5,708 | 0.01% | 1,531,106 |
| 2009-03-06 | 2009-03-04 | 10.250 | 158,849 | -19,023 | 0.01% | 1,628,255 |
| 2009-03-04 | 2009-03-02 | 9.956 | 177,872 | -5,707 | 0.01% | 1,770,887 |
| 2009-03-03 | 2009-02-27 | 9.651 | 183,579 | +1,902 | 0.01% | 1,771,736 |
| 2009-03-02 | 2009-02-26 | 9.599 | 181,677 | +9,512 | 0.01% | 1,743,829 |
| 2009-02-27 | 2009-02-25 | 10.030 | 172,165 | -13,317 | 0.01% | 1,726,738 |
| 2009-02-24 | 2009-02-20 | 9.777 | 185,482 | +13,317 | 0.01% | 1,813,502 |
| 2009-02-23 | 2009-02-19 | 10.198 | 172,165 | -13,317 | 0.01% | 1,755,698 |
| 2009-02-20 | 2009-02-18 | 9.735 | 185,482 | +9,512 | 0.01% | 1,805,702 |
| 2009-02-19 | 2009-02-17 | 9.851 | 175,970 | +14,268 | 0.01% | 1,733,451 |
| 2009-02-18 | 2009-02-16 | 10.030 | 161,702 | +9,512 | 0.01% | 1,621,799 |
| 2009-02-17 | 2009-02-13 | 10.303 | 152,190 | -3,805 | 0.01% | 1,567,998 |
| 2009-02-16 | 2009-02-12 | 9.988 | 155,995 | +9,512 | 0.01% | 1,558,000 |
| 2009-02-13 | 2009-02-11 | 10.534 | 146,483 | -50,413 | 0.01% | 1,543,079 |
| 2009-02-10 | 2009-02-06 | 10.829 | 196,896 | -1,902 | 0.01% | 2,132,099 |
| 2009-02-09 | 2009-02-05 | 11.018 | 198,798 | -13,317 | 0.01% | 2,190,315 |
| 2009-02-06 | 2009-02-04 | 10.681 | 212,115 | -28,536 | 0.01% | 2,265,679 |
| 2009-02-05 | 2009-02-03 | 10.355 | 240,651 | -22,828 | 0.02% | 2,492,052 |
| 2009-02-04 | 2009-02-02 | 9.840 | 263,479 | -9,512 | 0.02% | 2,592,717 |
| 2009-02-02 | 2009-01-29 | 9.472 | 272,991 | +13,316 | 0.02% | 2,585,868 |
| 2009-01-30 | 2009-01-23 | 9.840 | 259,675 | +28,536 | 0.02% | 2,555,285 |
| 2009-01-29 | 2009-01-22 | 10.009 | 231,139 | +9,512 | 0.02% | 2,313,361 |
| 2009-01-21 | 2009-01-19 | 10.503 | 221,627 | -12,365 | 0.02% | 2,327,670 |
| 2009-01-20 | 2009-01-16 | 10.198 | 233,992 | -94,168 | 0.02% | 2,386,196 |
| 2009-01-16 | 2009-01-14 | 10.051 | 328,160 | -4,756 | 0.02% | 3,298,199 |
| 2009-01-15 | 2009-01-13 | 9.882 | 332,916 | -1,902 | 0.02% | 3,289,999 |
| 2009-01-14 | 2009-01-12 | 9.777 | 334,818 | -2,854 | 0.02% | 3,273,596 |
| 2009-01-13 | 2009-01-09 | 9.725 | 337,672 | -4,756 | 0.02% | 3,283,750 |
| 2009-01-12 | 2009-01-08 | 9.588 | 342,428 | -19,024 | 0.02% | 3,283,200 |
| 2009-01-08 | 2009-01-06 | 9.893 | 361,452 | +41,853 | 0.02% | 3,575,803 |
| 2009-01-07 | 2009-01-05 | 9.998 | 319,599 | +2,853 | 0.02% | 3,195,356 |
| 2009-01-06 | 2009-01-02 | 10.082 | 316,746 | -42,803 | 0.02% | 3,193,471 |
| 2009-01-02 | 2008-12-29 | 9.472 | 359,549 | +2,853 | 0.02% | 3,405,777 |
| 2008-12-30 | 2008-12-24 | 9.367 | 356,696 | -33,291 | 0.02% | 3,341,252 |
| 2008-12-29 | 2008-12-22 | 9.725 | 389,987 | -30,438 | 0.03% | 3,792,496 |
| 2008-12-23 | 2008-12-19 | 10.061 | 420,425 | -10,464 | 0.03% | 4,229,936 |
| 2008-12-22 | 2008-12-18 | 9.777 | 430,889 | -19,023 | 0.03% | 4,212,905 |
| 2008-12-19 | 2008-12-17 | 9.914 | 449,912 | -13,317 | 0.03% | 4,460,387 |
| 2008-12-18 | 2008-12-16 | 9.252 | 463,229 | -50,413 | 0.03% | 4,285,601 |
| 2008-12-17 | 2008-12-15 | 9.083 | 513,642 | -44,706 | 0.04% | 4,665,601 |
| 2008-12-16 | 2008-12-12 | 8.884 | 558,348 | -19,975 | 0.04% | 4,960,152 |
| 2008-12-15 | 2008-12-11 | 9.252 | 578,323 | -15,219 | 0.04% | 5,350,402 |
| 2008-12-12 | 2008-12-10 | 8.884 | 593,542 | +59,925 | 0.04% | 5,272,802 |
| 2008-12-11 | 2008-12-09 | 8.600 | 533,617 | +54,218 | 0.04% | 4,588,981 |
| 2008-12-10 | 2008-12-08 | 8.936 | 479,399 | +95,119 | 0.03% | 4,283,999 |
| 2008-12-09 | 2008-12-05 | 8.726 | 384,280 | +45,657 | 0.03% | 3,353,198 |
| 2008-12-08 | 2008-12-04 | 8.894 | 338,623 | +16,170 | 0.02% | 3,011,758 |
| 2008-12-05 | 2008-12-03 | 8.968 | 322,453 | +16,170 | 0.02% | 2,891,670 |
| 2008-12-04 | 2008-12-02 | 8.915 | 306,283 | -7,609 | 0.02% | 2,730,562 |
| 2008-12-03 | 2008-12-01 | 8.936 | 313,892 | +166,458 | 0.02% | 2,804,997 |
| 2008-12-02 | 2008-11-28 | 9.041 | 147,434 | -951 | 0.01% | 1,332,998 |
| 2008-12-01 | 2008-11-27 | 9.199 | 148,385 | +40,901 | 0.01% | 1,364,996 |
| 2008-11-28 | 2008-11-26 | 9.567 | 107,484 | +42,803 | 0.01% | 1,028,297 |
| 2008-11-27 | 2008-11-25 | 10.513 | 64,681 | +4,756 | 0.00% | 680,002 |
| 2008-11-25 | 2008-11-21 | 9.357 | 59,925 | +14,268 | 0.00% | 560,701 |
| 2008-11-24 | 2008-11-20 | 9.567 | 45,657 | +9,512 | 0.00% | 436,799 |
| 2008-11-19 | 2008-11-17 | 10.114 | 36,145 | -14,268 | 0.00% | 365,558 |
| 2008-11-14 | 2008-11-12 | 9.672 | 50,413 | +14,268 | 0.00% | 487,600 |
| 2008-11-12 | 2008-11-10 | 10.461 | 36,145 | +4,756 | 0.00% | 378,098 |
| 2008-11-11 | 2008-11-07 | 9.788 | 31,389 | -4,756 | 0.00% | 307,228 |
| 2008-11-10 | 2008-11-06 | 9.462 | 36,145 | +9,512 | 0.00% | 341,998 |
| 2008-11-07 | 2008-11-05 | 9.830 | 26,633 | -9,512 | 0.00% | 261,797 |
| 2008-11-06 | 2008-11-04 | 9.882 | 36,145 | -9,512 | 0.00% | 357,198 |
| 2008-11-04 | 2008-10-31 | 9.462 | 45,657 | -18,073 | 0.00% | 431,999 |
| 2008-11-03 | 2008-10-30 | 8.757 | 63,730 | -9,512 | 0.00% | 558,113 |
| 2008-10-31 | 2008-10-29 | 8.190 | 73,242 | +4,756 | 0.01% | 599,834 |
| 2008-10-30 | 2008-10-28 | 8.778 | 68,486 | -33,291 | 0.00% | 601,204 |
| 2008-10-29 | 2008-10-27 | 7.916 | 101,777 | -3,805 | 0.01% | 805,708 |
| 2008-10-28 | 2008-10-24 | 7.675 | 105,582 | +38,048 | 0.01% | 810,300 |
| 2008-10-24 | 2008-10-22 | 8.936 | 67,534 | +8,560 | 0.00% | 603,496 |
| 2008-10-23 | 2008-10-21 | 9.672 | 58,974 | +19,024 | 0.00% | 570,403 |
| 2008-10-22 | 2008-10-20 | 9.988 | 39,950 | +9,512 | 0.00% | 399,001 |
| 2008-10-21 | 2008-10-17 | 9.735 | 30,438 | -9,512 | 0.00% | 296,320 |
| 2008-10-20 | 2008-10-16 | 9.725 | 39,950 | +9,512 | 0.00% | 388,501 |
| 2008-10-16 | 2008-10-14 | 10.913 | 30,438 | -14,268 | 0.00% | 332,160 |
| 2008-10-15 | 2008-10-13 | 10.198 | 44,706 | -5,707 | 0.00% | 455,901 |
| 2008-10-14 | 2008-10-10 | 9.041 | 50,413 | +14,268 | 0.00% | 455,800 |
| 2008-10-13 | 2008-10-09 | 10.513 | 36,145 | +4,756 | 0.00% | 379,998 |
| 2008-10-06 | 2008-10-02 | 11.564 | 31,389 | -5,707 | 0.00% | 362,997 |
| 2008-10-03 | 2008-09-30 | 10.513 | 37,096 | -76,095 | 0.00% | 389,996 |
| 2008-09-29 | 2008-09-25 | 10.513 | 113,191 | -2,854 | 0.01% | 1,189,995 |
| 2008-09-26 | 2008-09-24 | 9.977 | 116,045 | +3,805 | 0.01% | 1,157,780 |
| 2008-09-25 | 2008-09-23 | 11.186 | 112,240 | -4,756 | 0.01% | 1,255,517 |
| 2008-09-22 | 2008-09-18 | 11.564 | 116,996 | +4,756 | 0.01% | 1,352,997 |
| 2008-09-19 | 2008-09-17 | 11.564 | 112,240 | -4,756 | 0.01% | 1,297,997 |
| 2008-09-17 | 2008-09-12 | 11.564 | 116,996 | -3,805 | 0.01% | 1,352,997 |
| 2008-09-16 | 2008-09-11 | 11.586 | 120,801 | +4,756 | 0.01% | 1,399,540 |
| 2008-09-12 | 2008-09-10 | 12.616 | 116,045 | -36,145 | 0.01% | 1,464,000 |
| 2008-09-11 | 2008-09-09 | 12.616 | 152,190 | +55,169 | 0.01% | 1,919,997 |
| 2008-09-10 | 2008-09-08 | 13.352 | 97,021 | -46,609 | 0.01% | 1,295,397 |
| 2008-09-09 | 2008-09-05 | 12.733 | 143,630 | +28,536 | 0.01% | 1,828,770 |
| 2008-09-08 | 2008-09-04 | 13.369 | 115,094 | -36,644 | 0.01% | 1,538,707 |
| 2008-09-05 | 2008-09-03 | 13.030 | 151,738 | +46,181 | 0.01% | 1,977,085 |
| 2008-09-03 | 2008-09-01 | 13.836 | 105,557 | -47,123 | 0.01% | 1,460,486 |
| 2008-09-02 | 2008-08-29 | 14.218 | 152,680 | +49,008 | 0.01% | 2,170,799 |
| 2008-09-01 | 2008-08-28 | 13.645 | 103,672 | -34,871 | 0.01% | 1,414,605 |
| 2008-08-29 | 2008-08-27 | 13.518 | 138,543 | +6,597 | 0.01% | 1,872,780 |
| 2008-08-28 | 2008-08-26 | 13.412 | 131,946 | +28,274 | 0.01% | 1,769,604 |
| 2008-08-27 | 2008-08-25 | 13.518 | 103,672 | +4,713 | 0.01% | 1,401,405 |
| 2008-08-26 | 2008-08-21 | 13.709 | 98,959 | -4,713 | 0.01% | 1,356,596 |
| 2008-08-20 | 2008-08-18 | 12.733 | 103,672 | -2,827 | 0.01% | 1,320,004 |
| 2008-08-19 | 2008-08-15 | 12.733 | 106,499 | -47,124 | 0.01% | 1,355,999 |
| 2008-08-18 | 2008-08-14 | 12.308 | 153,623 | +47,124 | 0.01% | 1,890,806 |
| 2008-08-15 | 2008-08-13 | 11.862 | 106,499 | -28,274 | 0.01% | 1,263,339 |
| 2008-08-14 | 2008-08-12 | 11.799 | 134,773 | +28,274 | 0.01% | 1,590,158 |
| 2008-08-12 | 2008-08-08 | 11.671 | 106,499 | +2,827 | 0.01% | 1,242,999 |
| 2008-08-11 | 2008-08-07 | 11.884 | 103,672 | -9,424 | 0.01% | 1,232,004 |
| 2008-08-04 | 2008-07-31 | 11.969 | 113,096 | +18,849 | 0.01% | 1,353,596 |
| 2008-08-01 | 2008-07-30 | 12.372 | 94,247 | -4,712 | 0.01% | 1,166,001 |
| 2008-07-30 | 2008-07-28 | 12.372 | 98,959 | -76,340 | 0.01% | 1,224,296 |
| 2008-07-25 | 2008-07-23 | 12.754 | 175,299 | +4,712 | 0.01% | 2,235,716 |
| 2008-07-24 | 2008-07-22 | 12.839 | 170,587 | -4,712 | 0.01% | 2,190,100 |
| 2008-07-23 | 2008-07-21 | 12.308 | 175,299 | +4,712 | 0.01% | 2,157,596 |
| 2008-07-21 | 2008-07-17 | 12.160 | 170,587 | -1,885 | 0.01% | 2,074,260 |
| 2008-07-17 | 2008-07-15 | 11.353 | 172,472 | -4,712 | 0.01% | 1,958,101 |
| 2008-07-16 | 2008-07-14 | 11.417 | 177,184 | +1,885 | 0.01% | 2,022,877 |
| 2008-07-15 | 2008-07-11 | 11.884 | 175,299 | -5,655 | 0.01% | 2,083,196 |
| 2008-07-14 | 2008-07-10 | 11.417 | 180,954 | +4,712 | 0.01% | 2,065,918 |
| 2008-07-10 | 2008-07-08 | 11.162 | 176,242 | -2,827 | 0.01% | 1,967,242 |
| 2008-07-09 | 2008-07-07 | 11.502 | 179,069 | +942 | 0.01% | 2,059,598 |
| 2008-07-08 | 2008-07-04 | 11.544 | 178,127 | -1,885 | 0.01% | 2,056,323 |
| 2008-07-07 | 2008-07-03 | 12.520 | 180,012 | +14,137 | 0.01% | 2,253,804 |
| 2008-07-03 | 2008-06-30 | 13.603 | 165,875 | -4,712 | 0.01% | 2,256,325 |
| 2008-06-30 | 2008-06-26 | 13.878 | 170,587 | +4,712 | 0.01% | 2,367,480 |
| 2008-06-26 | 2008-06-24 | 13.687 | 165,875 | -14,137 | 0.01% | 2,270,405 |
| 2008-06-25 | 2008-06-23 | 13.263 | 180,012 | -4,712 | 0.01% | 2,387,504 |
| 2008-06-23 | 2008-06-19 | 12.733 | 184,724 | +4,712 | 0.01% | 2,352,000 |
| 2008-06-16 | 2008-06-12 | 12.669 | 180,012 | +4,713 | 0.01% | 2,280,544 |
| 2008-06-13 | 2008-06-11 | 13.008 | 175,299 | -4,713 | 0.01% | 2,280,356 |
| 2008-06-10 | 2008-06-05 | 12.987 | 180,012 | -6,597 | 0.01% | 2,337,844 |
| 2008-06-05 | 2008-06-03 | 12.881 | 186,609 | +5,655 | 0.01% | 2,403,720 |
| 2008-06-02 | 2008-05-29 | 12.733 | 180,954 | +942 | 0.01% | 2,303,998 |
| 2008-05-30 | 2008-05-28 | 13.305 | 180,012 | +943 | 0.01% | 2,395,144 |
| 2008-05-23 | 2008-05-21 | 13.518 | 179,069 | -15,080 | 0.01% | 2,420,597 |
| 2008-05-20 | 2008-05-16 | 12.520 | 194,149 | +5,655 | 0.01% | 2,430,803 |
| 2008-05-19 | 2008-05-15 | 12.542 | 188,494 | +9,425 | 0.01% | 2,364,001 |
| 2008-05-14 | 2008-05-09 | 13.879 | 179,069 | -9,425 | 0.01% | 2,485,291 |
| 2008-05-13 | 2008-05-08 | 13.879 | 188,494 | +43,310 | 0.01% | 2,616,100 |
| 2008-05-08 | 2008-05-06 | 14.071 | 145,184 | -42,150 | 0.01% | 2,042,903 |
| 2008-05-07 | 2008-05-05 | 13.623 | 187,334 | -5,620 | 0.01% | 2,552,001 |
| 2008-05-06 | 2008-05-02 | 13.025 | 192,954 | -2,810 | 0.01% | 2,513,200 |
| 2008-05-02 | 2008-04-29 | 12.875 | 195,764 | -937 | 0.01% | 2,520,540 |
| 2008-04-30 | 2008-04-28 | 12.619 | 196,701 | -28,100 | 0.01% | 2,482,205 |
| 2008-04-29 | 2008-04-25 | 12.235 | 224,801 | +9,367 | 0.02% | 2,750,403 |
| 2008-04-28 | 2008-04-24 | 12.043 | 215,434 | +9,367 | 0.02% | 2,594,400 |
| 2008-04-23 | 2008-04-21 | 12.811 | 206,067 | -27,164 | 0.01% | 2,639,996 |
| 2008-04-16 | 2008-04-14 | 11.359 | 233,231 | +78,680 | 0.02% | 2,649,363 |
| 2008-04-15 | 2008-04-11 | 11.445 | 154,551 | +27,164 | 0.01% | 1,768,806 |
| 2008-04-14 | 2008-04-10 | 11.210 | 127,387 | +9,367 | 0.01% | 1,427,999 |
| 2008-04-10 | 2008-04-08 | 11.317 | 118,020 | +8,430 | 0.01% | 1,335,596 |
| 2008-04-09 | 2008-04-07 | 10.954 | 109,590 | -937 | 0.01% | 1,200,416 |
| 2008-04-08 | 2008-04-03 | 10.452 | 110,527 | +2,810 | 0.01% | 1,155,220 |
| 2008-04-01 | 2008-03-28 | 10.505 | 107,717 | -937 | 0.01% | 1,131,600 |
| 2008-03-27 | 2008-03-25 | 9.203 | 108,654 | +937 | 0.01% | 999,923 |
| 2008-03-20 | 2008-03-18 | 9.609 | 107,717 | -937 | 0.01% | 1,035,000 |
| 2008-03-18 | 2008-03-14 | 9.929 | 108,654 | +3,747 | 0.01% | 1,078,803 |
| 2008-03-12 | 2008-03-10 | 9.993 | 104,907 | -37,467 | 0.01% | 1,048,320 |
| 2008-03-11 | 2008-03-07 | 9.993 | 142,374 | -3,746 | 0.01% | 1,422,722 |
| 2008-03-10 | 2008-03-06 | 10.078 | 146,120 | +936 | 0.01% | 1,472,635 |
| 2008-03-06 | 2008-03-04 | 10.228 | 145,184 | -936 | 0.01% | 1,484,902 |
| 2008-03-05 | 2008-03-03 | 10.324 | 146,120 | +936 | 0.01% | 1,508,515 |
| 2008-02-29 | 2008-02-27 | 10.527 | 145,184 | +1,874 | 0.01% | 1,528,302 |
| 2008-02-27 | 2008-02-25 | 10.697 | 143,310 | +4,683 | 0.01% | 1,533,055 |
| 2008-02-26 | 2008-02-22 | 10.847 | 138,627 | -9,367 | 0.01% | 1,503,679 |
| 2008-02-22 | 2008-02-20 | 10.975 | 147,994 | -2,810 | 0.01% | 1,624,242 |
| 2008-02-20 | 2008-02-18 | 10.580 | 150,804 | +2,810 | 0.01% | 1,595,512 |
| 2008-02-12 | 2008-02-06 | 9.726 | 147,994 | +6,557 | 0.01% | 1,439,382 |
| 2008-02-01 | 2008-01-30 | 10.847 | 141,437 | -6,557 | 0.01% | 1,534,159 |
| 2008-01-28 | 2008-01-24 | 10.612 | 147,994 | -3,746 | 0.01% | 1,570,522 |
| 2008-01-24 | 2008-01-22 | 9.758 | 151,740 | -1,874 | 0.01% | 1,480,675 |
| 2008-01-23 | 2008-01-21 | 10.527 | 153,614 | -2,810 | 0.01% | 1,617,042 |
| 2008-01-22 | 2008-01-18 | 11.359 | 156,424 | +937 | 0.01% | 1,776,882 |
| 2008-01-17 | 2008-01-15 | 12.192 | 155,487 | -937 | 0.01% | 1,895,718 |
| 2008-01-16 | 2008-01-14 | 12.555 | 156,424 | -44,023 | 0.01% | 1,963,922 |
| 2008-01-15 | 2008-01-11 | 12.939 | 200,447 | +46,833 | 0.01% | 2,593,676 |
| 2008-01-14 | 2008-01-10 | 13.025 | 153,614 | +5,620 | 0.01% | 2,000,802 |
| 2008-01-11 | 2008-01-09 | 12.961 | 147,994 | +4,684 | 0.01% | 1,918,122 |
| 2008-01-10 | 2008-01-08 | 13.281 | 143,310 | +10,303 | 0.01% | 1,903,314 |
| 2008-01-09 | 2008-01-07 | 13.281 | 133,007 | +8,430 | 0.01% | 1,766,479 |
| 2008-01-07 | 2008-01-03 | 13.559 | 124,577 | +4,683 | 0.01% | 1,689,099 |
| 2007-12-20 | 2007-12-18 | 13.794 | 119,894 | -9,366 | 0.01% | 1,653,764 |
| 2007-12-19 | 2007-12-17 | 13.858 | 129,260 | +9,366 | 0.01% | 1,791,234 |
| 2007-12-18 | 2007-12-14 | 13.794 | 119,894 | -4,683 | 0.01% | 1,653,764 |
| 2007-12-17 | 2007-12-13 | 13.751 | 124,577 | -4,683 | 0.01% | 1,713,039 |
| 2007-12-14 | 2007-12-12 | 14.370 | 129,260 | +4,683 | 0.01% | 1,857,474 |
| 2007-12-12 | 2007-12-10 | 14.178 | 124,577 | -3,747 | 0.01% | 1,766,239 |
| 2007-12-10 | 2007-12-06 | 14.712 | 128,324 | -19,670 | 0.01% | 1,887,864 |
| 2007-12-07 | 2007-12-05 | 14.306 | 147,994 | -7,493 | 0.01% | 2,117,203 |
| 2007-12-06 | 2007-12-04 | 13.986 | 155,487 | +11,240 | 0.01% | 2,174,598 |
| 2007-12-05 | 2007-12-03 | 13.964 | 144,247 | -4,683 | 0.01% | 2,014,318 |
| 2007-12-04 | 2007-11-30 | 13.644 | 148,930 | -12,177 | 0.01% | 2,032,013 |
| 2007-12-03 | 2007-11-29 | 12.918 | 161,107 | +12,177 | 0.01% | 2,081,198 |
| 2007-11-28 | 2007-11-26 | 12.384 | 148,930 | +27,163 | 0.01% | 1,844,394 |
| 2007-11-27 | 2007-11-23 | 12.192 | 121,767 | +5,620 | 0.01% | 1,484,599 |
| 2007-11-21 | 2007-11-19 | 13.495 | 116,147 | -19,670 | 0.01% | 1,567,359 |
| 2007-11-19 | 2007-11-15 | 13.302 | 135,817 | +7,493 | 0.01% | 1,806,699 |
| 2007-11-16 | 2007-11-14 | 12.939 | 128,324 | +18,734 | 0.01% | 1,660,443 |
| 2007-11-15 | 2007-11-13 | 13.068 | 109,590 | -10,304 | 0.01% | 1,432,075 |
| 2007-11-13 | 2007-11-09 | 13.302 | 119,894 | +18,734 | 0.01% | 1,594,884 |
| 2007-11-12 | 2007-11-08 | 13.729 | 101,160 | +8,430 | 0.01% | 1,388,875 |
| 2007-11-09 | 2007-11-07 | 13.858 | 92,730 | +9,366 | 0.01% | 1,285,016 |
| 2007-11-07 | 2007-11-05 | 14.050 | 83,364 | +937 | 0.01% | 1,171,246 |
| 2007-11-06 | 2007-11-02 | 14.199 | 82,427 | +5,620 | 0.01% | 1,170,401 |
| 2007-11-05 | 2007-11-01 | 14.242 | 76,807 | -7,493 | 0.01% | 1,093,881 |
| 2007-11-02 | 2007-10-31 | 14.488 | 84,300 | -27,164 | 0.01% | 1,221,329 |
| 2007-11-01 | 2007-10-30 | 13.887 | 111,464 | -26,444 | 0.01% | 1,547,890 |
| 2007-10-31 | 2007-10-29 | 13.179 | 137,908 | +4,659 | 0.01% | 1,817,436 |
| 2007-10-29 | 2007-10-25 | 12.234 | 133,249 | +12,113 | 0.01% | 1,630,197 |
| 2007-10-26 | 2007-10-24 | 12.127 | 121,136 | -4,659 | 0.01% | 1,469,004 |
| 2007-10-25 | 2007-10-23 | 11.698 | 125,795 | -18,636 | 0.01% | 1,471,503 |
| 2007-10-24 | 2007-10-22 | 11.268 | 144,431 | +49,386 | 0.01% | 1,627,500 |
| 2007-10-23 | 2007-10-18 | 11.698 | 95,045 | +9,318 | 0.01% | 1,111,801 |
| 2007-10-22 | 2007-10-17 | 12.063 | 85,727 | -932 | 0.01% | 1,034,083 |
| 2007-10-12 | 2007-10-10 | 12.342 | 86,659 | -9,318 | 0.01% | 1,069,505 |
| 2007-10-11 | 2007-10-09 | 11.977 | 95,977 | +23,296 | 0.01% | 1,149,483 |
| 2007-10-10 | 2007-10-08 | 12.127 | 72,681 | -6,523 | 0.01% | 881,395 |
| 2007-10-09 | 2007-10-05 | 11.805 | 79,204 | +13,977 | 0.01% | 934,999 |
| 2007-10-05 | 2007-10-03 | 12.878 | 65,227 | -18,636 | 0.00% | 840,001 |
| 2007-10-04 | 2007-10-02 | 13.157 | 83,863 | -28,886 | 0.01% | 1,103,398 |
| 2007-10-03 | 2007-09-28 | 12.020 | 112,749 | +11,181 | 0.01% | 1,355,196 |
| 2007-10-02 | 2007-09-27 | 11.741 | 101,568 | -10,250 | 0.01% | 1,192,465 |
| 2007-09-28 | 2007-09-25 | 11.376 | 111,818 | -931 | 0.01% | 1,272,005 |
| 2007-09-27 | 2007-09-24 | 11.483 | 112,749 | -33,546 | 0.01% | 1,294,696 |
| 2007-09-25 | 2007-09-21 | 11.247 | 146,295 | +25,159 | 0.01% | 1,645,364 |
| 2007-09-21 | 2007-09-19 | 11.311 | 121,136 | -931 | 0.01% | 1,370,204 |
| 2007-09-20 | 2007-09-18 | 10.614 | 122,067 | -9,319 | 0.01% | 1,295,585 |
| 2007-09-19 | 2007-09-17 | 10.839 | 131,386 | +18,637 | 0.01% | 1,424,104 |
| 2007-09-18 | 2007-09-14 | 11.054 | 112,749 | -34,477 | 0.01% | 1,246,296 |
| 2007-09-17 | 2007-09-13 | 11.032 | 147,226 | -33,546 | 0.01% | 1,624,235 |
| 2007-09-14 | 2007-09-12 | 10.989 | 180,772 | -23,295 | 0.01% | 1,986,563 |
| 2007-09-13 | 2007-09-11 | 10.302 | 204,067 | +1,864 | 0.02% | 2,102,400 |
| 2007-09-12 | 2007-09-10 | 10.302 | 202,203 | +10,250 | 0.01% | 2,083,196 |
| 2007-09-11 | 2007-09-07 | 10.710 | 191,953 | +9,318 | 0.01% | 2,055,875 |
| 2007-09-07 | 2007-09-05 | 10.592 | 182,635 | -32,614 | 0.01% | 1,934,516 |
| 2007-09-06 | 2007-09-04 | 10.410 | 215,249 | -33,545 | 0.02% | 2,240,702 |
| 2007-09-03 | 2007-08-30 | 9.981 | 248,794 | -40,068 | 0.02% | 2,483,100 |
| 2007-08-31 | 2007-08-29 | 8.661 | 288,862 | -40,068 | 0.02% | 2,501,700 |
| 2007-08-30 | 2007-08-28 | 8.703 | 328,930 | -11,182 | 0.02% | 2,862,830 |
| 2007-08-29 | 2007-08-27 | 8.532 | 340,112 | +4,659 | 0.03% | 2,901,752 |
| 2007-08-28 | 2007-08-24 | 8.253 | 335,453 | -6,522 | 0.02% | 2,768,403 |
| 2007-08-27 | 2007-08-23 | 8.199 | 341,975 | -4,659 | 0.03% | 2,803,877 |
| 2007-08-22 | 2007-08-20 | 7.351 | 346,634 | -1,864 | 0.03% | 2,548,197 |
| 2007-08-21 | 2007-08-17 | 7.255 | 348,498 | -9,318 | 0.03% | 2,528,240 |
| 2007-08-20 | 2007-08-16 | 7.641 | 357,816 | -46,591 | 0.03% | 2,734,079 |
| 2007-08-17 | 2007-08-15 | 8.081 | 404,407 | +35,409 | 0.03% | 3,268,022 |
| 2007-08-16 | 2007-08-14 | 8.188 | 368,998 | +5,591 | 0.03% | 3,021,481 |
| 2007-08-15 | 2007-08-13 | 8.210 | 363,407 | -3,727 | 0.03% | 2,983,500 |
| 2007-08-14 | 2007-08-10 | 8.500 | 367,134 | -932 | 0.03% | 3,120,478 |
| 2007-08-13 | 2007-08-09 | 8.703 | 368,066 | +15,841 | 0.03% | 3,203,449 |
| 2007-08-10 | 2007-08-08 | 8.714 | 352,225 | -43,795 | 0.03% | 3,069,358 |
| 2007-08-09 | 2007-08-07 | 8.339 | 396,020 | -11,182 | 0.03% | 3,302,246 |
| 2007-08-07 | 2007-08-03 | 8.478 | 407,202 | -2,796 | 0.03% | 3,452,298 |
| 2007-08-03 | 2007-08-01 | 8.478 | 409,998 | +144,431 | 0.03% | 3,476,003 |
| 2007-08-02 | 2007-07-31 | 8.993 | 265,567 | +34,477 | 0.02% | 2,388,303 |
| 2007-08-01 | 2007-07-30 | 9.337 | 231,090 | +4,659 | 0.02% | 2,157,604 |
| 2007-07-30 | 2007-07-26 | 9.766 | 226,431 | +9,319 | 0.02% | 2,211,304 |
| 2007-07-25 | 2007-07-23 | 9.766 | 217,112 | +1,863 | 0.02% | 2,120,296 |
| 2007-07-23 | 2007-07-19 | 9.873 | 215,249 | +4,659 | 0.02% | 2,125,202 |
| 2007-07-20 | 2007-07-18 | 9.680 | 210,590 | -932 | 0.02% | 2,038,523 |
| 2007-07-18 | 2007-07-16 | 9.981 | 211,522 | -9,318 | 0.02% | 2,111,105 |
| 2007-07-17 | 2007-07-13 | 10.077 | 220,840 | -9,318 | 0.02% | 2,225,433 |
| 2007-07-16 | 2007-07-12 | 9.862 | 230,158 | -9,318 | 0.02% | 2,269,932 |
| 2007-07-13 | 2007-07-11 | 10.045 | 239,476 | -4,659 | 0.02% | 2,405,521 |
| 2007-07-12 | 2007-07-10 | 9.755 | 244,135 | -29,818 | 0.02% | 2,381,580 |
| 2007-07-11 | 2007-07-09 | 9.508 | 273,953 | -4,659 | 0.02% | 2,604,840 |
| 2007-07-10 | 2007-07-06 | 9.551 | 278,612 | -23,295 | 0.02% | 2,661,099 |
| 2007-07-09 | 2007-07-05 | 9.659 | 301,907 | -9,319 | 0.02% | 2,915,996 |
| 2007-07-06 | 2007-07-04 | 9.723 | 311,226 | -27,022 | 0.02% | 3,026,045 |
| 2007-07-05 | 2007-07-03 | 9.401 | 338,248 | -59,636 | 0.03% | 3,179,879 |
| 2007-07-04 | 2007-06-29 | 9.380 | 397,884 | +11,182 | 0.03% | 3,731,979 |
| 2007-07-03 | 2007-06-28 | 9.659 | 386,702 | -71,750 | 0.03% | 3,734,996 |
| 2007-06-29 | 2007-06-27 | 9.122 | 458,452 | -8,386 | 0.03% | 4,182,000 |
| 2007-06-28 | 2007-06-26 | 9.101 | 466,838 | -74,545 | 0.03% | 4,248,478 |
| 2007-06-27 | 2007-06-25 | 9.154 | 541,383 | +8,386 | 0.04% | 4,955,927 |
| 2007-06-26 | 2007-06-22 | 8.875 | 532,997 | 0.04% | 4,730,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy