History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 38,831,000 +0 2.13% 5,514,002
2025-10-13 2025-10-09 0.143 38,831,000 +0 2.13% 5,552,833
2025-10-10 2025-10-08 0.149 38,831,000 -6,000 2.13% 5,785,819
2025-10-03 2025-09-30 0.145 38,837,000 -8,000 2.13% 5,631,365
2025-09-01 2025-08-28 0.153 38,845,000 -170,000 2.13% 5,943,285
2025-08-15 2025-08-13 0.159 39,015,000 -1,000 2.14% 6,203,385
2025-08-06 2025-08-04 0.161 39,016,000 +10,000 2.14% 6,281,576
2025-07-22 2025-07-18 0.174 39,006,000 -140,000 2.14% 6,787,044
2025-06-18 2025-06-16 0.141 39,146,000 -81,000 2.15% 5,519,586
2025-05-21 2025-05-19 0.142 39,227,000 -325,000 2.15% 5,570,234
2025-04-08 2025-04-03 0.139 39,552,000 -12,000 2.17% 5,497,728
2025-03-13 2025-03-11 0.155 39,564,000 +2,000 2.17% 6,132,420
2025-02-28 2025-02-26 0.147 39,562,000 +24,000 2.17% 5,815,614
2025-02-26 2025-02-24 0.153 39,538,000 +13,000 2.17% 6,049,314
2025-02-19 2025-02-17 0.151 39,525,000 +280,000 2.17% 5,968,275
2025-02-18 2025-02-14 0.151 39,245,000 -1,000 2.15% 5,925,995
2025-02-17 2025-02-13 0.149 39,246,000 +300,000 2.15% 5,847,654
2025-02-14 2025-02-12 0.148 38,946,000 -100,000 2.14% 5,764,008
2025-02-12 2025-02-10 0.150 39,046,000 +2,000 2.14% 5,856,900
2025-01-27 2025-01-23 0.149 39,044,000 -26,000 2.14% 5,817,556
2025-01-24 2025-01-22 0.150 39,070,000 -57,000 2.14% 5,860,500
2025-01-16 2025-01-14 0.150 39,127,000 +28,000 2.15% 5,869,050
2024-11-13 2024-11-11 0.200 39,099,000 +1,000 2.15% 7,819,800
2024-10-17 2024-10-15 0.233 39,098,000 -25,000 2.14% 9,109,834
2024-10-15 2024-10-10 0.239 39,123,000 -29,000 2.15% 9,350,397
2024-10-14 2024-10-09 0.233 39,152,000 -102,000 2.15% 9,122,416
2024-10-10 2024-10-08 0.240 39,254,000 -100,000 2.15% 9,420,960
2024-10-09 2024-10-07 0.300 39,354,000 +300,000 2.16% 11,806,200
2024-10-08 2024-10-04 0.250 39,054,000 -20,000 2.14% 9,763,500
2024-10-07 2024-10-03 0.205 39,074,000 -80,000 2.14% 8,010,170
2024-10-03 2024-09-30 0.167 39,154,000 -2,000 2.15% 6,538,718
2024-10-02 2024-09-27 0.160 39,156,000 +375,000 2.15% 6,264,960
2024-09-30 2024-09-26 0.158 38,781,000 +5,000 2.13% 6,127,398
2024-09-03 2024-08-30 0.159 38,776,000 +1,080,000 2.13% 6,165,384
2024-08-30 2024-08-28 0.134 37,696,000 -2,000 2.07% 5,051,264
2024-08-29 2024-08-27 0.136 37,698,000 -46,000 2.07% 5,126,928
2024-08-13 2024-08-09 0.135 37,744,000 -14,000 2.07% 5,095,440
2024-08-07 2024-08-05 0.137 37,758,000 +75,000 2.07% 5,172,846
2024-06-21 2024-06-19 0.152 37,683,000 +48,000 2.07% 5,727,816
2024-06-06 2024-06-04 0.152 37,635,000 -3,000 2.06% 5,720,520
2024-05-30 2024-05-28 0.161 37,638,000 +3,000 2.06% 6,059,718
2024-05-17 2024-05-14 0.177 37,635,000 -1,000 2.06% 6,661,395
2024-05-07 2024-05-03 0.160 37,636,000 -100,000 2.06% 6,021,760
2024-04-18 2024-04-16 0.165 37,736,000 +13,300,000 2.07% 6,226,440
2024-04-02 2024-03-27 0.166 24,436,000 -73,000 1.34% 4,056,376
2024-03-22 2024-03-20 0.171 24,509,000 -200,000 1.34% 4,191,039
2024-03-21 2024-03-19 0.170 24,709,000 -200,000 1.36% 4,200,530
2024-03-20 2024-03-18 0.166 24,909,000 -300,000 1.37% 4,134,894
2024-03-19 2024-03-15 0.162 25,209,000 -100,000 1.38% 4,083,858
2024-03-14 2024-03-12 0.168 25,309,000 -100,000 1.39% 4,251,912
2024-03-13 2024-03-11 0.169 25,409,000 -100,000 1.39% 4,294,121
2024-02-28 2024-02-26 0.175 25,509,000 -8,000 1.40% 4,464,075
2024-01-22 2024-01-18 0.198 25,517,000 -120,000 1.40% 5,052,366
2023-12-27 2023-12-21 0.204 25,637,000 +4,000 1.41% 5,229,948
2023-09-15 2023-09-13 0.232 25,633,000 +5,000 1.41% 5,946,856
2023-09-12 2023-09-07 0.247 25,628,000 -100,000 1.41% 6,330,116
2023-09-04 2023-08-30 0.240 25,728,000 +10,000 1.41% 6,174,720
2023-08-21 2023-08-17 0.250 25,718,000 -75,000 1.41% 6,429,500
2023-08-09 2023-08-07 0.280 25,793,000 +75,000 1.42% 7,222,040
2023-08-01 2023-07-28 0.300 25,718,000 +9,000 1.41% 7,715,400
2023-07-20 2023-07-18 0.280 25,709,000 -4,000 1.41% 7,198,520
2023-07-18 2023-07-13 0.280 25,713,000 +7,000 1.41% 7,199,640
2023-07-07 2023-07-05 0.285 25,706,000 +21,000 1.41% 7,326,210
2023-05-03 2023-04-28 0.300 25,685,000 -1,000 1.41% 7,705,500
2023-04-25 2023-04-21 0.320 25,686,000 -10,000 1.41% 8,219,520
2023-04-17 2023-04-13 0.330 25,696,000 -109,000 1.41% 8,479,680
2023-04-13 2023-04-11 0.325 25,805,000 -40,000 1.42% 8,386,625
2023-04-12 2023-04-06 0.300 25,845,000 -142,000 1.42% 7,753,500
2023-04-04 2023-03-31 0.325 25,987,000 +5,000 1.43% 8,445,775
2023-03-31 2023-03-29 0.340 25,982,000 -60,000 1.43% 8,833,880
2023-03-30 2023-03-28 0.340 26,042,000 +1,163,000 1.43% 8,854,280
2023-03-20 2023-03-16 0.330 24,879,000 -174,000 1.36% 8,210,070
2023-03-15 2023-03-13 0.345 25,053,000 -55,000 1.37% 8,643,285
2023-03-02 2023-02-28 0.370 25,108,000 +55,000 1.38% 9,289,960
2023-02-22 2023-02-20 0.380 25,053,000 -50,000 1.37% 9,520,140
2023-02-20 2023-02-16 0.370 25,103,000 +50,000 1.38% 9,288,110
2023-02-07 2023-02-03 0.380 25,053,000 -65,000 1.37% 9,520,140
2023-02-06 2023-02-02 0.400 25,118,000 +65,000 1.38% 10,047,200
2023-01-31 2023-01-27 0.390 25,053,000 -56,000 1.37% 9,770,670
2023-01-19 2023-01-17 0.350 25,109,000 -13,000 1.38% 8,788,150
2023-01-13 2023-01-11 0.375 25,122,000 +10,000 1.38% 9,420,750
2023-01-04 2022-12-30 0.385 25,112,000 -28,000 1.38% 9,668,120
2022-12-28 2022-12-22 0.395 25,140,000 +76,000 1.38% 9,930,300
2022-12-23 2022-12-21 0.390 25,064,000 +5,000 1.38% 9,774,960
2022-12-15 2022-12-13 0.395 25,059,000 +4,000 1.37% 9,898,305
2022-12-14 2022-12-12 0.400 25,055,000 +3,000 1.37% 10,022,000
2022-12-12 2022-12-08 0.410 25,052,000 -90,000 1.37% 10,271,320
2022-12-08 2022-12-06 0.405 25,142,000 +3,000 1.38% 10,182,510
2022-11-18 2022-11-16 0.365 25,139,000 +174,000 1.38% 9,175,735
2022-11-01 2022-10-28 0.275 24,965,000 -8,000 1.37% 6,865,375
2022-10-26 2022-10-24 0.290 24,973,000 -32,000 1.37% 7,242,170
2022-10-11 2022-10-07 0.365 25,005,000 -25,000 1.37% 9,126,825
2022-10-06 2022-10-03 0.355 25,030,000 +28,000 1.37% 8,885,650
2022-09-16 2022-09-14 0.495 25,002,000 +190,000 1.37% 12,375,990
2022-09-09 2022-09-07 0.470 24,812,000 -28,000 1.36% 11,661,640
2022-09-07 2022-09-05 0.500 24,840,000 -320,000 1.36% 12,420,000
2022-09-06 2022-09-02 0.520 25,160,000 +20,000 1.38% 13,083,200
2022-09-02 2022-08-31 0.530 25,140,000 +1,000 1.38% 13,324,200
2022-08-31 2022-08-29 0.520 25,139,000 +20,000 1.38% 13,072,280
2022-08-22 2022-08-18 0.550 25,119,000 +20,000 1.38% 13,815,450
2022-08-17 2022-08-15 0.540 25,099,000 +35,000 1.38% 13,553,460
2022-08-10 2022-08-08 0.540 25,064,000 +6,000 1.38% 13,534,560
2022-08-04 2022-08-02 0.520 25,058,000 +236,000 1.37% 13,030,160
2022-07-27 2022-07-25 0.550 24,822,000 +7,000 1.36% 13,652,100
2022-07-19 2022-07-15 0.610 24,815,000 +120,000 1.36% 15,137,150
2022-07-15 2022-07-13 0.640 24,695,000 +24,000 1.35% 15,804,800
2022-07-14 2022-07-12 0.640 24,671,000 +180,000 1.35% 15,789,440
2022-07-13 2022-07-11 0.650 24,491,000 +6,000 1.34% 15,919,150
2022-07-12 2022-07-08 0.670 24,485,000 +6,000 1.34% 16,404,950
2022-07-07 2022-07-05 0.680 24,479,000 -1,000 1.34% 16,645,720
2022-06-22 2022-06-20 0.640 24,480,000 -20,000 1.34% 15,667,200
2022-06-21 2022-06-17 0.660 24,500,000 -200,000 1.34% 16,170,000
2022-06-20 2022-06-16 0.620 24,700,000 +158,000 1.36% 15,314,000
2022-06-17 2022-06-15 0.590 24,542,000 -255,000 1.35% 14,479,780
2022-06-16 2022-06-14 0.590 24,797,000 -31,000 1.36% 14,630,230
2022-06-02 2022-05-31 0.610 24,828,000 +88,000 1.36% 15,145,080
2022-05-27 2022-05-25 0.600 24,740,000 +9,000 1.36% 14,844,000
2022-05-26 2022-05-24 0.600 24,731,000 -200,000 1.36% 14,838,600
2022-05-25 2022-05-23 0.630 24,931,000 +380,000 1.37% 15,706,530
2022-05-24 2022-05-20 0.540 24,551,000 +11,000 1.35% 13,257,540
2022-05-23 2022-05-19 0.540 24,540,000 -69,000 1.35% 13,251,600
2022-05-05 2022-05-03 0.530 24,609,000 +4,000 1.35% 13,042,770
2022-04-27 2022-04-25 0.520 24,605,000 +6,000 1.35% 12,794,600
2022-04-25 2022-04-21 0.550 24,599,000 -30,000 1.35% 13,529,450
2022-04-22 2022-04-20 0.560 24,629,000 -40,000 1.35% 13,792,240
2022-04-21 2022-04-19 0.560 24,669,000 -140,000 1.35% 13,814,640
2022-04-20 2022-04-14 0.580 24,809,000 -184,000 1.36% 14,389,220
2022-04-19 2022-04-13 0.580 24,993,000 +20,000 1.37% 14,495,940
2022-04-13 2022-04-11 0.580 24,973,000 +71,000 1.37% 14,484,340
2022-04-12 2022-04-08 0.600 24,902,000 +1,299,000 1.37% 14,941,200
2022-04-11 2022-04-07 0.620 23,603,000 +220,000 1.29% 14,633,860
2022-04-08 2022-04-06 0.620 23,383,000 +10,000 1.28% 14,497,460
2022-04-07 2022-04-04 0.600 23,373,000 -23,000 1.28% 14,023,800
2022-04-01 2022-03-30 0.640 23,396,000 +174,000 1.28% 14,973,440
2022-03-31 2022-03-29 0.630 23,222,000 +65,000 1.27% 14,629,860
2022-03-28 2022-03-24 0.630 23,157,000 +6,000 1.27% 14,588,910
2022-03-25 2022-03-23 0.610 23,151,000 +9,000 1.27% 14,122,110
2022-03-22 2022-03-18 0.610 23,142,000 +2,000 1.27% 14,116,620
2022-03-18 2022-03-16 0.540 23,140,000 +490,000 1.27% 12,495,600
2022-03-17 2022-03-15 0.490 22,650,000 +15,000 1.24% 11,098,500
2022-03-16 2022-03-14 0.530 22,635,000 +260,000 1.24% 11,996,550
2022-03-15 2022-03-11 0.560 22,375,000 -33,000 1.23% 12,530,000
2022-03-10 2022-03-08 0.580 22,408,000 -43,000 1.23% 12,996,640
2022-03-09 2022-03-07 0.630 22,451,000 +24,000 1.23% 14,144,130
2022-03-08 2022-03-04 0.650 22,427,000 -50,000 1.23% 14,577,550
2022-03-03 2022-03-01 0.680 22,477,000 -21,000 1.23% 15,284,360
2022-03-02 2022-02-28 0.670 22,498,000 +35,000 1.23% 15,073,660
2022-03-01 2022-02-25 0.680 22,463,000 -10,000 1.23% 15,274,840
2022-02-22 2022-02-18 0.750 22,473,000 +6,000 1.23% 16,854,750
2022-02-21 2022-02-17 0.770 22,467,000 +10,000 1.23% 17,299,590
2022-02-16 2022-02-14 0.770 22,457,000 -474,000 1.23% 17,291,890
2022-02-10 2022-02-08 0.790 22,931,000 +10,000 1.26% 18,115,490
2022-02-09 2022-02-07 0.760 22,921,000 -26,000 1.26% 17,419,960
2022-02-08 2022-02-04 0.780 22,947,000 -760,000 1.26% 17,898,660
2022-02-07 2022-01-31 0.860 23,707,000 -2,826,000 1.30% 20,388,020
2022-02-04 2022-01-27 0.860 26,533,000 +9,000 1.46% 22,818,380
2022-01-27 2022-01-25 0.910 26,524,000 +54,000 1.46% 24,136,840
2022-01-26 2022-01-24 0.930 26,470,000 +48,000 1.45% 24,617,100
2022-01-25 2022-01-21 0.930 26,422,000 +10,000 1.45% 24,572,460
2022-01-24 2022-01-20 0.940 26,412,000 +5,000 1.45% 24,827,280
2022-01-20 2022-01-18 0.930 26,407,000 -230,000 1.45% 24,558,510
2022-01-19 2022-01-17 0.950 26,637,000 +9,000 1.46% 25,305,150
2022-01-18 2022-01-14 0.940 26,628,000 +58,000 1.46% 25,030,320
2022-01-17 2022-01-13 0.930 26,570,000 +53,000 1.46% 24,710,100
2022-01-14 2022-01-12 0.930 26,517,000 +87,000 1.45% 24,660,810
2022-01-13 2022-01-11 0.920 26,430,000 +14,000 1.45% 24,315,600
2022-01-12 2022-01-10 0.950 26,416,000 +1,810,000 1.45% 25,095,200
2022-01-11 2022-01-07 0.890 24,606,000 -979,000 1.35% 21,899,340
2022-01-10 2022-01-06 1.010 25,585,000 +600,000 1.40% 25,840,850
2022-01-07 2022-01-05 0.970 24,985,000 +105,000 1.37% 24,235,450
2022-01-06 2022-01-04 1.070 24,880,000 +1,542,000 1.36% 26,621,600
2022-01-05 2022-01-03 0.830 23,338,000 -381,000 1.28% 19,370,540
2022-01-04 2021-12-31 0.780 23,719,000 -180,000 1.30% 18,500,820
2021-12-29 2021-12-24 0.790 23,899,000 +170,000 1.31% 18,880,210
2021-12-23 2021-12-21 0.780 23,729,000 +250,000 1.30% 18,508,620
2021-12-22 2021-12-20 0.770 23,479,000 -119,000 1.29% 18,078,830
2021-12-07 2021-12-03 0.830 23,598,000 -22,000 1.29% 19,586,340
2021-12-06 2021-12-02 0.790 23,620,000 +20,000 1.30% 18,659,800
2021-12-02 2021-11-30 0.840 23,600,000 +16,000 1.29% 19,824,000
2021-11-30 2021-11-26 0.840 23,584,000 -26,000 1.29% 19,810,560
2021-11-29 2021-11-25 0.860 23,610,000 +26,000 1.30% 20,304,600
2021-11-26 2021-11-24 0.870 23,584,000 +450,000 1.29% 20,518,080
2021-11-19 2021-11-17 0.860 23,134,000 +16,000 1.27% 19,895,240
2021-11-18 2021-11-16 0.870 23,118,000 +130,000 1.27% 20,112,660
2021-11-12 2021-11-10 0.850 22,988,000 +50,000 1.26% 19,539,800
2021-11-10 2021-11-08 0.860 22,938,000 -121,000 1.26% 19,726,680
2021-11-09 2021-11-05 0.840 23,059,000 +2,000 1.27% 19,369,560
2021-11-05 2021-11-03 0.900 23,057,000 -20,000 1.26% 20,751,300
2021-11-03 2021-11-01 0.880 23,077,000 -35,000 1.27% 20,307,760
2021-10-26 2021-10-22 0.930 23,112,000 -10,000 1.27% 21,494,160
2021-10-22 2021-10-20 0.980 23,122,000 -6,000 1.27% 22,659,560
2021-10-20 2021-10-18 0.910 23,128,000 -220,000 1.27% 21,046,480
2021-10-19 2021-10-15 0.930 23,348,000 -5,000 1.28% 21,713,640
2021-10-18 2021-10-12 0.890 23,353,000 -15,000 1.28% 20,784,170
2021-10-15 2021-10-11 0.850 23,368,000 +25,000 1.28% 19,862,800
2021-09-30 2021-09-28 0.850 23,343,000 -369,000 1.28% 19,841,550
2021-09-23 2021-09-20 0.840 23,712,000 -150,000 1.30% 19,918,080
2021-09-15 2021-09-13 0.920 23,862,000 -294,000 1.31% 21,953,040
2021-09-13 2021-09-09 0.950 24,156,000 -180,000 1.33% 22,948,200
2021-09-06 2021-09-02 0.970 24,336,000 -14,000 1.34% 23,605,920
2021-09-02 2021-08-31 1.020 24,350,000 -252,000 1.34% 24,837,000
2021-09-01 2021-08-30 1.020 24,602,000 +1,326,000 1.35% 25,094,040
2021-08-19 2021-08-17 0.830 23,276,000 -205,000 1.28% 19,319,080
2021-08-16 2021-08-12 0.840 23,481,000 -130,000 1.29% 19,724,040
2021-08-13 2021-08-11 0.850 23,611,000 +2,000 1.30% 20,069,350
2021-08-09 2021-08-05 0.830 23,609,000 -113,000 1.30% 19,595,470
2021-08-02 2021-07-29 0.870 23,722,000 +50,000 1.30% 20,638,140
2021-07-30 2021-07-28 0.840 23,672,000 -650,000 1.30% 19,884,480
2021-07-29 2021-07-27 0.840 24,322,000 -200,000 1.33% 20,430,480
2021-07-28 2021-07-26 0.840 24,522,000 -299,000 1.35% 20,598,480
2021-07-27 2021-07-23 0.860 24,821,000 -300,000 1.36% 21,346,060
2021-07-23 2021-07-21 0.860 25,121,000 +5,000 1.38% 21,604,060
2021-07-22 2021-07-20 0.890 25,116,000 -1,000 1.38% 22,353,240
2021-07-20 2021-07-16 0.910 25,117,000 -1,000 1.38% 22,856,470
2021-07-19 2021-07-15 0.920 25,118,000 +20,000 1.38% 23,108,560
2021-07-09 2021-07-07 0.930 25,098,000 -170,000 1.38% 23,341,140
2021-07-08 2021-07-06 0.920 25,268,000 -1,497,000 1.39% 23,246,560
2021-07-07 2021-07-05 0.960 26,765,000 -490,000 1.47% 25,694,400
2021-07-05 2021-06-30 1.060 27,255,000 +30,000 1.50% 28,890,300
2021-06-23 2021-06-21 1.020 27,225,000 +52,000 1.49% 27,769,500
2021-06-21 2021-06-17 1.060 27,173,000 +50,000 1.49% 28,803,380
2021-06-11 2021-06-09 1.000 27,123,000 -1,000 1.49% 27,123,000
2021-06-09 2021-06-07 1.000 27,124,000 +100,000 1.49% 27,124,000
2021-06-08 2021-06-04 1.000 27,024,000 -15,000 1.48% 27,024,000
2021-06-07 2021-06-03 1.020 27,039,000 +32,000 1.48% 27,579,780
2021-06-03 2021-06-01 0.990 27,007,000 +15,000 1.48% 26,736,930
2021-06-02 2021-05-31 0.960 26,992,000 +200,000 1.48% 25,912,320
2021-05-31 2021-05-27 0.910 26,792,000 -368,000 1.47% 24,380,720
2021-05-18 2021-05-14 0.910 27,160,000 +10,000 1.49% 24,715,600
2021-05-17 2021-05-13 0.900 27,150,000 +15,000 1.49% 24,435,000
2021-05-14 2021-05-12 0.920 27,135,000 +56,000 1.49% 24,964,200
2021-05-12 2021-05-10 0.950 27,079,000 -66,000 1.49% 25,725,050
2021-05-10 2021-05-06 1.040 27,145,000 -252,000 1.49% 28,230,800
2021-05-07 2021-05-05 1.070 27,397,000 +260,000 1.50% 29,314,790
2021-05-06 2021-05-04 1.070 27,137,000 +170,000 1.49% 29,036,590
2021-04-29 2021-04-27 0.980 26,967,000 +1,000 1.48% 26,427,660
2021-04-28 2021-04-26 0.970 26,966,000 +139,000 1.48% 26,157,020
2021-04-27 2021-04-23 0.990 26,827,000 +88,000 1.47% 26,558,730
2021-04-26 2021-04-22 1.000 26,739,000 +50,000 1.47% 26,739,000
2021-04-23 2021-04-21 1.010 26,689,000 +50,000 1.46% 26,955,890
2021-04-22 2021-04-20 1.000 26,639,000 +28,000 1.46% 26,639,000
2021-04-21 2021-04-19 1.010 26,611,000 +200,000 1.46% 26,877,110
2021-04-20 2021-04-16 1.050 26,411,000 +326,000 1.45% 27,731,550
2021-04-19 2021-04-15 1.000 26,085,000 +216,000 1.43% 26,085,000
2021-04-16 2021-04-14 0.950 25,869,000 +673,000 1.42% 24,575,550
2021-04-08 2021-04-01 0.900 25,196,000 -100,000 1.38% 22,676,400
2021-04-07 2021-03-31 0.860 25,296,000 -84,000 1.39% 21,754,560
2021-03-30 2021-03-26 0.880 25,380,000 +20,000 1.39% 22,334,400
2021-03-26 2021-03-24 0.860 25,360,000 +2,000 1.39% 21,809,600
2021-03-25 2021-03-23 0.910 25,358,000 +10,000 1.39% 23,075,780
2021-03-22 2021-03-18 0.940 25,348,000 +9,000 1.39% 23,827,120
2021-03-19 2021-03-17 0.950 25,339,000 -370,000 1.39% 24,072,050
2021-03-18 2021-03-16 0.990 25,709,000 +150,000 1.41% 25,451,910
2021-03-17 2021-03-15 0.970 25,559,000 +120,000 1.40% 24,792,230
2021-03-16 2021-03-12 0.980 25,439,000 +200,000 1.40% 24,930,220
2021-03-11 2021-03-09 0.880 25,239,000 -155,000 1.38% 22,210,320
2021-03-10 2021-03-08 0.900 25,394,000 -1,103,000 1.39% 22,854,600
2021-03-09 2021-03-05 1.050 26,497,000 +22,000 1.45% 27,821,850
2021-03-08 2021-03-04 1.100 26,475,000 +105,000 1.45% 29,122,500
2021-03-05 2021-03-03 1.140 26,370,000 +4,000 1.45% 30,061,800
2021-03-04 2021-03-02 1.150 26,366,000 -20,000 1.45% 30,320,900
2021-03-03 2021-03-01 1.180 26,386,000 -237,000 1.45% 31,135,480
2021-03-02 2021-02-26 1.250 26,623,000 +292,000 1.46% 33,278,750
2021-03-01 2021-02-25 1.330 26,331,000 -92,000 1.44% 35,020,230
2021-02-26 2021-02-24 1.310 26,423,000 +508,000 1.45% 34,614,130
2021-02-25 2021-02-23 1.240 25,915,000 -4,000 1.42% 32,134,600
2021-02-24 2021-02-22 1.330 25,919,000 -59,000 1.42% 34,472,270
2021-02-23 2021-02-19 1.300 25,978,000 -101,000 1.43% 33,771,400
2021-02-22 2021-02-18 1.110 26,079,000 +557,000 1.43% 28,947,690
2021-02-19 2021-02-17 1.250 25,522,000 +341,000 1.40% 31,902,500
2021-02-18 2021-02-16 1.180 25,181,000 +719,000 1.38% 29,713,580
2021-02-17 2021-02-11 0.810 24,462,000 +2,161,000 1.34% 19,814,220
2021-02-05 2021-02-03 0.780 22,301,000 +37,000 1.22% 17,394,780
2021-02-04 2021-02-02 0.740 22,264,000 -170,000 1.22% 16,475,360
2021-02-03 2021-02-01 0.750 22,434,000 +121,000 1.23% 16,825,500
2021-01-21 2021-01-19 0.650 22,313,000 -25,000 1.22% 14,503,450
2021-01-14 2021-01-12 0.670 22,338,000 -50,000 1.23% 14,966,460
2021-01-13 2021-01-11 0.660 22,388,000 +70,000 1.23% 14,776,080
2021-01-07 2021-01-05 0.670 22,318,000 +4,000 1.22% 14,953,060
2021-01-05 2020-12-31 0.630 22,314,000 +173,000 1.22% 14,057,820
2020-12-28 2020-12-22 0.670 22,141,000 +10,000 1.21% 14,834,470
2020-12-15 2020-12-11 0.730 22,131,000 -21,000 1.21% 16,155,630
2020-12-11 2020-12-09 0.720 22,152,000 -48,000 1.22% 15,949,440
2020-12-09 2020-12-07 0.690 22,200,000 +48,000 1.22% 15,318,000
2020-12-02 2020-11-30 0.720 22,152,000 -206,000 1.22% 15,949,440
2020-11-10 2020-11-06 0.770 22,358,000 +600,000 1.23% 17,215,660
2020-11-09 2020-11-05 0.770 21,758,000 +600,000 1.19% 16,753,660
2020-11-03 2020-10-30 0.700 21,158,000 +10,000 1.16% 14,810,600
2020-11-02 2020-10-29 0.720 21,148,000 -9,000 1.16% 15,226,560
2020-09-30 2020-09-28 0.770 21,157,000 -250,000 1.16% 16,290,890
2020-09-29 2020-09-25 0.750 21,407,000 +100,000 1.17% 16,055,250
2020-09-28 2020-09-24 0.750 21,307,000 +9,000 1.17% 15,980,250
2020-09-25 2020-09-23 0.770 21,298,000 -10,000 1.17% 16,399,460
2020-09-23 2020-09-21 0.780 21,308,000 +10,000 1.17% 16,620,240
2020-09-21 2020-09-17 0.850 21,298,000 +524,000 1.17% 18,103,300
2020-09-18 2020-09-16 0.890 20,774,000 +426,000 1.14% 18,488,860
2020-09-17 2020-09-15 0.830 20,348,000 +199,000 1.12% 16,888,840
2020-09-16 2020-09-14 0.790 20,149,000 -74,000 1.11% 15,917,710
2020-09-09 2020-09-07 0.630 20,223,000 -6,000 1.11% 12,740,490
2020-08-26 2020-08-24 0.670 20,229,000 -550,000 1.11% 13,553,430
2020-08-21 2020-08-19 0.670 20,779,000 -8,000 1.14% 13,921,930
2020-08-20 2020-08-18 0.740 20,787,000 +50,000 1.14% 15,382,380
2020-08-19 2020-08-17 0.730 20,737,000 -22,000 1.14% 15,138,010
2020-08-10 2020-08-06 0.710 20,759,000 -31,000 1.14% 14,738,890
2020-08-06 2020-08-04 0.680 20,790,000 +566,000 1.14% 14,137,200
2020-08-05 2020-08-03 0.660 20,224,000 -230,000 1.11% 13,347,840
2020-08-04 2020-07-31 0.640 20,454,000 +145,000 1.12% 13,090,560
2020-07-31 2020-07-29 0.570 20,309,000 +79,000 1.11% 11,576,130
2020-07-30 2020-07-28 0.560 20,230,000 +30,000 1.11% 11,328,800
2020-07-29 2020-07-27 0.550 20,200,000 +4,000 1.11% 11,110,000
2020-07-24 2020-07-22 0.550 20,196,000 -170,000 1.11% 11,107,800
2020-07-22 2020-07-20 0.560 20,366,000 -9,000 1.12% 11,404,960
2020-07-20 2020-07-16 0.580 20,375,000 -112,000 1.12% 11,817,500
2020-07-17 2020-07-15 0.600 20,487,000 +91,000 1.12% 12,292,200
2020-07-16 2020-07-14 0.610 20,396,000 -160,000 1.12% 12,441,560
2020-07-15 2020-07-13 0.640 20,556,000 +13,000 1.13% 13,155,840
2020-07-14 2020-07-10 0.620 20,543,000 +267,000 1.13% 12,736,660
2020-07-13 2020-07-09 0.580 20,276,000 -10,000 1.11% 11,760,080
2020-07-10 2020-07-08 0.550 20,286,000 -768,000 1.11% 11,157,300
2020-07-09 2020-07-07 0.540 21,054,000 +100,000 1.16% 11,369,160
2020-07-08 2020-07-06 0.530 20,954,000 +777,000 1.15% 11,105,620
2020-07-06 2020-07-02 0.500 20,177,000 -20,000 1.11% 10,088,500
2020-07-03 2020-06-30 0.490 20,197,000 -50,000 1.11% 9,896,530
2020-07-02 2020-06-29 0.485 20,247,000 +678,000 1.11% 9,819,795
2020-06-29 2020-06-24 0.480 19,569,000 +1,161,000 1.07% 9,393,120
2020-06-26 2020-06-23 0.500 18,408,000 +500,000 1.01% 9,204,000
2020-06-24 2020-06-22 0.490 17,908,000 -60,000 0.98% 8,774,920
2020-06-22 2020-06-18 0.495 17,968,000 -23,000 0.99% 8,894,160
2020-06-18 2020-06-16 0.500 17,991,000 +28,000 0.99% 8,995,500
2020-06-15 2020-06-11 0.510 17,963,000 +40,000 0.99% 9,161,130
2020-06-12 2020-06-10 0.510 17,923,000 -70,000 0.98% 9,140,730
2020-06-09 2020-06-05 0.510 17,993,000 +222,000 0.99% 9,176,430
2020-06-05 2020-06-03 0.500 17,771,000 +120,000 0.97% 8,885,500
2020-06-04 2020-06-02 0.500 17,651,000 +178,000 0.97% 8,825,500
2020-06-01 2020-05-28 0.490 17,473,000 -2,000 0.96% 8,561,770
2020-05-28 2020-05-26 0.510 17,475,000 +62,000 0.96% 8,912,250
2020-05-21 2020-05-19 0.560 17,413,000 +11,000 0.96% 9,751,280
2020-05-20 2020-05-18 0.550 17,402,000 +21,000 0.95% 9,571,100
2020-05-19 2020-05-15 0.530 17,381,000 +60,000 0.95% 9,211,930
2020-05-13 2020-05-11 0.540 17,321,000 -380,000 0.95% 9,353,340
2020-05-11 2020-05-07 0.550 17,701,000 +100,000 0.97% 9,735,550
2020-05-08 2020-05-06 0.550 17,601,000 +200,000 0.97% 9,680,550
2020-05-07 2020-05-05 0.560 17,401,000 +18,000 0.95% 9,744,560
2020-05-05 2020-04-29 0.600 17,383,000 +80,000 0.95% 10,429,800
2020-04-22 2020-04-20 0.600 17,303,000 +667,000 0.95% 10,381,800
2020-04-15 2020-04-09 0.610 16,636,000 +9,000 0.91% 10,147,960
2020-04-09 2020-04-07 0.610 16,627,000 +106,000 0.91% 10,142,470
2020-04-07 2020-04-03 0.640 16,521,000 -365,000 0.91% 10,573,440
2020-04-03 2020-04-01 0.640 16,886,000 +207,000 0.93% 10,807,040
2020-04-02 2020-03-31 0.650 16,679,000 +23,000 0.92% 10,841,350
2020-04-01 2020-03-30 0.630 16,656,000 -70,000 0.91% 10,493,280
2020-03-31 2020-03-27 0.690 16,726,000 +20,000 0.92% 11,540,940
2020-03-30 2020-03-26 0.670 16,706,000 -96,000 0.92% 11,193,020
2020-03-27 2020-03-25 0.660 16,802,000 -100,000 0.92% 11,089,320
2020-03-26 2020-03-24 0.630 16,902,000 +100,000 0.93% 10,648,260
2020-03-25 2020-03-23 0.580 16,802,000 +69,000 0.92% 9,745,160
2020-03-20 2020-03-18 0.570 16,733,000 -331,000 0.92% 9,537,810
2020-03-19 2020-03-17 0.560 17,064,000 +118,000 0.94% 9,555,840
2020-03-17 2020-03-13 0.590 16,946,000 +100,000 0.93% 9,998,140
2020-03-16 2020-03-12 0.630 16,846,000 -100,000 0.92% 10,612,980
2020-03-12 2020-03-10 0.680 16,946,000 +23,000 0.93% 11,523,280
2020-03-11 2020-03-09 0.670 16,923,000 +5,000 0.93% 11,338,410
2020-03-06 2020-03-04 0.690 16,918,000 +16,000 0.93% 11,673,420
2020-03-04 2020-03-02 0.710 16,902,000 +20,000 0.93% 12,000,420
2020-03-03 2020-02-28 0.710 16,882,000 +92,000 0.93% 11,986,220
2020-02-28 2020-02-26 0.770 16,790,000 -49,000 0.92% 12,928,300
2020-02-21 2020-02-19 0.800 16,839,000 -16,000 0.92% 13,471,200
2020-02-20 2020-02-18 0.870 16,855,000 +5,000 0.92% 14,663,850
2020-02-18 2020-02-14 0.730 16,850,000 +11,000 0.92% 12,300,500
2020-02-14 2020-02-12 0.770 16,839,000 -89,000 0.92% 12,966,030
2020-02-10 2020-02-06 0.700 16,928,000 -250,000 0.93% 11,849,600
2020-02-07 2020-02-05 0.700 17,178,000 +150,000 0.94% 12,024,600
2020-02-04 2020-01-31 0.650 17,028,000 +200,000 0.93% 11,068,200
2020-02-03 2020-01-30 0.650 16,828,000 -400,000 0.92% 10,938,200
2020-01-22 2020-01-20 0.780 17,228,000 +106,000 0.95% 13,437,840
2020-01-09 2020-01-07 0.800 17,122,000 +10,000 0.94% 13,697,600
2020-01-03 2019-12-31 0.810 17,112,000 -34,000 0.94% 13,860,720
2019-12-30 2019-12-24 0.830 17,146,000 -10,000 0.94% 14,231,180
2019-12-18 2019-12-16 0.820 17,156,000 -25,000 0.94% 14,067,920
2019-12-17 2019-12-13 0.820 17,181,000 +95,000 0.94% 14,088,420
2019-11-28 2019-11-26 0.860 17,086,000 -88,000 0.94% 14,693,960
2019-11-27 2019-11-25 0.880 17,174,000 -60,000 0.94% 15,113,120
2019-11-21 2019-11-19 0.830 17,234,000 +4,000 0.95% 14,304,220
2019-11-19 2019-11-15 0.810 17,230,000 +40,000 0.95% 13,956,300
2019-11-18 2019-11-14 0.830 17,190,000 +20,000 0.94% 14,267,700
2019-11-15 2019-11-13 0.830 17,170,000 +16,000 0.94% 14,251,100
2019-11-12 2019-11-08 0.850 17,154,000 +10,000 0.94% 14,580,900
2019-11-08 2019-11-06 0.880 17,144,000 -300,000 0.94% 15,086,720
2019-11-04 2019-10-31 0.880 17,444,000 -130,000 0.96% 15,350,720
2019-11-01 2019-10-30 0.920 17,574,000 +530,000 0.96% 16,168,080
2019-10-31 2019-10-29 0.890 17,044,000 +100,000 0.94% 15,169,160
2019-10-30 2019-10-28 0.890 16,944,000 -500,000 0.93% 15,080,160
2019-10-29 2019-10-25 0.910 17,444,000 -400,000 0.96% 15,874,040
2019-10-28 2019-10-24 0.920 17,844,000 +25,000 0.98% 16,416,480
2019-10-24 2019-10-22 0.930 17,819,000 +100,000 0.98% 16,571,670
2019-10-23 2019-10-21 0.990 17,719,000 +695,000 0.97% 17,541,810
2019-10-21 2019-10-17 0.830 17,024,000 +22,000 0.93% 14,129,920
2019-10-17 2019-10-15 0.850 17,002,000 +65,000 0.93% 14,451,700
2019-10-15 2019-10-11 0.850 16,937,000 +32,000 0.93% 14,396,450
2019-10-10 2019-10-08 0.880 16,905,000 +71,000 0.93% 14,876,400
2019-09-30 2019-09-26 0.930 16,834,000 -17,000 0.92% 15,655,620
2019-09-27 2019-09-25 0.930 16,851,000 +58,000 0.92% 15,671,430
2019-09-17 2019-09-13 0.980 16,793,000 +270,000 0.92% 16,457,140
2019-09-11 2019-09-09 0.940 16,523,000 -80,000 0.91% 15,531,620
2019-09-09 2019-09-05 0.930 16,603,000 +80,000 0.91% 15,440,790
2019-09-04 2019-09-02 0.920 16,523,000 -7,000 0.91% 15,201,160
2019-09-02 2019-08-29 0.930 16,530,000 -7,000 0.91% 15,372,900
2019-08-30 2019-08-28 0.980 16,537,000 -30,000 0.91% 16,206,260
2019-08-29 2019-08-27 1.020 16,567,000 -56,000 0.91% 16,898,340
2019-08-28 2019-08-26 1.050 16,623,000 +52,000 0.91% 17,454,150
2019-08-27 2019-08-23 1.040 16,571,000 +103,000 0.91% 17,233,840
2019-08-26 2019-08-22 1.060 16,468,000 +70,000 0.90% 17,456,080
2019-08-21 2019-08-19 1.020 16,398,000 +110,000 0.90% 16,725,960
2019-08-20 2019-08-16 1.010 16,288,000 +54,000 0.89% 16,450,880
2019-08-19 2019-08-15 1.040 16,234,000 +50,000 0.89% 16,883,360
2019-08-16 2019-08-14 0.990 16,184,000 +50,000 0.89% 16,022,160
2019-08-14 2019-08-12 1.000 16,134,000 +105,000 0.89% 16,134,000
2019-08-13 2019-08-09 1.020 16,029,000 -20,000 0.88% 16,349,580
2019-08-12 2019-08-08 1.040 16,049,000 -90,000 0.88% 16,690,960
2019-08-08 2019-08-06 1.070 16,139,000 -25,000 0.89% 17,268,730
2019-08-07 2019-08-05 1.080 16,164,000 +57,000 0.89% 17,457,120
2019-08-06 2019-08-02 1.160 16,107,000 -22,000 0.88% 18,684,120
2019-08-05 2019-08-01 1.180 16,129,000 +52,000 0.88% 19,032,220
2019-08-01 2019-07-30 1.180 16,077,000 -60,000 0.88% 18,970,860
2019-07-31 2019-07-29 1.140 16,137,000 +99,000 0.89% 18,396,180
2019-07-30 2019-07-26 1.160 16,038,000 +90,000 0.88% 18,604,080
2019-07-25 2019-07-23 1.260 15,948,000 -270,000 0.87% 20,094,480
2019-07-24 2019-07-22 1.130 16,218,000 +280,000 0.89% 18,326,340
2019-07-23 2019-07-19 1.270 15,938,000 -187,000 0.87% 20,241,260
2019-07-22 2019-07-18 1.270 16,125,000 -65,000 0.88% 20,478,750
2019-07-19 2019-07-17 0.940 16,190,000 +234,000 0.89% 15,218,600
2019-07-17 2019-07-15 0.890 15,956,000 -5,000 0.88% 14,200,840
2019-07-16 2019-07-12 0.840 15,961,000 -114,000 0.88% 13,407,240
2019-07-12 2019-07-10 0.860 16,075,000 +20,000 0.88% 13,824,500
2019-07-02 2019-06-27 0.970 16,055,000 +38,000 0.88% 15,573,350
2019-06-28 2019-06-26 0.940 16,017,000 -24,000 0.88% 15,055,980
2019-06-21 2019-06-19 1.000 16,041,000 -421,000 0.88% 16,041,000
2019-06-20 2019-06-18 1.030 16,462,000 +100,000 0.90% 16,955,860
2019-06-17 2019-06-13 1.060 16,362,000 +88,000 0.90% 17,343,720
2019-06-14 2019-06-12 1.080 16,274,000 +56,000 0.89% 17,575,920
2019-06-04 2019-05-31 1.090 16,218,000 +20,000 0.89% 17,677,620
2019-05-30 2019-05-28 1.160 16,198,000 -27,000 0.89% 18,789,680
2019-05-28 2019-05-24 1.120 16,225,000 +89,000 0.89% 18,172,000
2019-05-27 2019-05-23 1.130 16,136,000 +81,000 0.89% 18,233,680
2019-05-24 2019-05-22 1.190 16,055,000 +24,000 0.88% 19,105,450
2019-05-22 2019-05-20 1.160 16,031,000 +127,000 0.88% 18,595,960
2019-05-21 2019-05-17 1.210 15,904,000 +71,000 0.87% 19,243,840
2019-05-20 2019-05-16 1.290 15,833,000 -15,000 0.87% 20,424,570
2019-05-17 2019-05-15 1.360 15,848,000 +69,000 0.87% 21,553,280
2019-05-15 2019-05-10 1.200 15,779,000 +60,000 0.87% 18,934,800
2019-05-10 2019-05-08 1.250 15,719,000 +100,000 0.86% 19,648,750
2019-05-09 2019-05-07 1.320 15,619,000 +46,000 0.86% 20,617,080
2019-05-08 2019-05-06 1.350 15,573,000 +140,000 0.85% 21,023,550
2019-05-06 2019-05-02 1.490 15,433,000 -16,000 0.85% 22,995,170
2019-04-30 2019-04-26 1.500 15,449,000 -38,000 0.85% 23,173,500
2019-04-29 2019-04-25 1.510 15,487,000 +1,000 0.85% 23,385,370
2019-04-26 2019-04-24 1.500 15,486,000 -603,000 0.85% 23,229,000
2019-04-25 2019-04-23 1.580 16,089,000 +48,000 0.88% 25,420,620
2019-04-24 2019-04-18 1.650 16,041,000 +22,000 0.88% 26,467,650
2019-04-23 2019-04-17 1.690 16,019,000 -81,000 0.88% 27,072,110
2019-04-18 2019-04-16 1.680 16,100,000 -58,000 0.88% 27,048,000
2019-04-17 2019-04-15 1.700 16,158,000 +23,000 0.89% 27,468,600
2019-04-16 2019-04-12 1.800 16,135,000 -9,000 0.89% 29,043,000
2019-04-15 2019-04-11 1.740 16,144,000 +2,000 0.89% 28,090,560
2019-04-12 2019-04-10 1.780 16,142,000 -5,000 0.89% 28,732,760
2019-04-11 2019-04-09 1.770 16,147,000 -57,000 0.89% 28,580,190
2019-04-10 2019-04-08 1.860 16,204,000 +4,000 0.89% 30,139,440
2019-04-09 2019-04-04 1.840 16,200,000 -43,000 0.89% 29,808,000
2019-04-08 2019-04-03 1.890 16,243,000 -18,000 0.89% 30,699,270
2019-04-04 2019-04-02 1.950 16,261,000 +21,000 0.89% 31,708,950
2019-04-03 2019-04-01 2.020 16,240,000 -1,000 0.89% 32,804,800
2019-04-01 2019-03-28 1.860 16,241,000 -75,000 0.89% 30,208,260
2019-03-29 2019-03-27 1.830 16,316,000 -64,000 0.90% 29,858,280
2019-03-28 2019-03-26 1.910 16,380,000 +21,000 0.90% 31,285,800
2019-03-27 2019-03-25 1.930 16,359,000 +9,000 0.90% 31,572,870
2019-03-26 2019-03-22 1.940 16,350,000 -6,000 0.90% 31,719,000
2019-03-25 2019-03-21 1.960 16,356,000 +123,000 0.90% 32,057,760
2019-03-22 2019-03-20 1.960 16,233,000 -145,000 0.89% 31,816,680
2019-03-21 2019-03-19 2.040 16,378,000 +27,000 0.90% 33,411,120
2019-03-20 2019-03-18 1.910 16,351,000 -501,000 0.90% 31,230,410
2019-03-19 2019-03-15 2.040 16,852,000 +12,000 0.92% 34,378,080
2019-03-18 2019-03-14 2.090 16,840,000 +249,000 0.92% 35,195,600
2019-03-15 2019-03-13 2.290 16,591,000 +10,000 0.91% 37,993,390
2019-03-14 2019-03-12 2.350 16,581,000 +497,000 0.91% 38,965,350
2019-03-13 2019-03-11 2.110 16,084,000 -7,000 0.88% 33,937,240
2019-03-12 2019-03-08 1.880 16,091,000 -6,000 0.88% 30,251,080
2019-03-11 2019-03-07 1.860 16,097,000 +15,000 0.88% 29,940,420
2019-03-08 2019-03-06 1.870 16,082,000 +35,000 0.88% 30,073,340
2019-03-07 2019-03-05 1.650 16,047,000 -88,000 0.88% 26,477,550
2019-03-06 2019-03-04 1.610 16,135,000 -32,000 0.89% 25,977,350
2019-03-05 2019-03-01 1.600 16,167,000 +7,000 0.89% 25,867,200
2019-03-04 2019-02-28 1.570 16,160,000 -105,000 0.89% 25,371,200
2019-03-01 2019-02-27 1.590 16,265,000 +14,000 0.89% 25,861,350
2019-02-28 2019-02-26 1.650 16,251,000 -243,000 0.89% 26,814,150
2019-02-27 2019-02-25 1.580 16,494,000 -10,000 0.90% 26,060,520
2019-02-26 2019-02-22 1.690 16,504,000 -20,000 0.91% 27,891,760
2019-02-25 2019-02-21 1.680 16,524,000 -50,000 0.91% 27,760,320
2019-02-22 2019-02-20 1.650 16,574,000 +66,000 0.91% 27,347,100
2019-02-20 2019-02-18 1.650 16,508,000 +5,000 0.91% 27,238,200
2019-02-19 2019-02-15 1.650 16,503,000 -41,000 0.91% 27,229,950
2019-02-18 2019-02-14 1.600 16,544,000 +43,000 0.91% 26,470,400
2019-02-15 2019-02-13 1.340 16,501,000 -429,000 0.91% 22,111,340
2019-02-14 2019-02-12 1.360 16,930,000 -200,000 0.93% 23,024,800
2019-02-13 2019-02-11 1.160 17,130,000 +5,000 0.94% 19,870,800
2019-02-12 2019-02-08 1.200 17,125,000 +400,000 0.94% 20,550,000
2019-02-11 2019-02-04 1.220 16,725,000 -112,000 0.92% 20,404,500
2019-02-01 2019-01-30 1.010 16,837,000 -120,000 0.92% 17,005,370
2019-01-31 2019-01-29 1.060 16,957,000 +20,000 0.93% 17,974,420
2019-01-30 2019-01-28 1.080 16,937,000 +120,000 0.93% 18,291,960
2019-01-29 2019-01-25 1.050 16,817,000 -81,000 0.92% 17,657,850
2019-01-28 2019-01-24 1.090 16,898,000 -88,000 0.93% 18,418,820
2019-01-25 2019-01-23 1.070 16,986,000 -122,000 0.93% 18,175,020
2019-01-24 2019-01-22 0.830 17,108,000 +70,000 0.94% 14,199,640
2019-01-23 2019-01-21 0.850 17,038,000 +85,000 0.93% 14,482,300
2019-01-08 2019-01-04 0.650 16,953,000 +5,000 0.93% 11,019,450
2019-01-02 2018-12-27 0.650 16,948,000 +3,000 0.93% 11,016,200
2018-12-10 2018-12-06 0.680 16,945,000 -56,000 0.93% 11,522,600
2018-12-06 2018-12-04 0.700 17,001,000 -99,000 0.93% 11,900,700
2018-12-03 2018-11-29 0.690 17,100,000 -7,000 0.94% 11,799,000
2018-11-28 2018-11-26 0.690 17,107,000 +50,000 0.94% 11,803,830
2018-11-27 2018-11-23 0.700 17,057,000 +155,000 0.94% 11,939,900
2018-11-23 2018-11-21 0.620 16,902,000 -100,000 0.93% 10,479,240
2018-11-19 2018-11-15 0.700 17,002,000 +120,000 0.93% 11,901,400
2018-11-15 2018-11-13 0.720 16,882,000 +223,000 0.93% 12,155,040
2018-11-13 2018-11-09 0.650 16,659,000 +100,000 0.91% 10,828,350
2018-11-12 2018-11-08 0.650 16,559,000 +100,000 0.91% 10,763,350
2018-11-06 2018-11-02 0.650 16,459,000 +141,000 0.90% 10,698,350
2018-11-05 2018-11-01 0.610 16,318,000 +29,000 0.90% 9,953,980
2018-11-02 2018-10-31 0.620 16,289,000 +51,000 0.89% 10,099,180
2018-10-25 2018-10-23 0.620 16,238,000 +59,000 0.89% 10,067,560
2018-10-23 2018-10-19 0.620 16,179,000 +150,000 0.89% 10,030,980
2018-10-18 2018-10-15 0.680 16,029,000 +25,000 0.88% 10,899,720
2018-10-15 2018-10-11 0.660 16,004,000 +104,000 0.88% 10,562,640
2018-10-12 2018-10-10 0.710 15,900,000 +100,000 0.87% 11,289,000
2018-10-11 2018-10-09 0.690 15,800,000 -77,000 0.87% 10,902,000
2018-10-10 2018-10-08 0.680 15,877,000 -46,000 0.87% 10,796,360
2018-10-09 2018-10-05 0.730 15,923,000 -408,000 0.87% 11,623,790
2018-10-08 2018-10-04 0.710 16,331,000 -346,000 0.90% 11,595,010
2018-10-03 2018-09-28 0.790 16,677,000 -180,000 0.91% 13,174,830
2018-10-02 2018-09-27 0.790 16,857,000 -110,000 0.92% 13,317,030
2018-09-27 2018-09-24 0.800 16,967,000 -9,000 0.93% 13,573,600
2018-09-26 2018-09-21 0.800 16,976,000 -27,000 0.93% 13,580,800
2018-09-20 2018-09-18 0.790 17,003,000 -80,000 0.93% 13,432,370
2018-09-19 2018-09-17 0.790 17,083,000 -240,000 0.94% 13,495,570
2018-09-17 2018-09-13 0.810 17,323,000 +2,000 0.95% 14,031,630
2018-09-14 2018-09-12 0.770 17,321,000 -100,000 0.95% 13,337,170
2018-09-13 2018-09-11 0.780 17,421,000 +13,000 0.96% 13,588,380
2018-09-12 2018-09-10 0.810 17,408,000 -220,000 0.96% 14,100,480
2018-09-11 2018-09-07 0.850 17,628,000 +12,000 0.97% 14,983,800
2018-08-27 2018-08-23 0.900 17,616,000 -25,000 0.97% 15,854,400
2018-08-22 2018-08-20 0.920 17,641,000 +54,000 0.97% 16,229,720
2018-08-13 2018-08-09 1.010 17,587,000 +13,000 0.96% 17,762,870
2018-08-06 2018-08-02 1.030 17,574,000 +4,000 0.96% 18,101,220
2018-08-03 2018-08-01 1.020 17,570,000 +30,000 0.96% 17,921,400
2018-07-30 2018-07-26 1.080 17,540,000 -20,000 0.96% 18,943,200
2018-07-18 2018-07-16 1.200 17,560,000 -30,000 0.96% 21,072,000
2018-07-13 2018-07-11 1.070 17,590,000 -10,000 0.97% 18,821,300
2018-07-12 2018-07-10 1.080 17,600,000 -70,000 0.97% 19,008,000
2018-07-09 2018-07-05 1.010 17,670,000 +20,000 0.97% 17,846,700
2018-07-05 2018-07-03 1.010 17,650,000 -300,000 0.97% 17,826,500
2018-07-03 2018-06-28 1.010 17,950,000 -1,382,000 0.98% 18,129,500
2018-06-28 2018-06-26 1.050 19,332,000 -167,000 1.06% 20,298,600
2018-06-27 2018-06-25 1.040 19,499,000 -55,000 1.07% 20,278,960
2018-06-25 2018-06-21 1.120 19,554,000 +21,000 1.07% 21,900,480
2018-06-22 2018-06-20 1.120 19,533,000 -100,000 1.07% 21,876,960
2018-06-19 2018-06-14 1.170 19,633,000 +8,000 1.08% 22,970,610
2018-06-14 2018-06-12 1.170 19,625,000 +3,000 1.08% 22,961,250
2018-06-13 2018-06-11 1.150 19,622,000 +20,000 1.08% 22,565,300
2018-06-07 2018-06-05 1.210 19,602,000 +150,000 1.08% 23,718,420
2018-05-30 2018-05-28 1.220 19,452,000 -37,000 1.07% 23,731,440
2018-05-28 2018-05-24 1.140 19,489,000 -3,000 1.07% 22,217,460
2018-05-21 2018-05-17 1.150 19,492,000 +20,000 1.07% 22,415,800
2018-05-18 2018-05-16 1.150 19,472,000 +202,000 1.07% 22,392,800
2018-05-17 2018-05-15 1.160 19,270,000 -35,000 1.06% 22,353,200
2018-05-16 2018-05-14 1.190 19,305,000 +114,000 1.06% 22,972,950
2018-05-15 2018-05-11 1.200 19,191,000 +1,000 1.05% 23,029,200
2018-05-14 2018-05-10 1.280 19,190,000 +10,000 1.05% 24,563,200
2018-05-08 2018-05-04 1.200 19,180,000 +101,000 1.05% 23,016,000
2018-05-04 2018-05-02 1.240 19,079,000 +3,000 1.05% 23,657,960
2018-04-30 2018-04-26 1.230 19,076,000 +318,000 1.05% 23,463,480
2018-04-26 2018-04-24 1.250 18,758,000 +3,000 1.03% 23,447,500
2018-04-23 2018-04-19 1.160 18,755,000 +10,000 1.03% 21,755,800
2018-04-20 2018-04-18 1.150 18,745,000 +10,000 1.03% 21,556,750
2018-04-19 2018-04-17 1.170 18,735,000 -5,000 1.03% 21,919,950
2018-04-18 2018-04-16 1.140 18,740,000 +3,000 1.03% 21,363,600
2018-04-17 2018-04-13 1.170 18,737,000 +190,000 1.03% 21,922,290
2018-04-13 2018-04-11 1.160 18,547,000 +600,000 1.02% 21,514,520
2018-04-12 2018-04-10 1.170 17,947,000 +454,000 0.98% 20,997,990
2018-04-11 2018-04-09 1.110 17,493,000 -9,000 0.96% 19,417,230
2018-04-04 2018-03-29 1.050 17,502,000 +100,000 0.96% 18,377,100
2018-04-03 2018-03-28 1.080 17,402,000 +50,000 0.95% 18,794,160
2018-03-29 2018-03-27 1.130 17,352,000 +640,000 0.95% 19,607,760
2018-03-28 2018-03-26 1.100 16,712,000 +20,000 0.92% 18,383,200
2018-03-27 2018-03-23 1.100 16,692,000 +292,000 0.92% 18,361,200
2018-03-26 2018-03-22 1.150 16,400,000 +110,000 0.90% 18,860,000
2018-03-23 2018-03-21 1.130 16,290,000 +110,000 0.89% 18,407,700
2018-03-22 2018-03-20 1.200 16,180,000 -8,000 0.89% 19,416,000
2018-03-21 2018-03-19 1.210 16,188,000 -60,000 0.89% 19,587,480
2018-03-20 2018-03-16 1.240 16,248,000 +192,000 0.89% 20,147,520
2018-03-19 2018-03-15 1.070 16,056,000 +380,000 0.88% 17,179,920
2018-03-13 2018-03-09 1.060 15,676,000 +56,000 0.86% 16,616,560
2018-03-01 2018-02-27 1.030 15,620,000 +55,000 0.86% 16,088,600
2018-02-28 2018-02-26 1.050 15,565,000 -30,000 0.85% 16,343,250
2018-02-26 2018-02-22 1.010 15,595,000 +100,000 0.86% 15,750,950
2018-02-23 2018-02-21 1.050 15,495,000 -90,000 0.85% 16,269,750
2018-02-22 2018-02-20 1.080 15,585,000 -104,000 0.86% 16,831,800
2018-02-21 2018-02-15 1.010 15,689,000 -166,000 0.86% 15,845,890
2018-02-20 2018-02-13 0.990 15,855,000 +5,000 0.87% 15,696,450
2018-02-14 2018-02-12 0.960 15,850,000 +59,000 0.87% 15,216,000
2018-02-13 2018-02-09 0.950 15,791,000 +6,000 0.87% 15,001,450
2018-02-12 2018-02-08 1.020 15,785,000 +121,000 0.87% 16,100,700
2018-02-09 2018-02-07 1.030 15,664,000 -62,000 0.86% 16,133,920
2018-02-08 2018-02-06 1.030 15,726,000 +137,000 0.86% 16,197,780
2018-02-07 2018-02-05 1.120 15,589,000 +89,000 0.86% 17,459,680
2018-02-05 2018-02-01 1.170 15,500,000 +19,000 0.85% 18,135,000
2018-02-02 2018-01-31 1.160 15,481,000 -10,000 0.85% 17,957,960
2018-01-31 2018-01-29 1.180 15,491,000 +2,000 0.85% 18,279,380
2018-01-30 2018-01-26 1.180 15,489,000 -28,000 0.85% 18,277,020
2018-01-29 2018-01-25 1.140 15,517,000 -129,000 0.85% 17,689,380
2018-01-26 2018-01-24 1.270 15,646,000 -45,000 0.86% 19,870,420
2018-01-25 2018-01-23 1.240 15,691,000 -56,000 0.86% 19,456,840
2018-01-24 2018-01-22 1.260 15,747,000 +323,000 0.86% 19,841,220
2018-01-23 2018-01-19 1.260 15,424,000 -77,000 0.85% 19,434,240
2018-01-22 2018-01-18 1.290 15,501,000 +2,000 0.85% 19,996,290
2018-01-19 2018-01-17 1.360 15,499,000 -693,000 0.85% 21,078,640
2018-01-18 2018-01-16 1.210 16,192,000 -110,000 0.89% 19,592,320
2018-01-17 2018-01-15 1.060 16,302,000 -186,000 0.89% 17,280,120
2018-01-15 2018-01-11 0.940 16,488,000 -160,000 0.90% 15,498,720
2018-01-11 2018-01-09 0.950 16,648,000 +130,000 0.91% 15,815,600
2018-01-10 2018-01-08 0.940 16,518,000 -4,000 0.91% 15,526,920
2018-01-09 2018-01-05 0.980 16,522,000 -39,000 0.91% 16,191,560
2018-01-08 2018-01-04 0.900 16,561,000 -38,000 0.91% 14,904,900
2018-01-05 2018-01-03 0.830 16,599,000 -307,000 0.91% 13,777,170
2018-01-03 2017-12-29 0.810 16,906,000 -50,000 0.93% 13,693,860
2018-01-02 2017-12-28 0.820 16,956,000 -73,000 0.93% 13,903,920
2017-12-29 2017-12-27 0.810 17,029,000 +180,000 0.93% 13,793,490
2017-12-28 2017-12-22 0.810 16,849,000 -169,000 0.92% 13,647,690
2017-12-27 2017-12-21 0.790 17,018,000 -1,121,000 0.93% 13,444,220
2017-12-20 2017-12-18 0.780 18,139,000 -22,000 1.00% 14,148,420
2017-12-19 2017-12-15 0.800 18,161,000 +4,000 1.00% 14,528,800
2017-12-15 2017-12-13 0.820 18,157,000 -38,000 1.00% 14,888,740
2017-12-13 2017-12-11 0.790 18,195,000 -37,000 1.00% 14,374,050
2017-12-11 2017-12-07 0.790 18,232,000 -185,000 1.00% 14,403,280
2017-12-06 2017-12-04 0.820 18,417,000 +100,000 1.01% 15,101,940
2017-12-04 2017-11-30 0.790 18,317,000 -39,000 1.00% 14,470,430
2017-11-30 2017-11-28 0.740 18,356,000 +87,000 1.01% 13,583,440
2017-11-29 2017-11-27 0.790 18,269,000 -153,000 1.00% 14,432,510
2017-11-27 2017-11-23 0.820 18,422,000 +252,000 1.01% 15,106,040
2017-11-24 2017-11-22 0.840 18,170,000 -53,000 1.00% 15,262,800
2017-11-23 2017-11-21 0.830 18,223,000 +39,000 1.00% 15,125,090
2017-11-22 2017-11-20 0.880 18,184,000 +144,000 1.00% 16,001,920
2017-11-15 2017-11-13 0.950 18,040,000 +122,000 0.99% 17,138,000
2017-11-13 2017-11-09 0.950 17,918,000 -25,000 0.98% 17,022,100
2017-10-31 2017-10-27 0.930 17,943,000 +10,000 0.98% 16,686,990
2017-10-30 2017-10-26 0.950 17,933,000 +104,000 0.98% 17,036,350
2017-10-27 2017-10-25 0.970 17,829,000 +7,000 0.98% 17,294,130
2017-10-26 2017-10-24 0.940 17,822,000 +8,000 0.98% 16,752,680
2017-10-23 2017-10-19 0.960 17,814,000 +200,000 0.98% 17,101,440
2017-10-20 2017-10-18 1.000 17,614,000 -1,000 0.97% 17,614,000
2017-10-19 2017-10-17 0.910 17,615,000 +40,000 0.97% 16,029,650
2017-10-18 2017-10-16 0.920 17,575,000 +20,000 0.96% 16,169,000
2017-10-13 2017-10-11 0.920 17,555,000 -190,000 0.96% 16,150,600
2017-10-11 2017-10-09 0.930 17,745,000 -100,000 0.97% 16,502,850
2017-09-28 2017-09-26 0.930 17,845,000 -4,000 0.98% 16,595,850
2017-09-26 2017-09-22 0.910 17,849,000 -1,732,000 0.98% 16,242,590
2017-09-25 2017-09-21 0.940 19,581,000 -300,000 1.07% 18,406,140
2017-09-22 2017-09-20 0.970 19,881,000 -174,000 1.09% 19,284,570
2017-09-18 2017-09-14 1.000 20,055,000 -4,000 1.10% 20,055,000
2017-09-12 2017-09-08 1.010 20,059,000 -156,000 1.10% 20,259,590
2017-09-11 2017-09-07 1.000 20,215,000 +148,000 1.11% 20,215,000
2017-09-07 2017-09-05 1.000 20,067,000 +100,000 1.10% 20,067,000
2017-09-05 2017-09-01 0.990 19,967,000 -141,000 1.10% 19,767,330
2017-09-04 2017-08-31 1.000 20,108,000 +140,000 1.10% 20,108,000
2017-09-01 2017-08-30 1.000 19,968,000 +87,000 1.10% 19,968,000
2017-08-31 2017-08-29 0.990 19,881,000 +100,000 1.09% 19,682,190
2017-08-30 2017-08-28 1.010 19,781,000 -260,000 1.09% 19,978,810
2017-08-24 2017-08-21 1.020 20,041,000 +100,000 1.10% 20,441,820
2017-08-22 2017-08-18 1.020 19,941,000 -260,000 1.09% 20,339,820
2017-08-21 2017-08-17 1.020 20,201,000 +127,000 1.11% 20,605,020
2017-08-17 2017-08-15 1.010 20,074,000 -37,000 1.10% 20,274,740
2017-08-10 2017-08-08 1.030 20,111,000 -300,000 1.10% 20,714,330
2017-08-03 2017-08-01 1.020 20,411,000 -27,000 1.12% 20,819,220
2017-07-31 2017-07-27 1.020 20,438,000 +34,000 1.12% 20,846,760
2017-07-28 2017-07-26 1.050 20,404,000 +234,000 1.12% 21,424,200
2017-07-27 2017-07-25 1.050 20,170,000 +300,000 1.11% 21,178,500
2017-07-24 2017-07-20 1.080 19,870,000 +30,000 1.09% 21,459,600
2017-07-21 2017-07-19 1.100 19,840,000 -70,000 1.09% 21,824,000
2017-07-17 2017-07-13 1.010 19,910,000 +80,000 1.09% 20,109,100
2017-07-14 2017-07-12 1.030 19,830,000 -26,000 1.09% 20,424,900
2017-07-12 2017-07-10 1.030 19,856,000 +3,000 1.09% 20,451,680
2017-07-11 2017-07-07 1.010 19,853,000 -23,000 1.09% 20,051,530
2017-07-06 2017-07-04 1.020 19,876,000 +120,000 1.09% 20,273,520
2017-07-04 2017-06-30 1.030 19,756,000 +414,000 1.08% 20,348,680
2017-07-03 2017-06-29 1.020 19,342,000 +679,000 1.06% 19,728,840
2017-06-29 2017-06-27 1.020 18,663,000 -25,000 1.02% 19,036,260
2017-06-26 2017-06-22 1.030 18,688,000 -200,000 1.03% 19,248,640
2017-06-23 2017-06-21 1.030 18,888,000 -13,000 1.04% 19,454,640
2017-06-22 2017-06-20 1.010 18,901,000 +261,000 1.04% 19,090,010
2017-06-21 2017-06-19 1.000 18,640,000 +9,000 1.02% 18,640,000
2017-06-20 2017-06-16 1.000 18,631,000 +72,000 1.02% 18,631,000
2017-06-16 2017-06-14 1.020 18,559,000 +310,000 1.02% 18,930,180
2017-06-15 2017-06-13 1.010 18,249,000 -24,000 1.00% 18,431,490
2017-06-13 2017-06-09 1.020 18,273,000 -21,000 1.00% 18,638,460
2017-06-12 2017-06-08 1.050 18,294,000 +30,000 1.00% 19,208,700
2017-06-09 2017-06-07 1.070 18,264,000 -50,000 1.00% 19,542,480
2017-06-08 2017-06-06 1.070 18,314,000 -30,000 1.00% 19,595,980
2017-06-07 2017-06-05 1.090 18,344,000 +35,000 1.01% 19,994,960
2017-06-06 2017-06-02 1.080 18,309,000 +171,000 1.00% 19,773,720
2017-06-05 2017-06-01 1.070 18,138,000 +8,000 1.00% 19,407,660
2017-06-02 2017-05-31 1.070 18,130,000 +30,000 0.99% 19,399,100
2017-05-23 2017-05-19 1.070 18,100,000 -37,000 0.99% 19,367,000
2017-05-19 2017-05-17 1.070 18,137,000 +131,000 1.00% 19,406,590
2017-05-18 2017-05-16 1.060 18,006,000 -27,000 0.99% 19,086,360
2017-05-16 2017-05-12 1.060 18,033,000 +100,000 0.99% 19,114,980
2017-05-15 2017-05-11 1.080 17,933,000 +40,000 0.98% 19,367,640
2017-05-12 2017-05-10 1.080 17,893,000 +100,000 0.98% 19,324,440
2017-05-10 2017-05-08 1.090 17,793,000 -30,000 0.98% 19,394,370
2017-05-09 2017-05-05 1.110 17,823,000 +430,000 0.98% 19,783,530
2017-05-05 2017-05-02 1.110 17,393,000 +120,000 0.95% 19,306,230
2017-05-04 2017-04-28 1.170 17,273,000 +9,000 0.95% 20,209,410
2017-05-02 2017-04-27 1.170 17,264,000 +10,000 0.95% 20,198,880
2017-04-27 2017-04-25 1.220 17,254,000 -2,000 0.95% 21,049,880
2017-04-19 2017-04-13 1.200 17,256,000 -5,000 0.95% 20,707,200
2017-04-13 2017-04-11 1.200 17,261,000 +90,000 0.95% 20,713,200
2017-04-12 2017-04-10 1.200 17,171,000 +863,000 0.94% 20,605,200
2017-04-11 2017-04-07 1.230 16,308,000 -144,000 0.89% 20,058,840
2017-04-07 2017-04-05 1.230 16,452,000 -40,000 0.90% 20,235,960
2017-04-05 2017-03-31 1.180 16,492,000 +260,000 0.90% 19,460,560
2017-04-03 2017-03-30 1.210 16,232,000 -36,000 0.89% 19,640,720
2017-03-31 2017-03-29 1.230 16,268,000 +13,000 0.89% 20,009,640
2017-03-30 2017-03-28 1.210 16,255,000 +8,000 0.89% 19,668,550
2017-03-29 2017-03-27 1.240 16,247,000 +45,000 0.89% 20,146,280
2017-03-28 2017-03-24 1.260 16,202,000 +405,000 0.89% 20,414,520
2017-03-27 2017-03-23 1.270 15,797,000 +75,000 0.87% 20,062,190
2017-03-24 2017-03-22 1.300 15,722,000 -73,000 0.86% 20,438,600
2017-03-23 2017-03-21 1.300 15,795,000 -34,000 0.87% 20,533,500
2017-03-22 2017-03-20 1.300 15,829,000 +62,000 0.87% 20,577,700
2017-03-21 2017-03-17 1.310 15,767,000 +104,000 0.87% 20,654,770
2017-03-20 2017-03-16 1.320 15,663,000 -89,000 0.86% 20,675,160
2017-03-17 2017-03-15 1.310 15,752,000 +3,000 0.86% 20,635,120
2017-03-16 2017-03-14 1.320 15,749,000 +104,000 0.86% 20,788,680
2017-03-15 2017-03-13 1.320 15,645,000 -200,000 0.86% 20,651,400
2017-03-14 2017-03-10 1.300 15,845,000 +510,000 0.87% 20,598,500
2017-03-10 2017-03-08 1.370 15,335,000 +200,000 0.84% 21,008,950
2017-03-09 2017-03-07 1.380 15,135,000 +30,000 0.83% 20,886,300
2017-03-08 2017-03-06 1.350 15,105,000 +649,000 0.83% 20,391,750
2017-03-07 2017-03-03 1.430 14,456,000 -50,000 0.79% 20,672,080
2017-03-06 2017-03-02 1.410 14,506,000 +84,000 0.80% 20,453,460
2017-03-03 2017-03-01 1.400 14,422,000 +217,000 0.79% 20,190,800
2017-03-02 2017-02-28 1.390 14,205,000 +43,000 0.78% 19,744,950
2017-03-01 2017-02-27 1.350 14,162,000 -348,000 0.78% 19,118,700
2017-02-28 2017-02-24 1.350 14,510,000 +10,000 0.80% 19,588,500
2017-02-27 2017-02-23 1.310 14,500,000 +113,000 0.80% 18,995,000
2017-02-24 2017-02-22 1.340 14,387,000 +215,000 0.79% 19,278,580
2017-02-23 2017-02-21 1.320 14,172,000 -140,000 0.78% 18,707,040
2017-02-22 2017-02-20 1.300 14,312,000 +100,000 0.79% 18,605,600
2017-02-20 2017-02-16 1.320 14,212,000 -365,000 0.78% 18,759,840
2017-02-17 2017-02-15 1.320 14,577,000 -27,000 0.80% 19,241,640
2017-02-16 2017-02-14 1.330 14,604,000 -127,000 0.80% 19,423,320
2017-02-15 2017-02-13 1.300 14,731,000 -216,000 0.81% 19,150,300
2017-02-14 2017-02-10 1.260 14,947,000 -439,000 0.82% 18,833,220
2017-02-13 2017-02-09 1.220 15,386,000 +78,000 0.84% 18,770,920
2017-02-10 2017-02-08 1.220 15,308,000 +470,000 0.84% 18,675,760
2017-02-09 2017-02-07 1.240 14,838,000 +130,000 0.81% 18,399,120
2017-02-08 2017-02-06 1.230 14,708,000 +81,000 0.81% 18,090,840
2017-02-07 2017-02-03 1.230 14,627,000 +82,000 0.80% 17,991,210
2017-02-03 2017-02-01 1.230 14,545,000 +86,000 0.80% 17,890,350
2017-02-02 2017-01-27 1.210 14,459,000 +31,000 0.79% 17,495,390
2017-02-01 2017-01-25 1.200 14,428,000 -10,000 0.79% 17,313,600
2017-01-26 2017-01-24 1.270 14,438,000 -1,000 0.79% 18,336,260
2017-01-25 2017-01-23 1.270 14,439,000 -100,000 0.79% 18,337,530
2017-01-24 2017-01-20 1.270 14,539,000 -50,000 0.80% 18,464,530
2017-01-23 2017-01-19 1.280 14,589,000 -15,000 0.80% 18,673,920
2017-01-17 2017-01-13 1.260 14,604,000 -100,000 0.80% 18,401,040
2017-01-16 2017-01-12 1.220 14,704,000 -19,000 0.81% 17,938,880
2017-01-12 2017-01-10 1.230 14,723,000 +126,000 0.81% 18,109,290
2017-01-11 2017-01-09 1.220 14,597,000 -25,000 0.80% 17,808,340
2017-01-09 2017-01-05 1.230 14,622,000 -7,000 0.80% 17,985,060
2017-01-06 2017-01-04 1.190 14,629,000 +11,000 0.80% 17,408,510
2017-01-04 2016-12-30 1.150 14,618,000 +420,000 0.80% 16,810,700
2017-01-03 2016-12-29 1.140 14,198,000 +350,000 0.78% 16,185,720
2016-12-30 2016-12-28 1.150 13,848,000 +20,000 0.76% 15,925,200
2016-12-28 2016-12-22 1.190 13,828,000 +20,000 0.76% 16,455,320
2016-12-23 2016-12-21 1.120 13,808,000 +10,000 0.76% 15,464,960
2016-12-20 2016-12-16 1.140 13,798,000 +12,000 0.76% 15,729,720
2016-12-16 2016-12-14 1.200 13,786,000 -17,000 0.76% 16,543,200
2016-12-14 2016-12-12 1.180 13,803,000 -21,000 0.76% 16,287,540
2016-12-13 2016-12-09 1.190 13,824,000 +184,000 0.76% 16,450,560
2016-12-06 2016-12-02 1.210 13,640,000 +25,000 0.75% 16,504,400
2016-12-05 2016-12-01 1.200 13,615,000 +745,000 0.75% 16,338,000
2016-12-02 2016-11-30 1.220 12,870,000 +424,000 0.71% 15,701,400
2016-11-30 2016-11-28 1.220 12,446,000 +334,000 0.68% 15,184,120
2016-11-29 2016-11-25 1.270 12,112,000 +15,000 0.66% 15,382,240
2016-11-28 2016-11-24 1.280 12,097,000 +5,000 0.66% 15,484,160
2016-11-25 2016-11-23 1.290 12,092,000 +24,000 0.66% 15,598,680
2016-11-24 2016-11-22 1.300 12,068,000 +250,000 0.66% 15,688,400
2016-11-23 2016-11-21 1.350 11,818,000 +177,000 0.65% 15,954,300
2016-11-22 2016-11-18 1.330 11,641,000 +60,000 0.64% 15,482,530
2016-11-21 2016-11-17 1.330 11,581,000 +7,000 0.64% 15,402,730
2016-11-18 2016-11-16 1.370 11,574,000 +103,000 0.63% 15,856,380
2016-11-17 2016-11-15 1.350 11,471,000 +38,000 0.63% 15,485,850
2016-11-16 2016-11-14 1.360 11,433,000 +73,000 0.63% 15,548,880
2016-11-15 2016-11-11 1.420 11,360,000 +211,000 0.62% 16,131,200
2016-11-14 2016-11-10 1.370 11,149,000 -1,200,000 0.61% 15,274,130
2016-11-11 2016-11-09 1.290 12,349,000 -2,957,000 0.68% 15,930,210
2016-11-08 2016-11-04 1.250 15,306,000 +346,000 0.84% 19,132,500
2016-11-03 2016-11-01 1.250 14,960,000 +50,000 0.82% 18,700,000
2016-11-01 2016-10-28 1.270 14,910,000 +46,000 0.82% 18,935,700
2016-10-31 2016-10-27 1.270 14,864,000 +604,000 0.82% 18,877,280
2016-10-28 2016-10-26 1.290 14,260,000 -80,000 0.78% 18,395,400
2016-10-27 2016-10-25 1.290 14,340,000 -23,000 0.79% 18,498,600
2016-10-26 2016-10-24 1.310 14,363,000 +168,000 0.79% 18,815,530
2016-10-25 2016-10-20 1.320 14,195,000 +1,000 0.78% 18,737,400
2016-10-20 2016-10-18 1.300 14,194,000 +137,000 0.78% 18,452,200
2016-10-19 2016-10-17 1.250 14,057,000 +384,000 0.77% 17,571,250
2016-10-18 2016-10-14 1.270 13,673,000 -83,000 0.75% 17,364,710
2016-10-17 2016-10-13 1.290 13,756,000 +69,000 0.75% 17,745,240
2016-10-14 2016-10-12 1.280 13,687,000 +255,000 0.75% 17,519,360
2016-10-13 2016-10-11 1.290 13,432,000 +362,000 0.74% 17,327,280
2016-10-12 2016-10-07 1.230 13,070,000 +190,000 0.72% 16,076,100
2016-10-11 2016-10-06 1.250 12,880,000 +28,000 0.71% 16,100,000
2016-10-07 2016-10-05 1.240 12,852,000 +200,000 0.71% 15,936,480
2016-10-06 2016-10-04 1.250 12,652,000 -193,000 0.69% 15,815,000
2016-10-05 2016-10-03 1.260 12,845,000 +8,000 0.70% 16,184,700
2016-10-04 2016-09-30 1.260 12,837,000 +172,000 0.70% 16,174,620
2016-10-03 2016-09-29 1.280 12,665,000 +1,000 0.69% 16,211,200
2016-09-30 2016-09-28 1.230 12,664,000 -101,000 0.69% 15,576,720
2016-09-29 2016-09-27 1.320 12,765,000 -579,000 0.70% 16,849,800
2016-09-28 2016-09-26 1.290 13,344,000 +19,000 0.73% 17,213,760
2016-09-27 2016-09-23 1.270 13,325,000 -278,000 0.73% 16,922,750
2016-09-26 2016-09-22 1.390 13,603,000 +357,000 0.75% 18,908,170
2016-09-23 2016-09-21 1.170 13,246,000 +237,000 0.73% 15,497,820
2016-09-22 2016-09-20 1.060 13,009,000 +39,000 0.71% 13,789,540
2016-09-20 2016-09-15 1.080 12,970,000 -3,000 0.71% 14,007,600
2016-09-19 2016-09-14 1.070 12,973,000 +322,000 0.71% 13,881,110
2016-09-14 2016-09-12 1.080 12,651,000 +60,000 0.69% 13,663,080
2016-09-13 2016-09-09 1.120 12,591,000 -16,000 0.69% 14,101,920
2016-09-12 2016-09-08 1.100 12,607,000 +15,000 0.69% 13,867,700
2016-09-09 2016-09-07 1.080 12,592,000 -80,000 0.69% 13,599,360
2016-09-08 2016-09-06 1.080 12,672,000 +20,000 0.70% 13,685,760
2016-09-07 2016-09-05 1.050 12,652,000 +20,000 0.69% 13,284,600
2016-09-06 2016-09-02 1.070 12,632,000 +20,000 0.69% 13,516,240
2016-09-05 2016-09-01 1.080 12,612,000 +90,000 0.69% 13,620,960
2016-09-02 2016-08-31 1.080 12,522,000 +46,000 0.69% 13,523,760
2016-09-01 2016-08-30 1.070 12,476,000 +175,000 0.68% 13,349,320
2016-08-31 2016-08-29 1.050 12,301,000 +60,000 0.67% 12,916,050
2016-08-30 2016-08-26 1.030 12,241,000 +60,000 0.67% 12,608,230
2016-08-29 2016-08-25 1.030 12,181,000 +48,000 0.67% 12,546,430
2016-08-26 2016-08-24 1.030 12,133,000 +22,000 0.67% 12,496,990
2016-08-25 2016-08-23 1.030 12,111,000 +37,000 0.66% 12,474,330
2016-08-24 2016-08-22 1.040 12,074,000 +42,000 0.66% 12,556,960
2016-08-23 2016-08-19 1.030 12,032,000 +20,000 0.66% 12,392,960
2016-08-22 2016-08-18 1.040 12,012,000 +209,000 0.66% 12,492,480
2016-08-19 2016-08-17 1.040 11,803,000 +104,000 0.65% 12,275,120
2016-08-18 2016-08-16 1.080 11,699,000 +216,000 0.64% 12,634,920
2016-08-17 2016-08-15 1.050 11,483,000 -21,000 0.63% 12,057,150
2016-08-16 2016-08-12 1.110 11,504,000 -13,000 0.63% 12,769,440
2016-08-15 2016-08-11 1.120 11,517,000 -51,000 0.63% 12,899,040
2016-08-12 2016-08-10 1.120 11,568,000 -76,000 0.63% 12,956,160
2016-08-11 2016-08-09 1.140 11,644,000 +65,000 0.64% 13,274,160
2016-08-10 2016-08-08 1.140 11,579,000 +16,000 0.64% 13,200,060
2016-08-09 2016-08-05 1.120 11,563,000 +41,000 0.63% 12,950,560
2016-08-08 2016-08-04 1.120 11,522,000 +49,000 0.63% 12,904,640
2016-08-05 2016-08-03 1.140 11,473,000 +63,000 0.63% 13,079,220
2016-08-04 2016-08-01 1.150 11,410,000 +35,000 0.63% 13,121,500
2016-08-03 2016-07-29 1.140 11,375,000 -25,000 0.62% 12,967,500
2016-08-01 2016-07-28 1.160 11,400,000 +6,000 0.63% 13,224,000
2016-07-29 2016-07-27 1.160 11,394,000 +76,000 0.63% 13,217,040
2016-07-27 2016-07-25 1.150 11,318,000 +109,000 0.62% 13,015,700
2016-07-26 2016-07-22 1.180 11,209,000 +7,000 0.61% 13,226,620
2016-07-25 2016-07-21 1.170 11,202,000 +14,000 0.61% 13,106,340
2016-07-22 2016-07-20 1.180 11,188,000 +134,000 0.61% 13,201,840
2016-07-20 2016-07-18 1.200 11,054,000 +28,000 0.61% 13,264,800
2016-07-19 2016-07-15 1.220 11,026,000 +16,000 0.60% 13,451,720
2016-07-18 2016-07-14 1.250 11,010,000 +25,000 0.60% 13,762,500
2016-07-15 2016-07-13 1.220 10,985,000 +50,000 0.60% 13,401,700
2016-07-13 2016-07-11 1.230 10,935,000 +31,000 0.60% 13,450,050
2016-07-12 2016-07-08 1.220 10,904,000 +49,000 0.60% 13,302,880
2016-07-11 2016-07-07 1.280 10,855,000 +47,000 0.60% 13,894,400
2016-07-08 2016-07-06 1.280 10,808,000 +161,000 0.59% 13,834,240
2016-07-07 2016-07-05 1.270 10,647,000 +1,000 0.58% 13,521,690
2016-07-06 2016-07-04 1.210 10,646,000 +52,000 0.58% 12,881,660
2016-07-05 2016-06-30 1.170 10,594,000 +110,000 0.58% 12,394,980
2016-07-04 2016-06-29 1.160 10,484,000 +58,000 0.58% 12,161,440
2016-06-30 2016-06-28 1.150 10,426,000 +145,000 0.57% 11,989,900
2016-06-29 2016-06-27 1.160 10,281,000 -77,000 0.56% 11,925,960
2016-06-28 2016-06-24 1.170 10,358,000 -3,000 0.57% 12,118,860
2016-06-24 2016-06-22 1.150 10,361,000 +28,000 0.57% 11,915,150
2016-06-23 2016-06-21 1.150 10,333,000 -8,000 0.57% 11,882,950
2016-06-21 2016-06-17 1.150 10,341,000 +20,000 0.57% 11,892,150
2016-06-20 2016-06-16 1.100 10,321,000 -10,000 0.57% 11,353,100
2016-06-17 2016-06-15 1.150 10,331,000 -44,000 0.57% 11,880,650
2016-06-16 2016-06-14 1.170 10,375,000 -50,000 0.57% 12,138,750
2016-06-15 2016-06-13 1.160 10,425,000 +60,000 0.57% 12,093,000
2016-06-13 2016-06-08 1.210 10,365,000 -53,000 0.57% 12,541,650
2016-06-10 2016-06-07 1.190 10,418,000 -1,000 0.57% 12,397,420
2016-06-06 2016-06-02 1.170 10,419,000 -10,000 0.57% 12,190,230
2016-06-03 2016-06-01 1.190 10,429,000 +3,000 0.57% 12,410,510
2016-06-02 2016-05-31 1.200 10,426,000 +68,000 0.57% 12,511,200
2016-05-18 2016-05-16 1.220 10,358,000 +10,000 0.57% 12,636,760
2016-05-16 2016-05-12 1.240 10,348,000 -50,000 0.57% 12,831,520
2016-05-12 2016-05-10 1.200 10,398,000 +10,000 0.57% 12,477,600
2016-05-11 2016-05-09 1.200 10,388,000 +294,000 0.57% 12,465,600
2016-05-10 2016-05-06 1.230 10,094,000 +660,000 0.55% 12,415,620
2016-05-09 2016-05-05 1.270 9,434,000 +6,000 0.52% 11,981,180
2016-05-05 2016-05-03 1.340 9,428,000 -231,000 0.52% 12,633,520
2016-05-04 2016-04-29 1.330 9,659,000 +95,000 0.53% 12,846,470
2016-05-03 2016-04-28 1.320 9,564,000 -95,000 0.52% 12,624,480
2016-04-28 2016-04-26 1.350 9,659,000 -156,000 0.53% 13,039,650
2016-04-27 2016-04-25 1.330 9,815,000 +1,000 0.54% 13,053,950
2016-04-26 2016-04-22 1.270 9,814,000 +171,000 0.54% 12,463,780
2016-04-25 2016-04-21 1.270 9,643,000 +110,000 0.53% 12,246,610
2016-04-22 2016-04-20 1.290 9,533,000 +37,000 0.52% 12,297,570
2016-04-21 2016-04-19 1.290 9,496,000 -20,000 0.52% 12,249,840
2016-04-19 2016-04-15 1.270 9,516,000 -50,000 0.52% 12,085,320
2016-04-18 2016-04-14 1.320 9,566,000 -3,000 0.52% 12,627,120
2016-04-15 2016-04-13 1.300 9,569,000 -140,000 0.52% 12,439,700
2016-04-14 2016-04-12 1.340 9,709,000 +20,000 0.53% 13,010,060
2016-04-13 2016-04-11 1.360 9,689,000 +30,000 0.53% 13,177,040
2016-04-12 2016-04-08 1.350 9,659,000 +138,000 0.53% 13,039,650
2016-04-11 2016-04-07 1.380 9,521,000 +90,000 0.52% 13,138,980
2016-04-08 2016-04-06 1.260 9,431,000 +100,000 0.52% 11,883,060
2016-04-07 2016-04-05 1.270 9,331,000 +76,000 0.51% 11,850,370
2016-04-06 2016-04-01 1.270 9,255,000 +40,000 0.51% 11,753,850
2016-03-30 2016-03-24 1.280 9,215,000 +312,000 0.51% 11,795,200
2016-03-29 2016-03-23 1.310 8,903,000 +1,000 0.49% 11,662,930
2016-03-24 2016-03-22 1.330 8,902,000 -53,000 0.49% 11,839,660
2016-03-21 2016-03-17 1.380 8,955,000 +1,587,000 0.49% 12,357,900
2016-03-16 2016-03-14 1.290 7,368,000 -10,000 0.40% 9,504,720
2016-03-15 2016-03-11 1.280 7,378,000 -3,000 0.40% 9,443,840
2016-03-11 2016-03-09 1.310 7,381,000 -10,000 0.40% 9,669,110
2016-03-10 2016-03-08 1.330 7,391,000 -20,000 0.41% 9,830,030
2016-03-09 2016-03-07 1.330 7,411,000 +100,000 0.41% 9,856,630
2016-03-08 2016-03-04 1.300 7,311,000 +400,000 0.40% 9,504,300
2016-03-04 2016-03-02 1.250 6,911,000 -8,000 0.38% 8,638,750
2016-03-03 2016-03-01 1.180 6,919,000 +69,000 0.38% 8,164,420
2016-03-01 2016-02-26 1.210 6,850,000 +10,000 0.38% 8,288,500
2016-02-26 2016-02-24 1.250 6,840,000 -21,000 0.38% 8,550,000
2016-02-25 2016-02-23 1.260 6,861,000 -10,000 0.38% 8,644,860
2016-02-23 2016-02-19 1.320 6,871,000 -130,000 0.38% 9,069,720
2016-02-22 2016-02-18 1.110 7,001,000 -10,000 0.38% 7,771,110
2016-02-19 2016-02-17 1.000 7,011,000 +3,000 0.38% 7,011,000
2016-02-17 2016-02-15 0.960 7,008,000 -3,000 0.38% 6,727,680
2016-02-16 2016-02-12 0.930 7,011,000 -15,000 0.38% 6,520,230
2016-02-15 2016-02-11 0.980 7,026,000 +2,000 0.39% 6,885,480
2016-02-11 2016-02-04 1.020 7,024,000 +3,000 0.39% 7,164,480
2016-02-02 2016-01-29 1.060 7,021,000 +10,000 0.39% 7,442,260
2016-01-29 2016-01-27 1.000 7,011,000 +10,000 0.38% 7,011,000
2016-01-28 2016-01-26 1.070 7,001,000 -161,000 0.38% 7,491,070
2016-01-26 2016-01-22 1.120 7,162,000 +199,000 0.39% 8,021,440
2016-01-25 2016-01-21 1.150 6,963,000 +11,000 0.38% 8,007,450
2016-01-22 2016-01-20 1.230 6,952,000 +101,000 0.38% 8,550,960
2016-01-21 2016-01-19 1.310 6,851,000 -1,000 0.38% 8,974,810
2016-01-20 2016-01-18 1.310 6,852,000 +1,000 0.38% 8,976,120
2016-01-15 2016-01-13 1.470 6,851,000 -24,000 0.38% 10,070,970
2016-01-13 2016-01-11 1.450 6,875,000 -702,000 0.38% 9,968,750
2016-01-12 2016-01-08 1.530 7,577,000 -580,000 0.42% 11,592,810
2016-01-08 2016-01-06 1.590 8,157,000 -12,000 0.45% 12,969,630
2016-01-07 2016-01-05 1.580 8,169,000 -20,000 0.45% 12,907,020
2016-01-06 2016-01-04 1.570 8,189,000 -10,000 0.45% 12,856,730
2016-01-04 2015-12-29 1.690 8,199,000 -190,000 0.45% 13,856,310
2015-12-29 2015-12-24 1.620 8,389,000 -100,000 0.46% 13,590,180
2015-12-21 2015-12-17 1.550 8,489,000 -2,000 0.47% 13,157,950
2015-12-16 2015-12-14 1.490 8,491,000 -50,000 0.47% 12,651,590
2015-12-15 2015-12-11 1.480 8,541,000 -3,000 0.47% 12,640,680
2015-12-14 2015-12-10 1.510 8,544,000 +90,000 0.47% 12,901,440
2015-12-11 2015-12-09 1.550 8,454,000 -130,000 0.46% 13,103,700
2015-12-09 2015-12-07 1.580 8,584,000 -20,000 0.47% 13,562,720
2015-12-08 2015-12-04 1.550 8,604,000 +35,000 0.47% 13,336,200
2015-12-04 2015-12-02 1.480 8,569,000 +10,000 0.47% 12,682,120
2015-12-02 2015-11-30 1.520 8,559,000 +2,000 0.47% 13,009,680
2015-12-01 2015-11-27 1.570 8,557,000 +9,000 0.47% 13,434,490
2015-11-27 2015-11-25 1.590 8,548,000 +310,000 0.47% 13,591,320
2015-11-20 2015-11-18 1.640 8,238,000 +1,000 0.45% 13,510,320
2015-11-19 2015-11-17 1.640 8,237,000 -10,000 0.45% 13,508,680
2015-11-18 2015-11-16 1.640 8,247,000 -50,000 0.45% 13,525,080
2015-11-13 2015-11-11 1.630 8,297,000 +48,000 0.46% 13,524,110
2015-11-12 2015-11-10 1.660 8,249,000 -26,000 0.45% 13,693,340
2015-11-11 2015-11-09 1.680 8,275,000 -24,000 0.45% 13,902,000
2015-11-10 2015-11-06 1.680 8,299,000 +1,000 0.46% 13,942,320
2015-11-09 2015-11-05 1.680 8,298,000 +177,000 0.46% 13,940,640
2015-11-05 2015-11-03 1.660 8,121,000 +31,000 0.45% 13,480,860
2015-11-04 2015-11-02 1.670 8,090,000 +66,000 0.44% 13,510,300
2015-11-03 2015-10-30 1.670 8,024,000 +71,000 0.44% 13,400,080
2015-10-30 2015-10-28 1.730 7,953,000 -30,000 0.44% 13,758,690
2015-10-29 2015-10-27 1.770 7,983,000 -40,000 0.44% 14,129,910
2015-10-26 2015-10-22 1.720 8,023,000 +30,000 0.44% 13,799,560
2015-10-22 2015-10-19 1.710 7,993,000 +24,000 0.44% 13,668,030
2015-10-20 2015-10-16 1.750 7,969,000 -30,000 0.44% 13,945,750
2015-10-19 2015-10-15 1.750 7,999,000 +120,000 0.44% 13,998,250
2015-10-16 2015-10-14 1.750 7,879,000 +23,000 0.43% 13,788,250
2015-10-15 2015-10-13 1.740 7,856,000 +3,000 0.43% 13,669,440
2015-10-14 2015-10-12 1.860 7,853,000 +5,000 0.43% 14,606,580
2015-10-08 2015-10-06 1.780 7,848,000 +4,000 0.43% 13,969,440
2015-10-05 2015-09-30 1.760 7,844,000 -585,000 0.43% 13,805,440
2015-10-02 2015-09-29 1.760 8,429,000 -10,000 0.46% 14,835,040
2015-09-30 2015-09-25 1.850 8,439,000 +2,000 0.46% 15,612,150
2015-09-29 2015-09-24 1.890 8,437,000 -50,000 0.46% 15,945,930
2015-09-25 2015-09-23 1.910 8,487,000 +190,000 0.47% 16,210,170
2015-09-24 2015-09-22 2.000 8,297,000 -119,000 0.46% 16,594,000
2015-09-23 2015-09-21 2.000 8,416,000 +7,000 0.46% 16,832,000
2015-09-22 2015-09-18 2.030 8,409,000 -15,000 0.46% 17,070,270
2015-09-18 2015-09-16 2.050 8,424,000 +30,000 0.46% 17,269,200
2015-09-17 2015-09-15 2.000 8,394,000 -51,000 0.46% 16,788,000
2015-09-16 2015-09-14 2.080 8,445,000 +1,000 0.46% 17,565,600
2015-09-14 2015-09-10 2.010 8,444,000 -6,000 0.46% 16,972,440
2015-09-11 2015-09-09 2.070 8,450,000 -67,000 0.46% 17,491,500
2015-09-09 2015-09-07 1.840 8,517,000 -22,000 0.47% 15,671,280
2015-09-07 2015-09-02 1.740 8,539,000 -111,000 0.47% 14,857,860
2015-09-04 2015-09-01 1.720 8,650,000 -70,000 0.47% 14,878,000
2015-09-02 2015-08-31 1.790 8,720,000 +59,000 0.48% 15,608,800
2015-08-27 2015-08-25 1.750 8,661,000 -79,000 0.48% 15,156,750
2015-08-26 2015-08-24 1.800 8,740,000 +200,000 0.48% 15,732,000
2015-08-25 2015-08-21 1.960 8,540,000 -128,000 0.47% 16,738,400
2015-08-24 2015-08-20 2.070 8,668,000 -80,000 0.48% 17,942,760
2015-08-21 2015-08-19 2.190 8,748,000 -57,000 0.48% 19,158,120
2015-08-20 2015-08-18 2.220 8,805,000 -43,000 0.48% 19,547,100
2015-08-19 2015-08-17 2.280 8,848,000 +49,000 0.49% 20,173,440
2015-08-14 2015-08-12 2.350 8,799,000 +26,000 0.48% 20,677,650
2015-08-13 2015-08-11 2.410 8,773,000 +131,000 0.48% 21,142,930
2015-08-12 2015-08-10 2.490 8,642,000 -17,000 0.47% 21,518,580
2015-08-11 2015-08-07 2.300 8,659,000 -17,000 0.48% 19,915,700
2015-08-10 2015-08-06 2.280 8,676,000 +5,000 0.48% 19,781,280
2015-08-06 2015-08-04 2.260 8,671,000 +65,000 0.48% 19,596,460
2015-08-05 2015-08-03 2.270 8,606,000 -10,000 0.47% 19,535,620
2015-08-03 2015-07-30 2.320 8,616,000 -2,000 0.47% 19,989,120
2015-07-31 2015-07-29 2.350 8,618,000 -8,000 0.47% 20,252,300
2015-07-30 2015-07-28 2.270 8,626,000 -66,000 0.47% 19,581,020
2015-07-29 2015-07-27 2.200 8,692,000 +25,000 0.48% 19,122,400
2015-07-28 2015-07-24 2.480 8,667,000 -114,000 0.48% 21,494,160
2015-07-27 2015-07-23 2.500 8,781,000 +32,000 0.48% 21,952,500
2015-07-24 2015-07-22 2.440 8,749,000 +183,000 0.48% 21,347,560
2015-07-23 2015-07-21 2.460 8,566,000 -45,000 0.47% 21,072,360
2015-07-22 2015-07-20 2.390 8,611,000 -10,000 0.47% 20,580,290
2015-07-21 2015-07-17 2.410 8,621,000 -70,000 0.47% 20,776,610
2015-07-20 2015-07-16 2.300 8,691,000 +390,000 0.48% 19,989,300
2015-07-17 2015-07-15 2.250 8,301,000 -20,000 0.46% 18,677,250
2015-07-16 2015-07-14 2.300 8,321,000 +63,000 0.46% 19,138,300
2015-07-15 2015-07-13 2.570 8,258,000 +79,000 0.45% 21,223,060
2015-07-14 2015-07-10 2.400 8,179,000 +320,000 0.45% 19,629,600
2015-07-13 2015-07-09 2.300 7,859,000 -50,000 0.43% 18,075,700
2015-07-10 2015-07-08 1.820 7,909,000 -140,000 0.43% 14,394,380
2015-07-09 2015-07-07 2.020 8,049,000 -404,000 0.44% 16,258,980
2015-07-08 2015-07-06 2.300 8,453,000 -142,000 0.46% 19,441,900
2015-07-07 2015-07-03 2.630 8,595,000 +26,000 0.47% 22,604,850
2015-07-06 2015-07-02 2.830 8,569,000 +4,000 0.47% 24,250,270
2015-07-03 2015-06-30 2.950 8,565,000 +6,000 0.47% 25,266,750
2015-07-02 2015-06-29 3.000 8,559,000 +16,000 0.47% 25,677,000
2015-06-30 2015-06-26 3.220 8,543,000 +83,000 0.47% 27,508,460
2015-06-25 2015-06-23 3.340 8,460,000 +110,000 0.46% 28,256,400
2015-06-24 2015-06-22 3.270 8,350,000 +10,000 0.46% 27,304,500
2015-06-23 2015-06-19 3.300 8,340,000 +35,000 0.46% 27,522,000
2015-06-19 2015-06-17 3.440 8,305,000 -10,000 0.46% 28,569,200
2015-06-18 2015-06-16 3.390 8,315,000 +33,000 0.46% 28,187,850
2015-06-17 2015-06-15 3.530 8,282,000 +130,000 0.45% 29,235,460
2015-06-16 2015-06-12 3.650 8,152,000 -59,000 0.45% 29,754,800
2015-06-15 2015-06-11 3.550 8,211,000 +11,000 0.45% 29,149,050
2015-06-12 2015-06-10 3.480 8,200,000 -70,000 0.45% 28,536,000
2015-06-11 2015-06-09 3.410 8,270,000 -207,000 0.45% 28,200,700
2015-06-10 2015-06-08 3.380 8,477,000 -291,000 0.47% 28,652,260
2015-06-09 2015-06-05 3.480 8,768,000 +12,000 0.48% 30,512,640
2015-06-08 2015-06-04 3.510 8,756,000 +122,000 0.48% 30,733,560
2015-06-05 2015-06-03 3.590 8,634,000 +22,000 0.47% 30,996,060
2015-06-04 2015-06-02 3.700 8,612,000 -81,000 0.47% 31,864,400
2015-06-03 2015-06-01 3.630 8,693,000 +6,000 0.48% 31,555,590
2015-06-02 2015-05-29 3.640 8,687,000 +34,000 0.48% 31,620,680
2015-06-01 2015-05-28 3.640 8,653,000 +103,000 0.47% 31,496,920
2015-05-29 2015-05-27 3.780 8,550,000 -132,000 0.47% 32,319,000
2015-05-28 2015-05-26 3.920 8,682,000 +183,000 0.48% 34,033,440
2015-05-27 2015-05-22 3.020 8,499,000 +50,000 0.47% 25,666,980
2015-05-26 2015-05-21 2.990 8,449,000 +30,000 0.46% 25,262,510
2015-05-22 2015-05-20 3.060 8,419,000 +47,000 0.46% 25,762,140
2015-05-21 2015-05-19 3.100 8,372,000 -4,000 0.46% 25,953,200
2015-05-20 2015-05-18 3.080 8,376,000 +94,000 0.46% 25,798,080
2015-05-19 2015-05-15 2.930 8,282,000 +90,000 0.45% 24,266,260
2015-05-18 2015-05-14 2.910 8,192,000 -227,000 0.45% 23,838,720
2015-05-15 2015-05-13 2.820 8,419,000 +666,000 0.46% 23,741,580
2015-05-14 2015-05-12 2.850 7,753,000 -65,000 0.43% 22,096,050
2015-05-13 2015-05-11 2.810 7,818,000 +361,000 0.43% 21,968,580
2015-05-12 2015-05-08 2.820 7,457,000 -346,000 0.41% 21,028,740
2015-05-11 2015-05-07 2.790 7,803,000 +74,000 0.43% 21,770,370
2015-05-08 2015-05-06 2.880 7,729,000 +401,000 0.42% 22,259,520
2015-05-07 2015-05-05 2.810 7,328,000 +155,000 0.40% 20,591,680
2015-05-06 2015-05-04 2.900 7,173,000 +212,000 0.39% 20,801,700
2015-05-05 2015-04-30 2.690 6,961,000 -1,000 0.38% 18,725,090
2015-05-04 2015-04-29 2.700 6,962,000 +20,000 0.38% 18,797,400
2015-04-30 2015-04-28 2.720 6,942,000 +35,000 0.38% 18,882,240
2015-04-29 2015-04-27 2.770 6,907,000 +62,000 0.38% 19,132,390
2015-04-28 2015-04-24 2.750 6,845,000 +166,000 0.38% 18,823,750
2015-04-27 2015-04-23 2.720 6,679,000 +15,000 0.37% 18,166,880
2015-04-24 2015-04-22 2.800 6,664,000 +231,000 0.37% 18,659,200
2015-04-23 2015-04-21 2.660 6,433,000 +25,000 0.35% 17,111,780
2015-04-22 2015-04-20 2.590 6,408,000 +69,000 0.35% 16,596,720
2015-04-21 2015-04-17 2.790 6,339,000 +66,000 0.35% 17,685,810
2015-04-20 2015-04-16 2.850 6,273,000 -6,000 0.34% 17,878,050
2015-04-17 2015-04-15 2.760 6,279,000 +80,000 0.34% 17,330,040
2015-04-16 2015-04-14 2.820 6,199,000 -99,000 0.34% 17,481,180
2015-04-15 2015-04-13 3.020 6,298,000 +109,000 0.35% 19,019,960
2015-04-14 2015-04-10 3.050 6,189,000 +224,000 0.34% 18,876,450
2015-04-13 2015-04-09 3.250 5,965,000 -103,000 0.33% 19,386,250
2015-04-10 2015-04-08 2.500 6,068,000 +346,000 0.33% 15,170,000
2015-03-30 2015-03-26 2.260 5,722,000 +112,000 0.31% 12,931,720
2015-03-27 2015-03-25 2.410 5,610,000 +103,000 0.31% 13,520,100
2015-03-26 2015-03-24 2.510 5,507,000 -35,000 0.30% 13,822,570
2015-03-25 2015-03-23 2.430 5,542,000 +141,000 0.30% 13,467,060
2015-03-24 2015-03-20 2.470 5,401,000 +169,000 0.30% 13,340,470
2015-03-23 2015-03-19 2.530 5,232,000 +82,000 0.29% 13,236,960
2015-03-20 2015-03-18 2.580 5,150,000 -28,000 0.28% 13,287,000
2015-03-18 2015-03-16 2.460 5,178,000 +75,000 0.28% 12,737,880
2015-03-17 2015-03-13 2.490 5,103,000 +84,000 0.28% 12,706,470
2015-03-16 2015-03-12 2.510 5,019,000 +52,000 0.28% 12,597,690
2015-03-13 2015-03-11 2.600 4,967,000 +26,000 0.27% 12,914,200
2015-03-12 2015-03-10 2.610 4,941,000 +53,000 0.27% 12,896,010
2015-03-11 2015-03-09 2.820 4,888,000 +11,000 0.27% 13,784,160
2015-03-05 2015-03-03 2.920 4,877,000 +215,000 0.27% 14,240,840
2015-03-02 2015-02-26 2.940 4,662,000 -5,000 0.26% 13,706,280
2015-02-27 2015-02-25 2.910 4,667,000 -4,000 0.26% 13,580,970
2015-02-26 2015-02-24 2.910 4,671,000 -1,000 0.26% 13,592,610
2015-02-25 2015-02-23 2.930 4,672,000 +10,000 0.26% 13,688,960
2015-02-17 2015-02-13 2.950 4,662,000 +6,000 0.26% 13,752,900
2015-02-13 2015-02-11 2.900 4,656,000 -3,000 0.26% 13,502,400
2015-02-12 2015-02-10 2.900 4,659,000 +41,000 0.26% 13,511,100
2015-02-09 2015-02-05 2.880 4,618,000 -6,000 0.25% 13,299,840
2015-02-05 2015-02-03 2.910 4,624,000 +47,000 0.25% 13,455,840
2015-02-04 2015-02-02 2.900 4,577,000 +18,000 0.25% 13,273,300
2015-02-03 2015-01-30 2.990 4,559,000 +2,000 0.25% 13,631,410
2015-02-02 2015-01-29 3.010 4,557,000 +33,000 0.25% 13,716,570
2015-01-30 2015-01-28 3.130 4,524,000 -19,000 0.25% 14,160,120
2015-01-29 2015-01-27 3.120 4,543,000 -11,000 0.25% 14,174,160
2015-01-27 2015-01-23 3.080 4,554,000 -2,000 0.25% 14,026,320
2015-01-23 2015-01-21 3.050 4,556,000 +2,000 0.25% 13,895,800
2015-01-22 2015-01-20 2.990 4,554,000 +14,000 0.25% 13,616,460
2015-01-21 2015-01-19 2.960 4,540,000 +9,000 0.25% 13,438,400
2015-01-19 2015-01-15 3.080 4,531,000 +1,000 0.25% 13,955,480
2015-01-15 2015-01-13 3.160 4,530,000 -12,000 0.25% 14,314,800
2015-01-14 2015-01-12 3.120 4,542,000 +5,000 0.25% 14,171,040
2015-01-09 2015-01-07 3.230 4,537,000 +20,000 0.25% 14,654,510
2015-01-07 2015-01-05 3.290 4,517,000 -24,000 0.25% 14,860,930
2015-01-06 2015-01-02 3.200 4,541,000 +30,000 0.25% 14,531,200
2014-12-30 2014-12-24 3.110 4,511,000 -45,000 0.25% 14,029,210
2014-12-29 2014-12-22 3.060 4,556,000 +20,000 0.25% 13,941,360
2014-12-23 2014-12-19 3.130 4,536,000 -3,000 0.25% 14,197,680
2014-12-22 2014-12-18 3.000 4,539,000 +1,000 0.25% 13,617,000
2014-12-19 2014-12-17 2.960 4,538,000 -24,000 0.25% 13,432,480
2014-12-18 2014-12-16 3.120 4,562,000 -10,000 0.25% 14,233,440
2014-12-17 2014-12-15 3.130 4,572,000 +12,000 0.25% 14,310,360
2014-12-16 2014-12-12 3.090 4,560,000 +1,000 0.25% 14,090,400
2014-12-15 2014-12-11 3.240 4,559,000 -15,000 0.25% 14,771,160
2014-12-12 2014-12-10 3.290 4,574,000 +40,000 0.25% 15,048,460
2014-12-11 2014-12-09 3.240 4,534,000 -65,000 0.25% 14,690,160
2014-12-08 2014-12-04 3.360 4,599,000 -20,000 0.25% 15,452,640
2014-12-05 2014-12-03 3.370 4,619,000 +8,000 0.25% 15,566,030
2014-12-04 2014-12-02 3.410 4,611,000 -10,000 0.25% 15,723,510
2014-11-28 2014-11-26 3.600 4,621,000 -6,000 0.25% 16,635,600
2014-11-27 2014-11-25 3.570 4,627,000 -76,000 0.25% 16,518,390
2014-11-21 2014-11-19 3.650 4,703,000 -17,000 0.26% 17,165,950
2014-11-20 2014-11-18 3.670 4,720,000 +22,000 0.26% 17,322,400
2014-11-19 2014-11-17 3.730 4,698,000 +17,000 0.26% 17,523,540
2014-11-17 2014-11-13 3.490 4,681,000 -19,000 0.26% 16,336,690
2014-11-14 2014-11-12 3.440 4,700,000 +10,000 0.26% 16,168,000
2014-11-13 2014-11-11 3.400 4,690,000 -18,000 0.26% 15,946,000
2014-11-12 2014-11-10 3.440 4,708,000 +40,000 0.26% 16,195,520
2014-11-11 2014-11-07 3.440 4,668,000 -13,000 0.26% 16,057,920
2014-11-10 2014-11-06 3.420 4,681,000 +10,000 0.26% 16,009,020
2014-11-07 2014-11-05 3.460 4,671,000 -10,000 0.26% 16,161,660
2014-11-06 2014-11-04 3.530 4,681,000 +43,000 0.26% 16,523,930
2014-11-04 2014-10-31 3.320 4,638,000 -9,000 0.25% 15,398,160
2014-11-03 2014-10-30 3.320 4,647,000 +67,000 0.25% 15,428,040
2014-10-30 2014-10-28 3.290 4,580,000 -3,000 0.25% 15,068,200
2014-10-29 2014-10-27 3.300 4,583,000 +3,000 0.25% 15,123,900
2014-10-22 2014-10-20 3.350 4,580,000 +4,000 0.25% 15,343,000
2014-10-21 2014-10-17 3.390 4,576,000 +4,000 0.25% 15,512,640
2014-10-20 2014-10-16 3.380 4,572,000 -13,000 0.25% 15,453,360
2014-10-10 2014-10-08 3.490 4,585,000 -1,000 0.25% 16,001,650
2014-10-09 2014-10-07 3.530 4,586,000 +18,000 0.25% 16,188,580
2014-10-08 2014-10-06 3.470 4,568,000 +7,000 0.25% 15,850,960
2014-10-06 2014-09-30 3.430 4,561,000 +41,000 0.25% 15,644,230
2014-10-03 2014-09-29 3.430 4,520,000 -6,000 0.25% 15,503,600
2014-09-30 2014-09-26 3.520 4,526,000 -26,000 0.25% 15,931,520
2014-09-25 2014-09-23 3.580 4,552,000 -45,000 0.25% 16,296,160
2014-09-24 2014-09-22 3.560 4,597,000 +20,000 0.25% 16,365,320
2014-09-23 2014-09-19 3.650 4,577,000 -117,000 0.25% 16,706,050
2014-09-22 2014-09-18 3.550 4,694,000 +6,000 0.26% 16,663,700
2014-09-19 2014-09-17 3.590 4,688,000 -8,000 0.26% 16,829,920
2014-09-15 2014-09-11 3.680 4,696,000 +20,000 0.26% 17,281,280
2014-09-12 2014-09-10 3.770 4,676,000 +3,000 0.26% 17,628,520
2014-09-11 2014-09-08 3.870 4,673,000 +7,000 0.26% 18,084,510
2014-09-10 2014-09-05 3.870 4,666,000 +5,000 0.26% 18,057,420
2014-09-08 2014-09-04 3.830 4,661,000 -7,000 0.26% 17,851,630
2014-09-05 2014-09-03 3.830 4,668,000 -3,000 0.26% 17,878,440
2014-09-04 2014-09-02 3.880 4,671,000 -4,000 0.26% 18,123,480
2014-09-03 2014-09-01 3.850 4,675,000 -5,000 0.26% 17,998,750
2014-09-02 2014-08-29 3.780 4,680,000 +72,000 0.26% 17,690,400
2014-09-01 2014-08-28 3.780 4,608,000 +26,000 0.25% 17,418,240
2014-08-29 2014-08-27 3.890 4,582,000 +65,000 0.25% 17,823,980
2014-08-27 2014-08-25 4.070 4,517,000 -3,000 0.25% 18,384,190
2014-08-26 2014-08-22 4.150 4,520,000 -4,000 0.25% 18,758,000
2014-08-25 2014-08-21 4.020 4,524,000 -20,000 0.25% 18,186,480
2014-08-22 2014-08-20 4.010 4,544,000 -6,000 0.25% 18,221,440
2014-08-21 2014-08-19 4.040 4,550,000 -121,000 0.25% 18,382,000
2014-08-19 2014-08-15 4.070 4,671,000 +6,000 0.26% 19,010,970
2014-08-18 2014-08-14 3.960 4,665,000 -14,000 0.26% 18,473,400
2014-08-15 2014-08-13 4.070 4,679,000 +13,000 0.26% 19,043,530
2014-08-14 2014-08-12 3.810 4,666,000 +7,000 0.26% 17,777,460
2014-08-13 2014-08-11 3.770 4,659,000 +8,000 0.26% 17,564,430
2014-08-12 2014-08-08 3.680 4,651,000 -8,000 0.26% 17,115,680
2014-08-11 2014-08-07 3.760 4,659,000 +6,000 0.26% 17,517,840
2014-08-08 2014-08-06 3.750 4,653,000 +104,000 0.26% 17,448,750
2014-08-07 2014-08-05 3.730 4,549,000 +70,000 0.25% 16,967,770
2014-08-06 2014-08-04 3.780 4,479,000 +9,000 0.25% 16,930,620
2014-08-04 2014-07-31 3.720 4,470,000 +20,000 0.25% 16,628,400
2014-08-01 2014-07-30 3.780 4,450,000 -10,000 0.24% 16,821,000
2014-07-31 2014-07-29 3.890 4,460,000 +27,000 0.24% 17,349,400
2014-07-30 2014-07-28 3.910 4,433,000 +184,000 0.24% 17,333,030
2014-07-29 2014-07-25 3.860 4,249,000 +42,000 0.23% 16,401,140
2014-07-24 2014-07-22 3.570 4,207,000 +15,000 0.23% 15,018,990
2014-07-23 2014-07-21 3.540 4,192,000 +14,000 0.23% 14,839,680
2014-07-22 2014-07-18 3.630 4,178,000 +10,000 0.23% 15,166,140
2014-07-21 2014-07-17 3.610 4,168,000 -32,000 0.23% 15,046,480
2014-07-18 2014-07-16 3.680 4,200,000 +32,000 0.23% 15,456,000
2014-07-16 2014-07-14 3.600 4,168,000 +5,000 0.23% 15,004,800
2014-07-15 2014-07-11 3.520 4,163,000 +20,000 0.23% 14,653,760
2014-07-14 2014-07-10 3.530 4,143,000 +61,000 0.23% 14,624,790
2014-07-10 2014-07-08 3.570 4,082,000 +11,000 0.22% 14,572,740
2014-07-08 2014-07-04 3.680 4,071,000 +1,000 0.22% 14,981,280
2014-07-07 2014-07-03 3.630 4,070,000 -9,000 0.22% 14,774,100
2014-07-04 2014-07-02 3.720 4,079,000 -15,000 0.22% 15,173,880
2014-07-03 2014-06-30 3.450 4,094,000 -15,000 0.22% 14,124,300
2014-07-02 2014-06-27 3.480 4,109,000 +2,000 0.23% 14,299,320
2014-06-30 2014-06-26 3.530 4,107,000 +10,000 0.23% 14,497,710
2014-06-27 2014-06-25 3.460 4,097,000 +28,000 0.22% 14,175,620
2014-06-26 2014-06-24 3.530 4,069,000 +30,000 0.22% 14,363,570
2014-06-24 2014-06-20 3.600 4,039,000 -29,000 0.22% 14,540,400
2014-06-20 2014-06-18 3.650 4,068,000 +31,000 0.22% 14,848,200
2014-06-19 2014-06-17 3.660 4,037,000 -30,000 0.22% 14,775,420
2014-06-18 2014-06-16 3.790 4,067,000 +56,000 0.22% 15,413,930
2014-06-17 2014-06-13 3.820 4,011,000 +4,000 0.22% 15,322,020
2014-06-13 2014-06-11 3.850 4,007,000 +12,000 0.22% 15,426,950
2014-06-12 2014-06-10 3.590 3,995,000 +2,000 0.22% 14,342,050
2014-06-11 2014-06-09 3.550 3,993,000 +6,000 0.22% 14,175,150
2014-06-10 2014-06-06 3.560 3,987,000 +10,000 0.22% 14,193,720
2014-06-05 2014-06-03 3.510 3,977,000 +10,000 0.22% 13,959,270
2014-06-03 2014-05-29 3.530 3,967,000 -8,000 0.22% 14,003,510
2014-05-30 2014-05-28 3.550 3,975,000 +2,000 0.22% 14,111,250
2014-05-28 2014-05-26 3.590 3,973,000 +56,000 0.22% 14,263,070
2014-05-26 2014-05-22 3.580 3,917,000 +25,000 0.21% 14,022,860
2014-05-23 2014-05-21 3.580 3,892,000 -6,000 0.21% 13,933,360
2014-05-22 2014-05-20 3.620 3,898,000 +20,000 0.21% 14,110,760
2014-05-20 2014-05-16 3.570 3,878,000 -24,000 0.21% 13,844,460
2014-05-19 2014-05-15 3.610 3,902,000 -21,000 0.21% 14,086,220
2014-05-14 2014-05-12 3.520 3,923,000 +19,000 0.22% 13,808,960
2014-05-09 2014-05-07 3.710 3,904,000 -30,000 0.21% 14,483,840
2014-05-08 2014-05-05 3.720 3,934,000 -5,000 0.22% 14,634,480
2014-04-30 2014-04-28 3.780 3,939,000 -6,000 0.22% 14,889,420
2014-04-29 2014-04-25 3.910 3,945,000 -23,000 0.22% 15,424,950
2014-04-28 2014-04-24 3.990 3,968,000 +29,000 0.22% 15,832,320
2014-04-25 2014-04-23 3.990 3,939,000 +14,000 0.22% 15,716,610
2014-04-24 2014-04-22 4.000 3,925,000 +9,000 0.22% 15,700,000
2014-04-22 2014-04-16 3.980 3,916,000 -13,000 0.21% 15,585,680
2014-04-17 2014-04-15 4.040 3,929,000 -6,000 0.22% 15,873,160
2014-04-16 2014-04-14 4.090 3,935,000 +4,000 0.22% 16,094,150
2014-04-14 2014-04-10 4.140 3,931,000 +16,000 0.22% 16,274,340
2014-04-09 2014-04-07 4.040 3,915,000 -13,000 0.21% 15,816,600
2014-04-04 2014-04-02 4.030 3,928,000 +93,000 0.22% 15,829,840
2014-04-01 2014-03-28 4.000 3,835,000 +20,000 0.21% 15,340,000
2014-03-31 2014-03-27 3.900 3,815,000 +9,000 0.21% 14,878,500
2014-03-28 2014-03-26 4.080 3,806,000 -42,000 0.21% 15,528,480
2014-03-27 2014-03-25 4.120 3,848,000 -2,000 0.21% 15,853,760
2014-03-26 2014-03-24 4.180 3,850,000 +15,000 0.21% 16,093,000
2014-03-25 2014-03-21 4.320 3,835,000 -20,000 0.21% 16,567,200
2014-03-24 2014-03-20 4.300 3,855,000 -8,000 0.21% 16,576,500
2014-03-21 2014-03-19 4.350 3,863,000 -26,000 0.21% 16,804,050
2014-03-20 2014-03-18 4.170 3,889,000 +15,000 0.21% 16,217,130
2014-03-19 2014-03-17 4.110 3,874,000 +28,000 0.21% 15,922,140
2014-03-18 2014-03-14 4.140 3,846,000 -23,000 0.21% 15,922,440
2014-03-17 2014-03-13 4.210 3,869,000 +2,000 0.21% 16,288,490
2014-03-14 2014-03-12 4.200 3,867,000 -203,000 0.21% 16,241,400
2014-03-13 2014-03-11 4.400 4,070,000 -33,000 0.22% 17,908,000
2014-03-12 2014-03-10 4.480 4,103,000 +31,000 0.23% 18,381,440
2014-03-11 2014-03-07 4.620 4,072,000 -50,000 0.22% 18,812,640
2014-03-10 2014-03-06 4.570 4,122,000 -2,000 0.23% 18,837,540
2014-03-07 2014-03-05 4.570 4,124,000 +173,000 0.23% 18,846,680
2014-03-06 2014-03-04 4.590 3,951,000 +56,000 0.22% 18,135,090
2014-03-05 2014-03-03 4.670 3,895,000 -9,000 0.21% 18,189,650
2014-03-04 2014-02-28 4.700 3,904,000 -5,000 0.21% 18,348,800
2014-03-03 2014-02-27 4.760 3,909,000 -10,000 0.21% 18,606,840
2014-02-28 2014-02-26 4.600 3,919,000 +17,000 0.22% 18,027,400
2014-02-27 2014-02-25 4.500 3,902,000 +12,000 0.21% 17,559,000
2014-02-24 2014-02-20 4.720 3,890,000 -22,000 0.21% 18,360,800
2014-02-21 2014-02-19 4.730 3,912,000 +15,000 0.21% 18,503,760
2014-02-19 2014-02-17 4.770 3,897,000 +72,000 0.21% 18,588,690
2014-02-17 2014-02-13 4.750 3,825,000 -1,000 0.21% 18,168,750
2014-02-14 2014-02-12 4.870 3,826,000 +12,000 0.21% 18,632,620
2014-02-13 2014-02-11 4.660 3,814,000 -9,000 0.21% 17,773,240
2014-02-12 2014-02-10 4.530 3,823,000 -2,000 0.21% 17,318,190
2014-02-11 2014-02-07 4.460 3,825,000 +2,000 0.21% 17,059,500
2014-02-10 2014-02-06 4.480 3,823,000 +17,000 0.21% 17,127,040
2014-02-07 2014-02-05 4.510 3,806,000 +10,000 0.21% 17,165,060
2014-02-06 2014-02-04 4.600 3,796,000 -5,000 0.21% 17,461,600
2014-02-05 2014-01-30 4.570 3,801,000 -158,000 0.21% 17,370,570
2014-02-04 2014-01-28 4.580 3,959,000 -7,000 0.22% 18,132,220
2014-01-29 2014-01-27 4.540 3,966,000 -62,000 0.22% 18,005,640
2014-01-28 2014-01-24 4.690 4,028,000 +2,000 0.22% 18,891,320
2014-01-27 2014-01-23 4.840 4,026,000 -5,000 0.22% 19,485,840
2014-01-24 2014-01-22 4.810 4,031,000 -6,000 0.22% 19,389,110
2014-01-23 2014-01-21 4.770 4,037,000 +148,000 0.22% 19,256,490
2014-01-22 2014-01-20 4.640 3,889,000 -93,000 0.21% 18,044,960
2014-01-21 2014-01-17 4.710 3,982,000 -5,000 0.22% 18,755,220
2014-01-20 2014-01-16 4.700 3,987,000 +7,000 0.22% 18,738,900
2014-01-17 2014-01-15 4.810 3,980,000 +9,000 0.22% 19,143,800
2014-01-16 2014-01-14 4.820 3,971,000 -5,000 0.22% 19,140,220
2014-01-15 2014-01-13 4.800 3,976,000 -33,000 0.22% 19,084,800
2014-01-14 2014-01-10 4.650 4,009,000 +30,000 0.22% 18,641,850
2014-01-13 2014-01-09 4.820 3,979,000 -28,000 0.22% 19,178,780
2014-01-10 2014-01-08 4.800 4,007,000 -16,000 0.22% 19,233,600
2014-01-09 2014-01-07 4.900 4,023,000 +19,000 0.22% 19,712,700
2014-01-08 2014-01-06 4.880 4,004,000 -57,000 0.22% 19,539,520
2014-01-07 2014-01-03 4.860 4,061,000 -18,000 0.22% 19,736,460
2014-01-06 2014-01-02 4.950 4,079,000 -5,000 0.22% 20,191,050
2014-01-03 2013-12-31 4.980 4,084,000 +91,000 0.22% 20,338,320
2014-01-02 2013-12-27 5.030 3,993,000 +48,000 0.22% 20,084,790
2013-12-30 2013-12-24 5.060 3,945,000 +80,000 0.22% 19,961,700
2013-12-27 2013-12-20 4.930 3,865,000 +8,000 0.21% 19,054,450
2013-12-20 2013-12-18 5.080 3,857,000 +13,000 0.21% 19,593,560
2013-12-19 2013-12-17 5.070 3,844,000 +10,000 0.21% 19,489,080
2013-12-18 2013-12-16 5.080 3,834,000 +51,000 0.21% 19,476,720
2013-12-17 2013-12-13 5.110 3,783,000 +15,000 0.21% 19,331,130
2013-12-16 2013-12-12 5.120 3,768,000 -3,000 0.21% 19,292,160
2013-12-13 2013-12-11 5.110 3,771,000 +39,000 0.21% 19,269,810
2013-12-12 2013-12-10 5.170 3,732,000 -7,000 0.20% 19,294,440
2013-12-11 2013-12-09 5.290 3,739,000 +6,000 0.21% 19,779,310
2013-12-10 2013-12-06 5.290 3,733,000 +17,000 0.20% 19,747,570
2013-12-09 2013-12-05 5.440 3,716,000 +27,000 0.20% 20,215,040
2013-12-06 2013-12-04 5.650 3,689,000 -26,000 0.20% 20,842,850
2013-12-04 2013-12-02 5.110 3,715,000 +17,000 0.20% 18,983,650
2013-12-03 2013-11-29 5.100 3,698,000 -9,000 0.20% 18,859,800
2013-11-29 2013-11-27 5.100 3,707,000 -51,000 0.20% 18,905,700
2013-11-27 2013-11-25 5.140 3,758,000 +9,000 0.21% 19,316,120
2013-11-26 2013-11-22 5.160 3,749,000 +7,000 0.21% 19,344,840
2013-11-25 2013-11-21 5.140 3,742,000 +84,000 0.21% 19,233,880
2013-11-22 2013-11-20 5.200 3,658,000 +60,000 0.20% 19,021,600
2013-11-21 2013-11-19 5.240 3,598,000 -1,000 0.20% 18,853,520
2013-11-19 2013-11-15 5.050 3,599,000 +5,000 0.20% 18,174,950
2013-11-15 2013-11-13 4.960 3,594,000 +36,000 0.20% 17,826,240
2013-11-14 2013-11-12 5.050 3,558,000 -7,000 0.20% 17,967,900
2013-11-12 2013-11-08 5.030 3,565,000 +31,000 0.20% 17,931,950
2013-11-07 2013-11-05 5.190 3,534,000 -1,000 0.19% 18,341,460
2013-11-06 2013-11-04 5.070 3,535,000 -3,000 0.19% 17,922,450
2013-11-05 2013-11-01 5.120 3,538,000 +15,000 0.19% 18,114,560
2013-11-04 2013-10-31 5.140 3,523,000 +1,000 0.19% 18,108,220
2013-11-01 2013-10-30 5.140 3,522,000 +27,000 0.19% 18,103,080
2013-10-31 2013-10-29 5.080 3,495,000 +98,000 0.19% 17,754,600
2013-10-30 2013-10-28 5.180 3,397,000 +5,000 0.19% 17,596,460
2013-10-29 2013-10-25 5.150 3,392,000 +10,000 0.19% 17,468,800
2013-10-28 2013-10-24 5.310 3,382,000 +1,000 0.19% 17,958,420
2013-10-25 2013-10-23 5.220 3,381,000 -24,000 0.19% 17,648,820
2013-10-23 2013-10-21 5.540 3,405,000 +236,000 0.19% 18,863,700
2013-10-22 2013-10-18 5.550 3,169,000 +73,000 0.17% 17,587,950
2013-10-21 2013-10-17 5.490 3,096,000 +29,000 0.17% 16,997,040
2013-10-18 2013-10-16 5.180 3,067,000 -9,000 0.17% 15,887,060
2013-10-17 2013-10-15 5.170 3,076,000 -2,000 0.17% 15,902,920
2013-10-15 2013-10-10 5.260 3,078,000 +12,000 0.17% 16,190,280
2013-10-10 2013-10-08 5.220 3,066,000 +29,000 0.17% 16,004,520
2013-10-09 2013-10-07 5.260 3,037,000 -2,000 0.17% 15,974,620
2013-10-08 2013-10-04 5.180 3,039,000 -32,000 0.17% 15,742,020
2013-10-07 2013-10-03 4.980 3,071,000 +8,000 0.17% 15,293,580
2013-10-04 2013-10-02 4.950 3,063,000 -3,000 0.17% 15,161,850
2013-10-03 2013-09-30 4.990 3,066,000 -5,000 0.17% 15,299,340
2013-10-02 2013-09-27 5.040 3,071,000 +10,000 0.17% 15,477,840
2013-09-30 2013-09-26 5.000 3,061,000 +16,000 0.17% 15,305,000
2013-09-27 2013-09-25 5.050 3,045,000 +3,000 0.17% 15,377,250
2013-09-26 2013-09-24 4.970 3,042,000 -1,000 0.17% 15,118,740
2013-09-24 2013-09-19 4.990 3,043,000 +16,000 0.17% 15,184,570
2013-09-23 2013-09-18 5.090 3,027,000 +37,000 0.17% 15,407,430
2013-09-19 2013-09-17 5.130 2,990,000 -9,000 0.16% 15,338,700
2013-09-18 2013-09-16 5.070 2,999,000 +21,000 0.16% 15,204,930
2013-09-12 2013-09-10 5.170 2,978,000 -6,000 0.16% 15,396,260
2013-09-11 2013-09-09 5.170 2,984,000 +6,000 0.16% 15,427,280
2013-09-10 2013-09-06 4.970 2,978,000 -1,000 0.16% 14,800,660
2013-09-09 2013-09-05 5.010 2,979,000 +25,000 0.16% 14,924,790
2013-09-06 2013-09-04 4.880 2,954,000 +15,000 0.16% 14,415,520
2013-09-05 2013-09-03 4.870 2,939,000 +1,000 0.16% 14,312,930
2013-09-04 2013-09-02 4.870 2,938,000 -4,000 0.16% 14,308,060
2013-09-03 2013-08-30 4.900 2,942,000 +14,000 0.16% 14,415,800
2013-09-02 2013-08-29 5.020 2,928,000 -9,000 0.16% 14,698,560
2013-08-30 2013-08-28 4.920 2,937,000 +7,000 0.16% 14,450,040
2013-08-29 2013-08-27 4.950 2,930,000 +2,000 0.16% 14,503,500
2013-08-27 2013-08-23 5.030 2,928,000 +6,000 0.16% 14,727,840
2013-08-26 2013-08-22 5.050 2,922,000 +2,000 0.16% 14,756,100
2013-08-23 2013-08-21 4.990 2,920,000 -3,000 0.16% 14,570,800
2013-08-22 2013-08-20 5.060 2,923,000 -7,000 0.16% 14,790,380
2013-08-20 2013-08-16 5.230 2,930,000 +7,000 0.16% 15,323,900
2013-08-19 2013-08-15 5.280 2,923,000 -10,000 0.16% 15,433,440
2013-08-16 2013-08-13 5.230 2,933,000 +10,000 0.16% 15,339,590
2013-08-15 2013-08-12 5.240 2,923,000 +22,000 0.16% 15,316,520
2013-08-13 2013-08-09 5.250 2,901,000 +13,000 0.16% 15,230,250
2013-08-12 2013-08-08 5.270 2,888,000 -64,000 0.16% 15,219,760
2013-08-09 2013-08-07 5.380 2,952,000 +4,000 0.16% 15,881,760
2013-08-08 2013-08-06 5.470 2,948,000 +13,000 0.16% 16,125,560
2013-08-07 2013-08-05 5.540 2,935,000 -5,000 0.16% 16,259,900
2013-08-06 2013-08-02 5.330 2,940,000 +24,000 0.16% 15,670,200
2013-08-05 2013-08-01 5.490 2,916,000 -15,000 0.16% 16,008,840
2013-08-02 2013-07-31 5.430 2,931,000 -22,000 0.16% 15,915,330
2013-08-01 2013-07-30 5.520 2,953,000 -15,000 0.16% 16,300,560
2013-07-31 2013-07-29 5.360 2,968,000 -7,000 0.16% 15,908,480
2013-07-30 2013-07-26 5.390 2,975,000 -4,000 0.16% 16,035,250
2013-07-29 2013-07-25 5.610 2,979,000 -10,000 0.16% 16,712,190
2013-07-25 2013-07-23 5.100 2,989,000 +3,000 0.16% 15,243,900
2013-07-22 2013-07-18 5.010 2,986,000 -17,000 0.16% 14,959,860
2013-07-19 2013-07-17 5.090 3,003,000 -5,000 0.16% 15,285,270
2013-07-15 2013-07-11 4.560 3,008,000 -10,000 0.17% 13,716,480
2013-07-10 2013-07-08 4.450 3,018,000 -4,000 0.17% 13,430,100
2013-07-09 2013-07-05 4.520 3,022,000 -5,000 0.17% 13,659,440
2013-07-08 2013-07-04 4.440 3,027,000 +5,000 0.17% 13,439,880
2013-07-05 2013-07-03 4.500 3,022,000 +4,000 0.17% 13,599,000
2013-07-04 2013-07-02 4.670 3,018,000 +2,000 0.17% 14,094,060
2013-07-03 2013-06-28 4.720 3,016,000 +7,000 0.17% 14,235,520
2013-07-02 2013-06-27 4.730 3,009,000 +5,000 0.17% 14,232,570
2013-06-28 2013-06-26 4.750 3,004,000 +15,000 0.16% 14,269,000
2013-06-27 2013-06-25 4.810 2,989,000 +6,000 0.16% 14,377,090
2013-06-26 2013-06-24 4.760 2,983,000 -10,000 0.16% 14,199,080
2013-06-25 2013-06-21 4.980 2,993,000 +21,000 0.16% 14,905,140
2013-06-24 2013-06-20 5.070 2,972,000 -21,000 0.16% 15,068,040
2013-06-19 2013-06-17 4.950 2,993,000 +27,000 0.16% 14,815,350
2013-06-18 2013-06-14 4.860 2,966,000 -50,000 0.16% 14,414,760
2013-06-17 2013-06-13 4.830 3,016,000 -14,000 0.17% 14,567,280
2013-06-11 2013-06-07 5.110 3,030,000 +4,000 0.17% 15,483,300
2013-06-10 2013-06-06 5.020 3,026,000 -108,000 0.17% 15,190,520
2013-06-07 2013-06-05 5.140 3,134,000 -10,000 0.17% 16,108,760
2013-06-04 2013-05-31 5.350 3,144,000 -50,000 0.17% 16,820,400
2013-06-03 2013-05-30 5.350 3,194,000 +30,000 0.18% 17,087,900
2013-05-31 2013-05-29 5.420 3,164,000 +30,000 0.17% 17,148,880
2013-05-30 2013-05-28 5.300 3,134,000 +15,000 0.17% 16,610,200
2013-05-29 2013-05-27 5.200 3,119,000 -6,000 0.17% 16,218,800
2013-05-28 2013-05-24 5.320 3,125,000 +10,000 0.17% 16,625,000
2013-05-27 2013-05-23 5.340 3,115,000 +3,000 0.17% 16,634,100
2013-05-23 2013-05-21 5.690 3,112,000 +147,000 0.17% 17,707,280
2013-05-22 2013-05-20 5.680 2,965,000 -54,000 0.16% 16,841,200
2013-05-21 2013-05-16 5.680 3,019,000 +5,000 0.17% 17,147,920
2013-05-20 2013-05-15 5.560 3,014,000 +2,000 0.17% 16,757,840
2013-05-16 2013-05-14 5.650 3,012,000 +1,000 0.17% 17,017,800
2013-05-15 2013-05-13 5.810 3,011,000 -9,000 0.17% 17,493,910
2013-05-14 2013-05-10 5.900 3,020,000 +8,000 0.17% 17,818,000
2013-05-13 2013-05-09 5.570 3,012,000 -13,000 0.17% 16,776,840
2013-05-10 2013-05-08 5.490 3,025,000 -15,000 0.17% 16,607,250
2013-05-09 2013-05-07 5.290 3,040,000 -10,000 0.17% 16,081,600
2013-05-08 2013-05-06 5.210 3,050,000 -35,000 0.17% 15,890,500
2013-05-07 2013-05-03 4.600 3,085,000 -6,000 0.17% 14,191,000
2013-05-06 2013-05-02 4.550 3,091,000 -30,000 0.17% 14,064,050
2013-05-03 2013-04-30 4.620 3,121,000 +9,000 0.17% 14,419,020
2013-04-30 2013-04-26 4.580 3,112,000 +10,000 0.17% 14,252,960
2013-04-29 2013-04-25 4.610 3,102,000 +5,000 0.17% 14,300,220
2013-04-26 2013-04-24 4.470 3,097,000 +35,000 0.17% 13,843,590
2013-04-25 2013-04-23 4.370 3,062,000 +12,000 0.17% 13,380,940
2013-04-24 2013-04-22 4.460 3,050,000 -6,000 0.17% 13,603,000
2013-04-23 2013-04-19 4.520 3,056,000 -3,000 0.17% 13,813,120
2013-04-22 2013-04-18 4.480 3,059,000 +5,000 0.17% 13,704,320
2013-04-19 2013-04-17 4.580 3,054,000 +6,000 0.17% 13,987,320
2013-04-17 2013-04-15 4.600 3,048,000 -4,000 0.17% 14,020,800
2013-04-16 2013-04-12 4.700 3,052,000 +2,000 0.17% 14,344,400
2013-04-15 2013-04-11 4.650 3,050,000 -20,000 0.17% 14,182,500
2013-04-12 2013-04-10 4.640 3,070,000 +9,000 0.17% 14,244,800
2013-04-11 2013-04-09 4.560 3,061,000 -5,000 0.17% 13,958,160
2013-04-10 2013-04-08 4.490 3,066,000 +26,000 0.17% 13,766,340
2013-04-09 2013-04-05 4.570 3,040,000 +7,000 0.17% 13,892,800
2013-04-08 2013-04-03 4.900 3,033,000 +30,000 0.17% 14,861,700
2013-04-05 2013-04-02 5.060 3,003,000 -10,000 0.16% 15,195,180
2013-04-03 2013-03-28 5.320 3,013,000 +53,000 0.17% 16,029,160
2013-04-02 2013-03-27 5.380 2,960,000 -39,000 0.16% 15,924,800
2013-03-28 2013-03-26 5.100 2,999,000 -23,000 0.16% 15,294,900
2013-03-27 2013-03-25 5.030 3,022,000 -8,000 0.17% 15,200,660
2013-03-26 2013-03-22 5.170 3,030,000 -15,000 0.17% 15,665,100
2013-03-25 2013-03-21 5.210 3,045,000 +1,000 0.17% 15,864,450
2013-03-22 2013-03-20 5.140 3,044,000 +26,000 0.17% 15,646,160
2013-03-21 2013-03-19 5.100 3,018,000 +34,000 0.17% 15,391,800
2013-03-20 2013-03-18 5.090 2,984,000 +12,000 0.16% 15,188,560
2013-03-19 2013-03-15 5.120 2,972,000 +20,000 0.16% 15,216,640
2013-03-15 2013-03-13 5.230 2,952,000 -2,000 0.16% 15,438,960
2013-03-13 2013-03-11 5.200 2,954,000 -116,000 0.16% 15,360,800
2013-03-12 2013-03-08 5.590 3,070,000 -5,000 0.17% 17,161,300
2013-03-11 2013-03-07 5.520 3,075,000 -10,000 0.17% 16,974,000
2013-03-08 2013-03-06 5.460 3,085,000 +20,000 0.17% 16,844,100
2013-03-07 2013-03-05 5.490 3,065,000 +15,000 0.17% 16,826,850
2013-03-06 2013-03-04 5.460 3,050,000 +5,000 0.17% 16,653,000
2013-03-05 2013-03-01 5.480 3,045,000 +546,000 0.17% 16,686,600
2013-03-04 2013-02-28 5.560 2,499,000 -36,000 0.14% 13,894,440
2013-02-28 2013-02-26 5.340 2,535,000 +40,000 0.14% 13,536,900
2013-02-27 2013-02-25 5.620 2,495,000 +18,000 0.14% 14,021,900
2013-02-26 2013-02-22 5.740 2,477,000 +12,000 0.14% 14,217,980
2013-02-25 2013-02-21 5.870 2,465,000 -5,000 0.14% 14,469,550
2013-02-22 2013-02-20 5.940 2,470,000 +13,000 0.14% 14,671,800
2013-02-21 2013-02-19 5.610 2,457,000 +22,000 0.13% 13,783,770
2013-02-20 2013-02-18 5.810 2,435,000 -16,000 0.13% 14,147,350
2013-02-19 2013-02-15 5.700 2,451,000 +8,000 0.13% 13,970,700
2013-02-18 2013-02-14 5.460 2,443,000 +3,000 0.13% 13,338,780
2013-02-15 2013-02-08 5.550 2,440,000 +39,000 0.13% 13,542,000
2013-02-14 2013-02-07 5.500 2,401,000 +6,000 0.13% 13,205,500
2013-02-07 2013-02-05 5.570 2,395,000 +20,000 0.13% 13,340,150
2013-02-06 2013-02-04 5.670 2,375,000 +4,000 0.13% 13,466,250
2013-02-05 2013-02-01 5.740 2,371,000 +3,000 0.13% 13,609,540
2013-02-04 2013-01-31 5.710 2,368,000 +5,000 0.13% 13,521,280
2013-02-01 2013-01-30 5.810 2,363,000 +20,000 0.13% 13,729,030
2013-01-31 2013-01-29 5.840 2,343,000 +4,000 0.13% 13,683,120
2013-01-30 2013-01-28 5.860 2,339,000 +10,000 0.13% 13,706,540
2013-01-29 2013-01-25 5.670 2,329,000 +36,000 0.13% 13,205,430
2013-01-28 2013-01-24 5.860 2,293,000 -5,000 0.13% 13,436,980
2013-01-25 2013-01-23 5.970 2,298,000 +21,000 0.13% 13,719,060
2013-01-24 2013-01-22 6.140 2,277,000 +45,000 0.12% 13,980,780
2013-01-23 2013-01-21 6.310 2,232,000 +39,000 0.12% 14,083,920
2013-01-22 2013-01-18 6.350 2,193,000 +22,000 0.12% 13,925,550
2013-01-21 2013-01-17 6.280 2,171,000 +18,000 0.12% 13,633,880
2013-01-18 2013-01-16 6.280 2,153,000 +119,000 0.12% 13,520,840
2013-01-17 2013-01-15 6.550 2,034,000 +154,000 0.11% 13,322,700
2013-01-16 2013-01-14 6.590 1,880,000 -69,000 0.10% 12,389,200
2013-01-15 2013-01-11 6.530 1,949,000 -18,000 0.11% 12,726,970
2013-01-14 2013-01-10 6.680 1,967,000 +60,000 0.11% 13,139,560
2013-01-11 2013-01-09 6.680 1,907,000 +17,000 0.10% 12,738,760
2013-01-10 2013-01-08 6.440 1,890,000 -76,000 0.10% 12,171,600
2013-01-09 2013-01-07 6.650 1,966,000 -33,000 0.11% 13,073,900
2013-01-08 2013-01-04 6.100 1,999,000 +5,000 0.11% 12,193,900
2013-01-07 2013-01-03 6.130 1,994,000 -42,000 0.11% 12,223,220
2013-01-04 2013-01-02 5.790 2,036,000 +27,000 0.11% 11,788,440
2013-01-03 2012-12-31 5.630 2,009,000 +9,000 0.11% 11,310,670
2013-01-02 2012-12-27 5.670 2,000,000 +5,000 0.11% 11,340,000
2012-12-28 2012-12-24 5.650 1,995,000 -20,000 0.11% 11,271,750
2012-12-21 2012-12-19 5.740 2,015,000 +12,000 0.11% 11,566,100
2012-12-20 2012-12-18 5.740 2,003,000 -121,000 0.11% 11,497,220
2012-12-19 2012-12-17 5.710 2,124,000 -69,000 0.12% 12,128,040
2012-12-18 2012-12-14 5.540 2,193,000 -264,000 0.12% 12,149,220
2012-12-17 2012-12-13 5.370 2,457,000 -4,000 0.13% 13,194,090
2012-12-14 2012-12-12 5.130 2,461,000 +11,000 0.14% 12,624,930
2012-12-13 2012-12-11 5.120 2,450,000 +8,000 0.13% 12,544,000
2012-12-12 2012-12-10 5.160 2,442,000 +6,000 0.13% 12,600,720
2012-12-11 2012-12-07 5.100 2,436,000 -31,000 0.13% 12,423,600
2012-12-10 2012-12-06 5.070 2,467,000 -20,000 0.14% 12,507,690
2012-12-07 2012-12-05 5.120 2,487,000 -10,000 0.14% 12,733,440
2012-12-06 2012-12-04 4.960 2,497,000 +5,000 0.14% 12,385,120
2012-12-05 2012-12-03 4.890 2,492,000 -49,000 0.14% 12,185,880
2012-12-04 2012-11-30 4.770 2,541,000 +23,000 0.14% 12,120,570
2012-12-03 2012-11-29 4.900 2,518,000 +2,000 0.14% 12,338,200
2012-11-30 2012-11-28 4.900 2,516,000 +120,000 0.14% 12,328,400
2012-11-28 2012-11-26 4.930 2,396,000 +18,000 0.13% 11,812,280
2012-11-27 2012-11-23 4.880 2,378,000 +14,000 0.13% 11,604,640
2012-11-26 2012-11-22 4.790 2,364,000 +19,000 0.13% 11,323,560
2012-11-23 2012-11-21 4.900 2,345,000 +58,000 0.13% 11,490,500
2012-11-22 2012-11-20 4.820 2,287,000 +17,000 0.13% 11,023,340
2012-11-21 2012-11-19 4.930 2,270,000 -10,000 0.12% 11,191,100
2012-11-20 2012-11-16 4.870 2,280,000 +84,000 0.13% 11,103,600
2012-11-19 2012-11-15 4.980 2,196,000 +28,000 0.12% 10,936,080
2012-11-16 2012-11-14 5.070 2,168,000 +43,000 0.12% 10,991,760
2012-11-15 2012-11-13 5.180 2,125,000 +30,000 0.12% 11,007,500
2012-11-14 2012-11-12 5.310 2,095,000 +20,000 0.11% 11,124,450
2012-11-13 2012-11-09 5.340 2,075,000 +104,000 0.11% 11,080,500
2012-11-12 2012-11-08 5.600 1,971,000 -22,000 0.11% 11,037,600
2012-11-09 2012-11-07 5.830 1,993,000 +10,000 0.11% 11,619,190
2012-11-08 2012-11-06 5.740 1,983,000 +2,000 0.11% 11,382,420
2012-11-07 2012-11-05 5.740 1,981,000 +1,000 0.11% 11,370,940
2012-11-06 2012-11-02 5.860 1,980,000 +1,000 0.11% 11,602,800
2012-11-05 2012-11-01 5.720 1,979,000 -8,000 0.11% 11,319,880
2012-11-02 2012-10-31 5.680 1,987,000 +17,000 0.11% 11,286,160
2012-11-01 2012-10-30 5.660 1,970,000 +20,000 0.11% 11,150,200
2012-10-31 2012-10-29 5.720 1,950,000 +7,000 0.11% 11,154,000
2012-10-30 2012-10-26 5.870 1,943,000 +28,000 0.11% 11,405,410
2012-10-29 2012-10-25 6.120 1,915,000 -67,000 0.11% 11,719,800
2012-10-26 2012-10-24 6.070 1,982,000 -1,000 0.11% 12,030,740
2012-10-24 2012-10-19 6.070 1,983,000 -7,000 0.11% 12,036,810
2012-10-22 2012-10-18 6.140 1,990,000 -28,000 0.11% 12,218,600
2012-10-19 2012-10-17 5.920 2,018,000 -9,000 0.11% 11,946,560
2012-10-18 2012-10-16 5.900 2,027,000 -1,000 0.11% 11,959,300
2012-10-17 2012-10-15 5.710 2,028,000 +41,000 0.11% 11,579,880
2012-10-16 2012-10-12 5.740 1,987,000 +7,000 0.11% 11,405,380
2012-10-15 2012-10-11 5.790 1,980,000 -2,000 0.11% 11,464,200
2012-10-12 2012-10-10 5.810 1,982,000 -1,000 0.11% 11,515,420
2012-10-11 2012-10-09 5.860 1,983,000 -8,000 0.11% 11,620,380
2012-10-09 2012-10-05 5.820 1,991,000 -4,000 0.11% 11,587,620
2012-10-08 2012-10-04 5.520 1,995,000 +2,000 0.11% 11,012,400
2012-10-05 2012-10-03 5.450 1,993,000 -6,000 0.11% 10,861,850
2012-10-04 2012-09-28 5.560 1,999,000 -3,000 0.11% 11,114,440
2012-10-03 2012-09-27 5.470 2,002,000 -9,000 0.11% 10,950,940
2012-09-27 2012-09-25 5.220 2,011,000 +9,000 0.11% 10,497,420
2012-09-24 2012-09-20 5.330 2,002,000 -1,000 0.11% 10,670,660
2012-09-21 2012-09-19 5.590 2,003,000 +3,000 0.11% 11,196,770
2012-09-20 2012-09-18 5.520 2,000,000 -4,000 0.11% 11,040,000
2012-09-19 2012-09-17 5.640 2,004,000 +20,000 0.11% 11,302,560
2012-09-18 2012-09-14 5.400 1,984,000 -139,000 0.11% 10,713,600
2012-09-17 2012-09-13 5.200 2,123,000 -20,000 0.12% 11,039,600
2012-09-14 2012-09-12 5.260 2,143,000 +19,000 0.12% 11,272,180
2012-09-13 2012-09-11 5.160 2,124,000 +42,000 0.12% 10,959,840
2012-09-12 2012-09-10 5.420 2,082,000 -12,000 0.11% 11,284,440
2012-09-11 2012-09-07 5.070 2,094,000 +140,000 0.11% 10,616,580
2012-09-10 2012-09-06 4.760 1,954,000 -23,000 0.11% 9,301,040
2012-09-07 2012-09-05 4.700 1,977,000 -6,000 0.11% 9,291,900
2012-09-06 2012-09-04 4.750 1,983,000 -5,000 0.11% 9,419,250
2012-09-05 2012-09-03 4.760 1,988,000 +2,000 0.11% 9,462,880
2012-09-04 2012-08-31 4.740 1,986,000 +1,000 0.11% 9,413,640
2012-09-03 2012-08-30 4.730 1,985,000 -82,000 0.11% 9,389,050
2012-08-31 2012-08-29 4.670 2,067,000 +10,000 0.11% 9,652,890
2012-08-30 2012-08-28 4.830 2,057,000 +20,000 0.11% 9,935,310
2012-08-29 2012-08-27 4.860 2,037,000 +249,000 0.11% 9,899,820
2012-08-28 2012-08-24 4.950 1,788,000 -1,000 0.10% 8,850,600
2012-08-24 2012-08-22 4.910 1,789,000 +10,000 0.10% 8,783,990
2012-08-23 2012-08-21 4.910 1,779,000 +17,000 0.10% 8,734,890
2012-08-22 2012-08-20 5.010 1,762,000 -16,000 0.10% 8,827,620
2012-08-21 2012-08-17 4.940 1,778,000 +10,000 0.10% 8,783,320
2012-08-17 2012-08-15 5.570 1,768,000 -13,000 0.10% 9,847,760
2012-08-16 2012-08-14 5.580 1,781,000 +5,000 0.10% 9,937,980
2012-08-15 2012-08-13 5.600 1,776,000 -4,000 0.10% 9,945,600
2012-08-14 2012-08-10 5.570 1,780,000 +26,000 0.10% 9,914,600
2012-08-13 2012-08-09 5.930 1,754,000 -21,000 0.10% 10,401,220
2012-08-10 2012-08-08 5.550 1,775,000 +45,000 0.10% 9,851,250
2012-08-09 2012-08-07 5.770 1,730,000 +3,000 0.09% 9,982,100
2012-08-08 2012-08-06 5.990 1,727,000 +17,000 0.09% 10,344,730
2012-08-07 2012-08-03 6.140 1,710,000 -13,000 0.09% 10,499,400
2012-08-06 2012-08-02 5.510 1,723,000 -51,000 0.09% 9,493,730
2012-08-03 2012-08-01 4.620 1,774,000 +27,000 0.10% 8,195,880
2012-08-02 2012-07-31 4.660 1,747,000 +6,000 0.10% 8,141,020
2012-08-01 2012-07-30 4.790 1,741,000 +3,000 0.10% 8,339,390
2012-07-31 2012-07-27 4.770 1,738,000 +14,000 0.10% 8,290,260
2012-07-30 2012-07-26 4.910 1,724,000 -3,000 0.09% 8,464,840
2012-07-27 2012-07-25 4.900 1,727,000 +4,000 0.09% 8,462,300
2012-07-26 2012-07-24 5.000 1,723,000 +35,000 0.09% 8,615,000
2012-07-25 2012-07-23 5.210 1,688,000 +9,000 0.09% 8,794,480
2012-07-24 2012-07-20 5.440 1,679,000 +33,000 0.09% 9,133,760
2012-07-23 2012-07-19 5.800 1,646,000 +9,000 0.09% 9,546,800
2012-07-20 2012-07-18 5.760 1,637,000 +13,000 0.09% 9,429,120
2012-07-19 2012-07-17 5.900 1,624,000 +4,000 0.09% 9,581,600
2012-07-18 2012-07-16 5.740 1,620,000 +12,000 0.09% 9,298,800
2012-07-17 2012-07-13 5.950 1,608,000 +62,000 0.09% 9,567,600
2012-07-16 2012-07-12 6.170 1,546,000 +22,000 0.08% 9,538,820
2012-07-13 2012-07-11 6.180 1,524,000 +61,000 0.08% 9,418,320
2012-07-12 2012-07-10 5.970 1,463,000 +194,000 0.08% 8,734,110
2012-07-11 2012-07-09 6.390 1,269,000 +1,000 0.07% 8,108,910
2012-07-10 2012-07-06 7.080 1,268,000 +75,000 0.07% 8,977,440
2012-07-09 2012-07-05 6.830 1,193,000 +4,000 0.07% 8,148,190
2012-07-06 2012-07-04 6.810 1,189,000 +30,000 0.07% 8,097,090
2012-07-05 2012-07-03 6.780 1,159,000 +7,000 0.06% 7,858,020
2012-07-04 2012-06-29 6.750 1,152,000 +20,000 0.06% 7,776,000
2012-07-03 2012-06-28 6.510 1,132,000 -13,000 0.06% 7,369,320
2012-06-29 2012-06-27 7.460 1,145,000 -19,000 0.06% 8,541,700
2012-06-27 2012-06-25 7.500 1,164,000 +13,000 0.06% 8,730,000
2012-06-26 2012-06-22 7.570 1,151,000 +2,000 0.06% 8,713,070
2012-06-25 2012-06-21 7.620 1,149,000 -5,000 0.06% 8,755,380
2012-06-22 2012-06-20 7.700 1,154,000 -5,000 0.06% 8,885,800
2012-06-21 2012-06-19 7.670 1,159,000 +7,000 0.06% 8,889,530
2012-06-20 2012-06-18 7.600 1,152,000 +20,000 0.06% 8,755,200
2012-06-19 2012-06-15 7.680 1,132,000 +14,000 0.06% 8,693,760
2012-06-18 2012-06-14 7.630 1,118,000 +8,000 0.06% 8,530,340
2012-06-15 2012-06-13 7.690 1,110,000 +23,000 0.06% 8,535,900
2012-06-14 2012-06-12 7.800 1,087,000 +6,000 0.06% 8,478,600
2012-06-13 2012-06-11 8.000 1,081,000 +1,000 0.06% 8,648,000
2012-06-08 2012-06-06 7.820 1,080,000 +15,000 0.06% 8,445,600
2012-06-07 2012-06-05 7.660 1,065,000 +16,000 0.06% 8,157,900
2012-06-06 2012-06-04 7.680 1,049,000 +5,000 0.06% 8,056,320
2012-06-05 2012-06-01 7.960 1,044,000 +3,000 0.06% 8,310,240
2012-06-04 2012-05-31 7.940 1,041,000 +16,000 0.06% 8,265,540
2012-06-01 2012-05-30 8.100 1,025,000 +2,000 0.06% 8,302,500
2012-05-31 2012-05-29 8.290 1,023,000 -1,000 0.06% 8,480,670
2012-05-30 2012-05-28 7.990 1,024,000 -14,000 0.06% 8,181,760
2012-05-29 2012-05-25 8.090 1,038,000 -5,000 0.06% 8,397,420
2012-05-28 2012-05-24 8.400 1,043,000 -6,000 0.06% 8,761,200
2012-05-25 2012-05-23 8.460 1,049,000 +2,000 0.06% 8,874,540
2012-05-24 2012-05-22 8.570 1,047,000 -14,000 0.06% 8,972,790
2012-05-23 2012-05-21 8.480 1,061,000 -5,000 0.06% 8,997,280
2012-05-22 2012-05-18 8.340 1,066,000 -11,000 0.06% 8,890,440
2012-05-18 2012-05-16 8.660 1,077,000 +15,000 0.06% 9,326,820
2012-05-17 2012-05-15 8.930 1,062,000 +19,000 0.06% 9,483,660
2012-05-16 2012-05-14 8.990 1,043,000 +9,000 0.06% 9,376,570
2012-05-15 2012-05-11 9.130 1,034,000 +17,000 0.06% 9,440,420
2012-05-14 2012-05-10 9.180 1,017,000 +19,000 0.06% 9,336,060
2012-05-10 2012-05-08 9.430 998,000 +2,000 0.05% 9,411,140
2012-05-09 2012-05-07 9.480 996,000 +5,000 0.05% 9,442,080
2012-05-08 2012-05-04 9.960 991,000 -8,000 0.05% 9,870,360
2012-05-07 2012-05-03 10.280 999,000 +12,000 0.05% 10,269,720
2012-05-04 2012-05-02 10.440 987,000 -2,000 0.05% 10,304,280
2012-04-30 2012-04-26 9.800 989,000 +15,000 0.05% 9,692,200
2012-04-27 2012-04-25 9.630 974,000 -29,000 0.05% 9,379,620
2012-04-26 2012-04-24 9.770 1,003,000 -4,000 0.06% 9,799,310
2012-04-25 2012-04-23 9.900 1,007,000 +15,000 0.06% 9,969,300
2012-04-24 2012-04-20 10.120 992,000 +6,000 0.05% 10,039,040
2012-04-23 2012-04-19 10.080 986,000 -1,000 0.05% 9,938,880
2012-04-20 2012-04-18 10.040 987,000 +14,000 0.05% 9,909,480
2012-04-19 2012-04-17 10.040 973,000 +18,000 0.05% 9,768,920
2012-04-18 2012-04-16 10.260 955,000 +9,000 0.05% 9,798,300
2012-04-17 2012-04-13 10.280 946,000 +2,000 0.05% 9,724,880
2012-04-16 2012-04-12 10.380 944,000 +16,000 0.05% 9,798,720
2012-04-13 2012-04-11 10.380 928,000 -1,009,000 0.05% 9,632,640
2012-04-12 2012-04-10 10.900 1,937,000 +15,000 0.11% 21,113,300
2012-04-11 2012-04-05 11.080 1,922,000 -1,000 0.11% 21,295,760
2012-04-10 2012-04-03 11.100 1,923,000 +3,000 0.11% 21,345,300
2012-04-05 2012-04-02 10.980 1,920,000 +3,000 0.11% 21,081,600
2012-04-03 2012-03-30 11.040 1,917,000 +1,000 0.11% 21,163,680
2012-04-02 2012-03-29 11.000 1,916,000 +4,000 0.11% 21,076,000
2012-03-29 2012-03-27 10.900 1,912,000 +23,000 0.10% 20,840,800
2012-03-26 2012-03-22 10.840 1,889,000 -40,000 0.10% 20,476,760
2012-03-23 2012-03-21 11.140 1,929,000 -8,000 0.11% 21,489,060
2012-03-22 2012-03-20 11.380 1,937,000 +9,000 0.11% 22,043,060
2012-03-21 2012-03-19 11.580 1,928,000 -16,000 0.11% 22,326,240
2012-03-19 2012-03-15 11.740 1,944,000 -21,000 0.11% 22,822,560
2012-03-16 2012-03-14 11.840 1,965,000 +14,000 0.11% 23,265,600
2012-03-15 2012-03-13 11.740 1,951,000 +16,000 0.11% 22,904,740
2012-03-14 2012-03-12 11.680 1,935,000 +31,000 0.11% 22,600,800
2012-03-12 2012-03-08 11.600 1,904,000 +8,000 0.10% 22,086,400
2012-03-09 2012-03-07 11.600 1,896,000 +5,000 0.10% 21,993,600
2012-03-08 2012-03-06 11.800 1,891,000 -10,000 0.10% 22,313,800
2012-03-07 2012-03-05 12.060 1,901,000 -3,000 0.10% 22,926,060
2012-03-05 2012-03-01 11.740 1,904,000 +14,000 0.10% 22,352,960
2012-03-02 2012-02-29 11.780 1,890,000 -54,000 0.10% 22,264,200
2012-03-01 2012-02-28 11.260 1,944,000 +75,000 0.11% 21,889,440
2012-02-29 2012-02-27 11.100 1,869,000 +8,000 0.10% 20,745,900
2012-02-28 2012-02-24 11.100 1,861,000 +7,000 0.10% 20,657,100
2012-02-27 2012-02-23 11.100 1,854,000 +1,000 0.10% 20,579,400
2012-02-24 2012-02-22 11.000 1,853,000 +4,000 0.10% 20,383,000
2012-02-23 2012-02-21 10.860 1,849,000 +10,000 0.10% 20,080,140
2012-02-22 2012-02-20 10.940 1,839,000 +7,000 0.10% 20,118,660
2012-02-21 2012-02-17 11.040 1,832,000 -13,000 0.10% 20,225,280
2012-02-20 2012-02-16 11.080 1,845,000 -69,000 0.10% 20,442,600
2012-02-17 2012-02-15 11.280 1,914,000 +52,000 0.11% 21,589,920
2012-02-16 2012-02-14 10.940 1,862,000 +40,000 0.10% 20,370,280
2012-02-15 2012-02-13 10.900 1,822,000 +57,000 0.10% 19,859,800
2012-02-14 2012-02-10 13.680 1,765,000 -62,000 0.10% 24,145,200
2012-02-13 2012-02-09 13.620 1,827,000 +22,000 0.10% 24,883,740
2012-02-10 2012-02-08 13.560 1,805,000 +29,000 0.10% 24,475,800
2012-02-07 2012-02-03 13.040 1,776,000 -60,000 0.10% 23,159,040
2012-02-06 2012-02-02 12.960 1,836,000 +33,000 0.10% 23,794,560
2012-02-03 2012-02-01 12.760 1,803,000 -2,000 0.10% 23,006,280
2012-02-01 2012-01-30 12.880 1,805,000 -72,000 0.10% 23,248,400
2012-01-31 2012-01-27 13.220 1,877,000 -10,000 0.10% 24,813,940
2012-01-27 2012-01-20 13.160 1,887,000 +28,000 0.10% 24,832,920
2012-01-26 2012-01-19 12.800 1,859,000 +23,000 0.10% 23,795,200
2012-01-20 2012-01-18 12.520 1,836,000 +1,000 0.10% 22,986,720
2012-01-19 2012-01-17 12.600 1,835,000 -97,000 0.10% 23,121,000
2012-01-18 2012-01-16 12.240 1,932,000 +75,000 0.11% 23,647,680
2012-01-17 2012-01-13 12.360 1,857,000 -5,000 0.10% 22,952,520
2012-01-16 2012-01-12 12.300 1,862,000 -63,000 0.10% 22,902,600
2012-01-13 2012-01-11 12.240 1,925,000 -25,000 0.11% 23,562,000
2012-01-12 2012-01-10 11.740 1,950,000 -21,000 0.11% 22,893,000
2012-01-11 2012-01-09 11.140 1,971,000 +1,000 0.11% 21,956,940
2012-01-10 2012-01-06 11.020 1,970,000 -3,000 0.11% 21,709,400
2012-01-09 2012-01-05 10.980 1,973,000 -4,000 0.11% 21,663,540
2012-01-05 2012-01-03 10.620 1,977,000 -1,000 0.11% 20,995,740
2012-01-03 2011-12-29 10.100 1,978,000 +20,000 0.11% 19,977,800
2011-12-28 2011-12-22 10.220 1,958,000 +5,000 0.11% 20,010,760
2011-12-23 2011-12-21 10.200 1,953,000 -1,000 0.11% 19,920,600
2011-12-22 2011-12-20 10.020 1,954,000 +23,000 0.11% 19,579,080
2011-12-20 2011-12-16 9.680 1,931,000 -11,000 0.11% 18,692,080
2011-12-19 2011-12-15 9.710 1,942,000 +362,000 0.11% 18,856,820
2011-12-16 2011-12-14 9.980 1,580,000 -5,000 0.09% 15,768,400
2011-12-15 2011-12-13 10.320 1,585,000 +24,000 0.09% 16,357,200
2011-12-14 2011-12-12 10.340 1,561,000 +4,000 0.09% 16,140,740
2011-12-13 2011-12-09 10.420 1,557,000 +2,000 0.09% 16,223,940
2011-12-12 2011-12-08 10.600 1,555,000 -4,000 0.09% 16,483,000
2011-12-09 2011-12-07 10.800 1,559,000 +6,000 0.09% 16,837,200
2011-12-08 2011-12-06 10.960 1,553,000 -17,000 0.09% 17,020,880
2011-12-05 2011-12-01 11.080 1,570,000 -32,000 0.09% 17,395,600
2011-12-02 2011-11-30 10.480 1,602,000 -4,000 0.09% 16,788,960
2011-12-01 2011-11-29 10.640 1,606,000 +19,000 0.09% 17,087,840
2011-11-30 2011-11-28 10.520 1,587,000 +91,000 0.09% 16,695,240
2011-11-29 2011-11-25 10.460 1,496,000 +12,000 0.08% 15,648,160
2011-11-28 2011-11-24 10.680 1,484,000 +8,000 0.08% 15,849,120
2011-11-24 2011-11-22 11.480 1,476,000 +20,000 0.08% 16,944,480
2011-11-23 2011-11-21 11.620 1,456,000 +2,000 0.08% 16,918,720
2011-11-22 2011-11-18 11.960 1,454,000 +197,000 0.08% 17,389,840
2011-11-21 2011-11-17 12.060 1,257,000 +19,000 0.07% 15,159,420
2011-11-18 2011-11-16 11.920 1,238,000 +29,000 0.07% 14,756,960
2011-11-17 2011-11-15 12.320 1,209,000 -4,000 0.07% 14,894,880
2011-11-16 2011-11-14 12.380 1,213,000 -54,000 0.07% 15,016,940
2011-11-15 2011-11-11 12.080 1,267,000 +9,000 0.07% 15,305,360
2011-11-14 2011-11-10 11.940 1,258,000 +73,000 0.07% 15,020,520
2011-11-11 2011-11-09 12.840 1,185,000 -62,000 0.07% 15,215,400
2011-11-10 2011-11-08 12.900 1,247,000 -18,000 0.07% 16,086,300
2011-11-09 2011-11-07 13.080 1,265,000 +35,000 0.07% 16,546,200
2011-11-08 2011-11-04 12.980 1,230,000 -14,000 0.07% 15,965,400
2011-11-04 2011-11-02 12.740 1,244,000 +5,000 0.07% 15,848,560
2011-11-03 2011-11-01 13.040 1,239,000 +48,000 0.07% 16,156,560
2011-11-02 2011-10-31 13.820 1,191,000 -23,000 0.07% 16,459,620
2011-11-01 2011-10-28 13.500 1,214,000 +67,000 0.07% 16,389,000
2011-10-31 2011-10-27 13.500 1,147,000 -23,000 0.06% 15,484,500
2011-10-28 2011-10-26 12.200 1,170,000 +72,000 0.06% 14,274,000
2011-10-27 2011-10-25 12.020 1,098,000 +1,000 0.06% 13,197,960
2011-10-26 2011-10-24 11.820 1,097,000 -40,000 0.06% 12,966,540
2011-10-25 2011-10-21 11.400 1,137,000 +1,000 0.06% 12,961,800
2011-10-24 2011-10-20 11.080 1,136,000 +340,000 0.06% 12,586,880
2011-10-20 2011-10-18 11.240 796,000 +44,000 0.04% 8,947,040
2011-10-18 2011-10-14 11.300 752,000 +4,000 0.04% 8,497,600
2011-10-17 2011-10-13 11.700 748,000 -53,000 0.04% 8,751,600
2011-10-14 2011-10-12 11.620 801,000 +20,000 0.04% 9,307,620
2011-10-13 2011-10-11 10.820 781,000 -5,000 0.04% 8,450,420
2011-10-11 2011-10-07 9.630 786,000 -10,000 0.04% 7,569,180
2011-10-07 2011-10-04 8.000 796,000 +28,000 0.04% 6,368,000
2011-10-06 2011-10-03 7.680 768,000 +456,000 0.04% 5,898,240
2011-10-04 2011-09-30 8.410 312,000 -41,000 0.02% 2,623,920
2011-10-03 2011-09-28 7.940 353,000 +58,000 0.02% 2,802,820
2011-09-30 2011-09-27 7.560 295,000 -95,000 0.02% 2,230,200
2011-09-28 2011-09-26 7.510 390,000 +196,000 0.02% 2,928,900
2011-09-27 2011-09-23 10.880 194,000 +9,000 0.01% 2,110,720
2011-09-26 2011-09-22 12.160 185,000 +1,000 0.01% 2,249,600
2011-09-22 2011-09-20 13.540 184,000 +17,000 0.01% 2,491,360
2011-09-19 2011-09-15 13.340 167,000 -24,000 0.01% 2,227,780
2011-09-16 2011-09-14 12.960 191,000 -18,000 0.01% 2,475,360
2011-09-15 2011-09-12 13.420 209,000 +4,000 0.01% 2,804,780
2011-09-14 2011-09-09 14.160 205,000 +9,000 0.01% 2,902,800
2011-09-12 2011-09-08 13.940 196,000 +48,000 0.01% 2,732,240
2011-09-02 2011-08-31 17.700 148,000 +6,000 0.01% 2,619,600
2011-09-01 2011-08-30 17.300 142,000 +5,000 0.01% 2,456,600
2011-08-31 2011-08-29 17.743 137,000 +5,000 0.01% 2,430,763
2011-08-30 2011-08-26 17.885 132,000 +1,658 0.01% 2,360,764
2011-08-29 2011-08-25 18.310 130,342 +1,974 0.01% 2,386,551
2011-08-25 2011-08-23 17.945 128,368 +988 0.01% 2,303,608
2011-08-24 2011-08-22 17.095 127,380 +3,950 0.01% 2,177,518
2011-08-23 2011-08-19 17.115 123,430 +4,937 0.01% 2,112,494
2011-08-22 2011-08-18 19.707 118,493 +17,774 0.01% 2,335,197
2011-08-19 2011-08-17 21.520 100,719 +987 0.01% 2,167,496
2011-08-16 2011-08-12 20.457 99,732 -987 0.01% 2,040,205
2011-08-15 2011-08-11 21.976 100,719 -988 0.01% 2,213,396
2011-08-10 2011-08-08 20.659 101,707 -6,912 0.01% 2,101,208
2011-08-09 2011-08-05 21.773 108,619 -2,962 0.01% 2,365,006
2011-08-08 2011-08-04 23.242 111,581 -4,937 0.01% 2,593,349
2011-08-05 2011-08-03 23.191 116,518 +4,937 0.01% 2,702,194
2011-08-04 2011-08-02 23.343 111,581 +987 0.01% 2,604,649
2011-08-03 2011-08-01 24.305 110,594 +1,975 0.01% 2,688,010
2011-07-28 2011-07-26 24.710 108,619 -1,975 0.01% 2,684,007
2011-07-27 2011-07-25 24.103 110,594 -4,937 0.01% 2,665,609
2011-07-26 2011-07-22 23.444 115,531 -56,284 0.01% 2,708,554
2011-07-22 2011-07-20 22.482 171,815 +1,975 0.01% 3,862,798
2011-07-21 2011-07-19 22.077 169,840 -988 0.01% 3,749,596
2011-07-18 2011-07-14 22.381 170,828 -11,849 0.01% 3,823,308
2011-07-15 2011-07-13 22.229 182,677 -5,925 0.01% 4,060,751
2011-07-14 2011-07-12 21.925 188,602 +8,887 0.01% 4,135,159
2011-07-13 2011-07-11 22.634 179,715 +3,950 0.01% 4,067,709
2011-07-12 2011-07-08 22.229 175,765 +33,573 0.01% 3,907,104
2011-07-11 2011-07-07 23.292 142,192 -1,975 0.01% 3,312,005
2011-07-08 2011-07-06 22.482 144,167 +21,724 0.01% 3,241,207
2011-07-07 2011-07-05 21.216 122,443 +988 0.01% 2,597,802
2011-07-06 2011-07-04 21.773 121,455 +2,962 0.01% 2,644,490
2011-07-04 2011-06-29 20.963 118,493 -44,435 0.01% 2,483,997
2011-06-30 2011-06-28 19.626 162,928 +69,121 0.01% 3,197,698
2011-06-29 2011-06-27 20.862 93,807 +36,535 0.01% 1,956,998
2011-06-28 2011-06-24 26.027 57,272 +1,975 0.00% 1,490,608
2011-06-24 2011-06-22 28.356 55,297 -7,899 0.00% 1,568,006
2011-06-01 2011-05-30 25.622 63,196 +1,975 0.00% 1,619,191
2011-05-31 2011-05-27 26.027 61,221 +1,974 0.00% 1,593,388
2011-05-25 2011-05-23 26.735 59,247 +448 0.00% 1,583,966
2011-05-13 2011-05-11 28.164 58,799 -16,660 0.00% 1,655,988
2011-05-12 2011-05-09 28.113 75,459 +18,620 0.00% 2,121,342
2011-05-11 2011-05-06 28.215 56,839 -980 0.00% 1,603,687
2011-05-09 2011-05-05 27.551 57,819 -29,400 0.00% 1,592,988
2011-05-06 2011-05-04 27.347 87,219 -4,900 0.00% 2,385,196
2011-04-28 2011-04-26 30.102 92,119 -1,960 0.01% 2,772,997
2011-04-21 2011-04-19 29.337 94,079 -5,880 0.01% 2,759,997
2011-04-19 2011-04-15 28.521 99,959 -1,960 0.01% 2,850,899
2011-04-18 2011-04-14 28.266 101,919 +980 0.01% 2,880,800
2011-04-15 2011-04-13 28.521 100,939 +8,820 0.01% 2,878,849
2011-04-13 2011-04-11 28.725 92,119 +980 0.01% 2,646,097
2011-04-11 2011-04-07 27.857 91,139 -3,920 0.01% 2,538,897
2011-04-08 2011-04-06 28.164 95,059 -2,940 0.01% 2,677,198
2011-04-04 2011-03-31 26.633 97,999 -2,940 0.01% 2,609,999
2011-04-01 2011-03-30 26.327 100,939 +1,960 0.01% 2,657,399
2011-03-29 2011-03-25 24.337 98,979 +1,960 0.01% 2,408,849
2011-03-24 2011-03-22 24.388 97,019 -4,900 0.01% 2,366,098
2011-03-23 2011-03-21 23.929 101,919 +4,900 0.01% 2,438,800
2011-03-21 2011-03-17 22.500 97,019 +1,960 0.01% 2,182,949
2011-03-18 2011-03-16 23.878 95,059 +3,920 0.01% 2,269,798
2011-03-17 2011-03-15 24.745 91,139 -4,900 0.01% 2,255,247
2011-03-14 2011-03-10 26.531 96,039 +5,880 0.01% 2,547,998
2011-03-08 2011-03-04 26.582 90,159 -4,900 0.01% 2,396,597
2011-03-07 2011-03-03 26.072 95,059 +4,900 0.01% 2,478,348
2011-02-25 2011-02-23 24.898 90,159 +980 0.01% 2,244,797
2011-02-24 2011-02-22 25.204 89,179 -4,900 0.01% 2,247,697
2011-02-16 2011-02-14 24.388 94,079 +1,960 0.01% 2,294,398
2011-02-15 2011-02-11 24.337 92,119 +2,940 0.01% 2,241,897
2011-02-11 2011-02-09 23.215 89,179 +8,820 0.01% 2,070,247
2011-02-08 2011-02-02 25.357 80,359 +3,920 0.00% 2,037,694
2011-01-25 2011-01-21 26.735 76,439 +9,800 0.00% 2,043,593
2011-01-24 2011-01-20 27.602 66,639 -980 0.00% 1,839,390
2011-01-04 2010-12-31 26.072 67,619 +1,960 0.00% 1,762,941
2010-12-30 2010-12-28 26.582 65,659 +9,800 0.00% 1,745,340
2010-12-28 2010-12-22 26.786 55,859 +3,920 0.00% 1,496,238
2010-12-20 2010-12-16 26.888 51,939 +979 0.00% 1,396,537
2010-12-08 2010-12-06 27.806 50,960 +2,940 0.00% 1,417,014
2010-11-26 2010-11-24 28.164 48,020 +980 0.00% 1,352,413
2010-11-24 2010-11-22 28.317 47,040 +980 0.00% 1,332,013
2010-11-18 2010-11-16 28.266 46,060 +2,940 0.00% 1,301,913
2010-11-17 2010-11-15 29.031 43,120 +980 0.00% 1,251,812
2010-11-16 2010-11-12 29.949 42,140 +1,960 0.00% 1,262,062
2010-11-08 2010-11-04 31.276 40,180 +9,800 0.00% 1,256,662
2010-11-05 2010-11-03 33.572 30,380 -4,900 0.00% 1,019,910
2010-11-02 2010-10-29 30.766 35,280 +980 0.00% 1,085,410
2010-10-20 2010-10-18 29.643 34,300 +980 0.00% 1,016,760
2010-10-12 2010-10-08 31.429 33,320 +980 0.00% 1,047,210
2010-10-08 2010-10-06 29.286 32,340 +9,800 0.00% 947,109
2010-10-07 2010-10-05 28.623 22,540 +2,940 0.00% 645,156
2010-09-10 2010-09-08 29.184 19,600 -39,199 0.00% 572,006
2010-09-09 2010-09-07 28.725 58,799 +39,199 0.00% 1,688,988
2010-09-06 2010-09-02 29.851 19,600 +137 0.00% 585,076
2010-07-07 2010-07-05 24.610 19,463 -3,893 0.00% 478,989
2010-07-02 2010-06-29 24.199 23,356 -2,920 0.00% 565,196
2010-05-19 2010-05-17 22.505 26,276 +182 0.00% 591,335
2010-05-11 2010-05-07 22.763 26,094 -1,933 0.00% 593,989
2010-05-10 2010-05-06 22.194 28,027 +4,832 0.00% 622,041
2010-04-29 2010-04-27 24.833 23,195 +3,866 0.00% 575,998
2010-04-26 2010-04-22 24.419 19,329 +3,866 0.00% 471,994
2010-04-21 2010-04-19 26.023 15,463 -5,799 0.00% 402,390
2010-03-25 2010-03-23 23.643 21,262 +4,832 0.00% 502,696
2010-03-16 2010-03-12 25.609 16,430 +967 0.00% 420,754
2010-02-09 2010-02-05 21.677 15,463 +1,933 0.00% 335,192
2010-01-11 2010-01-07 23.177 13,530 +1,932 0.00% 313,589
2010-01-08 2010-01-06 24.574 11,598 +1,933 0.00% 285,011
2010-01-07 2010-01-05 24.833 9,665 -2,899 0.00% 240,010
2009-12-21 2009-12-17 21.574 12,564 -4,832 0.00% 271,050
2009-12-07 2009-12-03 20.673 17,396 -11,598 0.00% 359,634
2009-12-04 2009-12-02 20.259 28,994 -19,329 0.00% 587,403
2009-11-12 2009-11-10 17.818 48,323 -1,933 0.00% 860,999
2009-11-04 2009-11-02 16.866 50,256 -1,933 0.00% 847,600
2009-11-03 2009-10-30 16.597 52,189 -9,665 0.00% 866,161
2009-10-30 2009-10-28 16.348 61,854 +11,598 0.00% 1,011,207
2009-10-29 2009-10-27 15.727 50,256 +5,799 0.00% 790,400
2009-10-27 2009-10-22 16.783 44,457 +1,933 0.00% 746,116
2009-10-23 2009-10-21 16.969 42,524 +2,899 0.00% 721,595
2009-10-12 2009-10-08 17.645 39,625 +357 0.00% 699,197
2009-10-05 2009-09-30 17.437 39,268 -1,916 0.00% 684,697
2009-09-23 2009-09-21 16.580 41,184 -1,915 0.00% 682,845
2009-09-21 2009-09-17 16.121 43,099 -7,662 0.00% 694,797
2009-09-18 2009-09-16 16.434 50,761 -1,916 0.00% 834,215
2009-09-16 2009-09-14 16.079 52,677 -1,915 0.00% 847,003
2009-09-14 2009-09-10 15.724 54,592 -3,831 0.00% 858,415
2009-08-19 2009-08-17 13.573 58,423 -1,916 0.00% 792,995
2009-08-18 2009-08-14 14.033 60,339 -1,915 0.00% 846,722
2009-08-11 2009-08-07 13.281 62,254 +2,873 0.00% 826,795
2009-08-06 2009-08-04 13.365 59,381 -38,311 0.00% 793,598
2009-08-04 2009-07-31 12.801 97,692 +2,874 0.01% 1,250,526
2009-08-03 2009-07-30 12.529 94,818 +7,662 0.01% 1,187,997
2009-07-28 2009-07-24 13.135 87,156 +51,719 0.01% 1,144,778
2009-07-24 2009-07-22 14.492 35,437 -1,916 0.00% 513,558
2009-07-23 2009-07-21 13.657 37,353 +3,831 0.00% 510,125
2009-07-17 2009-07-15 13.887 33,522 -23,944 0.00% 465,506
2009-07-16 2009-07-14 13.135 57,466 -23,944 0.00% 754,805
2009-07-14 2009-07-10 12.529 81,410 -1,915 0.01% 1,020,005
2009-07-13 2009-07-09 12.738 83,325 -8,620 0.01% 1,061,398
2009-07-06 2009-07-02 12.237 91,945 +25,860 0.01% 1,125,120
2009-07-03 2009-06-30 12.216 66,085 +22,028 0.00% 807,295
2009-06-29 2009-06-25 13.197 44,057 -11,493 0.00% 581,441
2009-06-23 2009-06-19 12.905 55,550 -1,916 0.00% 716,879
2009-06-19 2009-06-17 13.072 57,466 +3,831 0.00% 751,205
2009-06-18 2009-06-16 12.237 53,635 +2,874 0.00% 656,325
2009-06-17 2009-06-15 12.258 50,761 +1,915 0.00% 622,246
2009-06-16 2009-06-12 12.216 48,846 +335 0.00% 596,717
2009-06-05 2009-06-03 12.994 48,511 -1,902 0.00% 630,365
2009-05-27 2009-05-25 11.186 50,413 +4,756 0.00% 563,920
2009-05-25 2009-05-21 10.723 45,657 +6,658 0.00% 489,599
2009-05-18 2009-05-14 10.471 38,999 +4,756 0.00% 408,363
2009-05-14 2009-05-12 10.355 34,243 +4,756 0.00% 354,602
2009-05-12 2009-05-08 10.345 29,487 +15,219 0.00% 305,042
2009-05-11 2009-05-07 10.471 14,268 +4,756 0.00% 149,402
2009-05-07 2009-05-05 10.398 9,512 -3,805 0.00% 98,901
2009-04-30 2009-04-28 9.546 13,317 +9,512 0.00% 127,123
2009-04-29 2009-04-27 9.462 3,805 +1,903 0.00% 36,002
2009-03-10 2009-03-06 10.303 1,902 +1,902 0.00% 19,596
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top