History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 524,086 | +0 | 0.03% | 74,420 |
| 2025-10-13 | 2025-10-09 | 0.143 | 524,086 | +0 | 0.03% | 74,944 |
| 2025-10-10 | 2025-10-08 | 0.149 | 524,086 | +37,000 | 0.03% | 78,089 |
| 2025-10-09 | 2025-10-06 | 0.150 | 487,086 | +203,000 | 0.03% | 73,063 |
| 2025-10-08 | 2025-10-03 | 0.146 | 284,086 | -268,000 | 0.02% | 41,477 |
| 2025-10-06 | 2025-10-02 | 0.149 | 552,086 | +27,000 | 0.03% | 82,261 |
| 2025-10-03 | 2025-09-30 | 0.145 | 525,086 | +177,000 | 0.03% | 76,137 |
| 2025-09-30 | 2025-09-26 | 0.150 | 348,086 | -169,000 | 0.02% | 52,213 |
| 2025-09-29 | 2025-09-25 | 0.145 | 517,086 | -15,000 | 0.03% | 74,977 |
| 2025-09-26 | 2025-09-24 | 0.148 | 532,086 | +8,000 | 0.03% | 78,749 |
| 2025-09-25 | 2025-09-23 | 0.146 | 524,086 | +109,000 | 0.03% | 76,517 |
| 2025-09-24 | 2025-09-22 | 0.148 | 415,086 | +144,000 | 0.02% | 61,433 |
| 2025-09-23 | 2025-09-19 | 0.146 | 271,086 | -148,000 | 0.01% | 39,579 |
| 2025-09-22 | 2025-09-18 | 0.148 | 419,086 | -49,000 | 0.02% | 62,025 |
| 2025-09-19 | 2025-09-17 | 0.149 | 468,086 | +49,000 | 0.03% | 69,745 |
| 2025-09-17 | 2025-09-15 | 0.155 | 419,086 | -120,000 | 0.02% | 64,958 |
| 2025-09-16 | 2025-09-12 | 0.158 | 539,086 | -46,000 | 0.03% | 85,176 |
| 2025-09-15 | 2025-09-11 | 0.153 | 585,086 | +186,000 | 0.03% | 89,518 |
| 2025-09-11 | 2025-09-09 | 0.154 | 399,086 | +38,000 | 0.02% | 61,459 |
| 2025-09-10 | 2025-09-08 | 0.163 | 361,086 | -202,000 | 0.02% | 58,857 |
| 2025-09-08 | 2025-09-04 | 0.150 | 563,086 | +61,000 | 0.03% | 84,463 |
| 2025-09-05 | 2025-09-03 | 0.147 | 502,086 | +53,000 | 0.03% | 73,807 |
| 2025-09-03 | 2025-09-01 | 0.149 | 449,086 | -51,000 | 0.02% | 66,914 |
| 2025-09-02 | 2025-08-29 | 0.153 | 500,086 | +34,000 | 0.03% | 76,513 |
| 2025-09-01 | 2025-08-28 | 0.153 | 466,086 | -31,000 | 0.03% | 71,311 |
| 2025-08-29 | 2025-08-27 | 0.150 | 497,086 | +56,000 | 0.03% | 74,563 |
| 2025-08-27 | 2025-08-25 | 0.161 | 441,086 | -48,000 | 0.02% | 71,015 |
| 2025-08-26 | 2025-08-22 | 0.162 | 489,086 | +70,000 | 0.03% | 79,232 |
| 2025-08-25 | 2025-08-21 | 0.170 | 419,086 | +202,000 | 0.02% | 71,245 |
| 2025-08-22 | 2025-08-20 | 0.173 | 217,086 | -114,000 | 0.01% | 37,556 |
| 2025-08-21 | 2025-08-19 | 0.166 | 331,086 | +4,000 | 0.02% | 54,960 |
| 2025-08-20 | 2025-08-18 | 0.172 | 327,086 | -82,000 | 0.02% | 56,259 |
| 2025-08-18 | 2025-08-14 | 0.165 | 409,086 | -91,000 | 0.02% | 67,499 |
| 2025-08-14 | 2025-08-12 | 0.161 | 500,086 | -49,000 | 0.03% | 80,514 |
| 2025-08-12 | 2025-08-08 | 0.165 | 549,086 | -36,000 | 0.03% | 90,599 |
| 2025-08-08 | 2025-08-06 | 0.160 | 585,086 | +2,000 | 0.03% | 93,614 |
| 2025-08-07 | 2025-08-05 | 0.163 | 583,086 | -31,000 | 0.03% | 95,043 |
| 2025-08-06 | 2025-08-04 | 0.161 | 614,086 | +17,000 | 0.03% | 98,868 |
| 2025-08-05 | 2025-08-01 | 0.167 | 597,086 | -1,000 | 0.03% | 99,713 |
| 2025-08-04 | 2025-07-31 | 0.162 | 598,086 | +195,000 | 0.03% | 96,890 |
| 2025-08-01 | 2025-07-30 | 0.170 | 403,086 | +5,000 | 0.02% | 68,525 |
| 2025-07-31 | 2025-07-29 | 0.170 | 398,086 | -104,000 | 0.02% | 67,675 |
| 2025-07-30 | 2025-07-28 | 0.171 | 502,086 | -142,000 | 0.03% | 85,857 |
| 2025-07-28 | 2025-07-24 | 0.169 | 644,086 | +184,000 | 0.04% | 108,851 |
| 2025-07-25 | 2025-07-23 | 0.170 | 460,086 | +213,000 | 0.03% | 78,215 |
| 2025-07-24 | 2025-07-22 | 0.170 | 247,086 | -177,000 | 0.01% | 42,005 |
| 2025-07-23 | 2025-07-21 | 0.172 | 424,086 | +112,000 | 0.02% | 72,943 |
| 2025-07-22 | 2025-07-18 | 0.174 | 312,086 | +95,000 | 0.02% | 54,303 |
| 2025-07-21 | 2025-07-17 | 0.180 | 217,086 | -435,000 | 0.01% | 39,075 |
| 2025-07-18 | 2025-07-16 | 0.172 | 652,086 | +266,000 | 0.04% | 112,159 |
| 2025-07-17 | 2025-07-15 | 0.162 | 386,086 | -100,000 | 0.02% | 62,546 |
| 2025-07-16 | 2025-07-14 | 0.170 | 486,086 | +253,000 | 0.03% | 82,635 |
| 2025-07-15 | 2025-07-11 | 0.154 | 233,086 | -432,000 | 0.01% | 35,895 |
| 2025-07-14 | 2025-07-10 | 0.144 | 665,086 | +310,000 | 0.04% | 95,772 |
| 2025-07-11 | 2025-07-09 | 0.148 | 355,086 | -62,000 | 0.02% | 52,553 |
| 2025-07-10 | 2025-07-08 | 0.143 | 417,086 | -47,000 | 0.02% | 59,643 |
| 2025-07-08 | 2025-07-04 | 0.146 | 464,086 | -4,000 | 0.03% | 67,757 |
| 2025-07-07 | 2025-07-03 | 0.142 | 468,086 | +45,000 | 0.03% | 66,468 |
| 2025-07-04 | 2025-07-02 | 0.145 | 423,086 | -401,000 | 0.02% | 61,347 |
| 2025-07-03 | 2025-06-30 | 0.140 | 824,086 | +72,000 | 0.05% | 115,372 |
| 2025-07-02 | 2025-06-27 | 0.145 | 752,086 | +128,000 | 0.04% | 109,052 |
| 2025-06-27 | 2025-06-25 | 0.145 | 624,086 | +84,000 | 0.03% | 90,492 |
| 2025-06-26 | 2025-06-24 | 0.144 | 540,086 | +92,000 | 0.03% | 77,772 |
| 2025-06-25 | 2025-06-23 | 0.143 | 448,086 | -104,000 | 0.02% | 64,076 |
| 2025-06-18 | 2025-06-16 | 0.141 | 552,086 | +30,000 | 0.03% | 77,844 |
| 2025-06-17 | 2025-06-13 | 0.138 | 522,086 | -3,000 | 0.03% | 72,048 |
| 2025-06-16 | 2025-06-12 | 0.144 | 525,086 | -70,000 | 0.03% | 75,612 |
| 2025-06-13 | 2025-06-11 | 0.140 | 595,086 | +44,000 | 0.03% | 83,312 |
| 2025-06-12 | 2025-06-10 | 0.140 | 551,086 | +290,000 | 0.03% | 77,152 |
| 2025-06-11 | 2025-06-09 | 0.141 | 261,086 | +44,000 | 0.01% | 36,813 |
| 2025-06-09 | 2025-06-05 | 0.139 | 217,086 | -212,000 | 0.01% | 30,175 |
| 2025-06-06 | 2025-06-04 | 0.143 | 429,086 | -49,000 | 0.02% | 61,359 |
| 2025-06-05 | 2025-06-03 | 0.143 | 478,086 | +261,000 | 0.03% | 68,366 |
| 2025-06-04 | 2025-06-02 | 0.132 | 217,086 | -233,000 | 0.01% | 28,655 |
| 2025-06-03 | 2025-05-30 | 0.141 | 450,086 | -47,000 | 0.02% | 63,462 |
| 2025-06-02 | 2025-05-29 | 0.144 | 497,086 | -99,000 | 0.03% | 71,580 |
| 2025-05-30 | 2025-05-28 | 0.141 | 596,086 | -84,000 | 0.03% | 84,048 |
| 2025-05-27 | 2025-05-23 | 0.141 | 680,086 | +56,000 | 0.04% | 95,892 |
| 2025-05-26 | 2025-05-22 | 0.139 | 624,086 | +6,000 | 0.03% | 86,748 |
| 2025-05-22 | 2025-05-20 | 0.140 | 618,086 | +143,000 | 0.03% | 86,532 |
| 2025-05-21 | 2025-05-19 | 0.142 | 475,086 | +28,000 | 0.03% | 67,462 |
| 2025-05-20 | 2025-05-16 | 0.144 | 447,086 | -15,000 | 0.02% | 64,380 |
| 2025-05-16 | 2025-05-14 | 0.143 | 462,086 | -41,000 | 0.03% | 66,078 |
| 2025-05-15 | 2025-05-13 | 0.141 | 503,086 | +10,000 | 0.03% | 70,935 |
| 2025-05-14 | 2025-05-12 | 0.139 | 493,086 | -20,000 | 0.03% | 68,539 |
| 2025-05-13 | 2025-05-09 | 0.143 | 513,086 | -11,000 | 0.03% | 73,371 |
| 2025-05-12 | 2025-05-08 | 0.151 | 524,086 | -216,000 | 0.03% | 79,137 |
| 2025-05-09 | 2025-05-07 | 0.159 | 740,086 | -74,000 | 0.04% | 117,674 |
| 2025-05-08 | 2025-05-06 | 0.160 | 814,086 | -1,000 | 0.04% | 130,254 |
| 2025-05-07 | 2025-05-02 | 0.168 | 815,086 | +598,000 | 0.04% | 136,934 |
| 2025-05-06 | 2025-04-30 | 0.159 | 217,086 | -228,000 | 0.01% | 34,517 |
| 2025-05-02 | 2025-04-29 | 0.166 | 445,086 | +183,000 | 0.02% | 73,884 |
| 2025-04-30 | 2025-04-28 | 0.152 | 262,086 | +38,000 | 0.01% | 39,837 |
| 2025-04-29 | 2025-04-25 | 0.145 | 224,086 | +4,000 | 0.01% | 32,492 |
| 2025-04-28 | 2025-04-24 | 0.123 | 220,086 | +1,000 | 0.01% | 27,071 |
| 2025-04-25 | 2025-04-23 | 0.126 | 219,086 | -5,000 | 0.01% | 27,605 |
| 2025-04-23 | 2025-04-17 | 0.125 | 224,086 | +6,000 | 0.01% | 28,011 |
| 2025-04-22 | 2025-04-16 | 0.130 | 218,086 | +1,000 | 0.01% | 28,351 |
| 2025-04-15 | 2025-04-11 | 0.132 | 217,086 | -78,000 | 0.01% | 28,655 |
| 2025-04-14 | 2025-04-10 | 0.128 | 295,086 | +78,000 | 0.02% | 37,771 |
| 2025-04-11 | 2025-04-09 | 0.130 | 217,086 | -241,000 | 0.01% | 28,221 |
| 2025-04-10 | 2025-04-08 | 0.116 | 458,086 | +75,000 | 0.03% | 53,138 |
| 2025-04-09 | 2025-04-07 | 0.127 | 383,086 | +166,000 | 0.02% | 48,652 |
| 2025-04-07 | 2025-04-02 | 0.150 | 217,086 | -138,000 | 0.01% | 32,563 |
| 2025-04-02 | 2025-03-31 | 0.150 | 355,086 | +138,000 | 0.02% | 53,263 |
| 2025-04-01 | 2025-03-28 | 0.155 | 217,086 | -131,000 | 0.01% | 33,648 |
| 2025-03-31 | 2025-03-27 | 0.155 | 348,086 | -87,000 | 0.02% | 53,953 |
| 2025-03-28 | 2025-03-26 | 0.152 | 435,086 | +215,000 | 0.02% | 66,133 |
| 2025-03-27 | 2025-03-25 | 0.168 | 220,086 | +3,000 | 0.01% | 36,974 |
| 2025-03-26 | 2025-03-24 | 0.155 | 217,086 | -28,000 | 0.01% | 33,648 |
| 2025-03-24 | 2025-03-20 | 0.153 | 245,086 | +28,000 | 0.01% | 37,498 |
| 2025-03-21 | 2025-03-19 | 0.156 | 217,086 | -5,000 | 0.01% | 33,865 |
| 2025-03-20 | 2025-03-18 | 0.157 | 222,086 | -1,000 | 0.01% | 34,868 |
| 2025-03-19 | 2025-03-17 | 0.157 | 223,086 | -2,000 | 0.01% | 35,025 |
| 2025-03-18 | 2025-03-14 | 0.153 | 225,086 | +8,000 | 0.01% | 34,438 |
| 2025-03-13 | 2025-03-11 | 0.155 | 217,086 | -1,000 | 0.01% | 33,648 |
| 2025-03-12 | 2025-03-10 | 0.148 | 218,086 | -7,000 | 0.01% | 32,277 |
| 2025-03-11 | 2025-03-07 | 0.149 | 225,086 | +8,000 | 0.01% | 33,538 |
| 2025-03-10 | 2025-03-06 | 0.152 | 217,086 | -287,000 | 0.01% | 32,997 |
| 2025-03-07 | 2025-03-05 | 0.150 | 504,086 | -8,000 | 0.03% | 75,613 |
| 2025-03-06 | 2025-03-04 | 0.148 | 512,086 | +190,000 | 0.03% | 75,789 |
| 2025-03-05 | 2025-03-03 | 0.150 | 322,086 | +86,000 | 0.02% | 48,313 |
| 2025-03-04 | 2025-02-28 | 0.150 | 236,086 | +13,000 | 0.01% | 35,413 |
| 2025-03-03 | 2025-02-27 | 0.150 | 223,086 | -9,000 | 0.01% | 33,463 |
| 2025-02-28 | 2025-02-26 | 0.147 | 232,086 | +15,000 | 0.01% | 34,117 |
| 2025-02-27 | 2025-02-25 | 0.152 | 217,086 | -71,000 | 0.01% | 32,997 |
| 2025-02-26 | 2025-02-24 | 0.153 | 288,086 | +71,000 | 0.02% | 44,077 |
| 2025-02-24 | 2025-02-20 | 0.153 | 217,086 | -1,000 | 0.01% | 33,214 |
| 2025-02-21 | 2025-02-19 | 0.153 | 218,086 | -6,000 | 0.01% | 33,367 |
| 2025-02-20 | 2025-02-18 | 0.152 | 224,086 | +7,000 | 0.01% | 34,061 |
| 2025-02-18 | 2025-02-14 | 0.151 | 217,086 | -63,000 | 0.01% | 32,780 |
| 2025-02-17 | 2025-02-13 | 0.149 | 280,086 | -43,000 | 0.02% | 41,733 |
| 2025-02-14 | 2025-02-12 | 0.148 | 323,086 | +43,000 | 0.02% | 47,817 |
| 2025-02-13 | 2025-02-11 | 0.149 | 280,086 | -2,000 | 0.02% | 41,733 |
| 2025-02-11 | 2025-02-07 | 0.150 | 282,086 | -14,000 | 0.02% | 42,313 |
| 2025-02-07 | 2025-02-05 | 0.151 | 296,086 | +78,000 | 0.02% | 44,709 |
| 2025-02-05 | 2025-02-03 | 0.157 | 218,086 | +1,000 | 0.01% | 34,240 |
| 2025-02-04 | 2025-01-28 | 0.150 | 217,086 | -51,000 | 0.01% | 32,563 |
| 2025-02-03 | 2025-01-24 | 0.148 | 268,086 | -2,000 | 0.01% | 39,677 |
| 2025-01-27 | 2025-01-23 | 0.149 | 270,086 | -29,000 | 0.01% | 40,243 |
| 2025-01-23 | 2025-01-21 | 0.156 | 299,086 | +49,000 | 0.02% | 46,657 |
| 2025-01-22 | 2025-01-20 | 0.157 | 250,086 | -5,000 | 0.01% | 39,264 |
| 2025-01-21 | 2025-01-17 | 0.158 | 255,086 | -55,000 | 0.01% | 40,304 |
| 2025-01-20 | 2025-01-16 | 0.150 | 310,086 | -2,000 | 0.02% | 46,513 |
| 2025-01-17 | 2025-01-15 | 0.150 | 312,086 | +94,000 | 0.02% | 46,813 |
| 2025-01-16 | 2025-01-14 | 0.150 | 218,086 | -40,000 | 0.01% | 32,713 |
| 2025-01-15 | 2025-01-13 | 0.156 | 258,086 | +41,000 | 0.01% | 40,261 |
| 2025-01-14 | 2025-01-10 | 0.159 | 217,086 | -115,000 | 0.01% | 34,517 |
| 2025-01-13 | 2025-01-09 | 0.159 | 332,086 | -2,000 | 0.02% | 52,802 |
| 2025-01-10 | 2025-01-08 | 0.153 | 334,086 | -2,000 | 0.02% | 51,115 |
| 2025-01-09 | 2025-01-07 | 0.155 | 336,086 | +53,000 | 0.02% | 52,093 |
| 2025-01-08 | 2025-01-06 | 0.152 | 283,086 | +66,000 | 0.02% | 43,029 |
| 2025-01-07 | 2025-01-03 | 0.172 | 217,086 | -5,000 | 0.01% | 37,339 |
| 2025-01-06 | 2025-01-02 | 0.167 | 222,086 | -8,000 | 0.01% | 37,088 |
| 2024-12-30 | 2024-12-24 | 0.170 | 230,086 | -3,000 | 0.01% | 39,115 |
| 2024-12-27 | 2024-12-20 | 0.175 | 233,086 | -4,000 | 0.01% | 40,790 |
| 2024-12-23 | 2024-12-19 | 0.174 | 237,086 | +20,000 | 0.01% | 41,253 |
| 2024-12-20 | 2024-12-18 | 0.170 | 217,086 | -53,000 | 0.01% | 36,905 |
| 2024-12-19 | 2024-12-17 | 0.189 | 270,086 | +33,574 | 0.01% | 51,046 |
| 2024-12-17 | 2024-12-13 | 0.175 | 236,512 | -10,000 | 0.01% | 41,390 |
| 2024-12-16 | 2024-12-12 | 0.185 | 246,512 | -14,000 | 0.01% | 45,605 |
| 2024-12-13 | 2024-12-11 | 0.172 | 260,512 | +42,000 | 0.01% | 44,808 |
| 2024-12-12 | 2024-12-10 | 0.176 | 218,512 | -3,000 | 0.01% | 38,458 |
| 2024-12-11 | 2024-12-09 | 0.172 | 221,512 | -6,000 | 0.01% | 38,100 |
| 2024-12-10 | 2024-12-06 | 0.183 | 227,512 | -66,000 | 0.01% | 41,635 |
| 2024-12-09 | 2024-12-05 | 0.174 | 293,512 | -9,000 | 0.02% | 51,071 |
| 2024-12-06 | 2024-12-04 | 0.174 | 302,512 | +79,000 | 0.02% | 52,637 |
| 2024-12-05 | 2024-12-03 | 0.172 | 223,512 | +5,000 | 0.01% | 38,444 |
| 2024-11-28 | 2024-11-26 | 0.175 | 218,512 | -52,000 | 0.01% | 38,240 |
| 2024-11-26 | 2024-11-22 | 0.171 | 270,512 | +5,000 | 0.01% | 46,258 |
| 2024-11-25 | 2024-11-21 | 0.183 | 265,512 | +42,000 | 0.01% | 48,589 |
| 2024-11-22 | 2024-11-20 | 0.190 | 223,512 | -104,000 | 0.01% | 42,467 |
| 2024-11-21 | 2024-11-19 | 0.183 | 327,512 | +109,000 | 0.02% | 59,935 |
| 2024-11-19 | 2024-11-15 | 0.187 | 218,512 | -45,000 | 0.01% | 40,862 |
| 2024-11-18 | 2024-11-14 | 0.186 | 263,512 | +15,000 | 0.01% | 49,013 |
| 2024-11-13 | 2024-11-11 | 0.200 | 248,512 | -338,000 | 0.01% | 49,702 |
| 2024-11-12 | 2024-11-08 | 0.212 | 586,512 | -41,000 | 0.03% | 124,341 |
| 2024-11-11 | 2024-11-07 | 0.221 | 627,512 | -6,000 | 0.03% | 138,680 |
| 2024-11-08 | 2024-11-06 | 0.217 | 633,512 | -51,000 | 0.03% | 137,472 |
| 2024-11-07 | 2024-11-05 | 0.210 | 684,512 | -46,000 | 0.04% | 143,748 |
| 2024-11-06 | 2024-11-04 | 0.220 | 730,512 | +4,000 | 0.04% | 160,713 |
| 2024-11-05 | 2024-11-01 | 0.210 | 726,512 | -84,000 | 0.04% | 152,568 |
| 2024-11-04 | 2024-10-31 | 0.215 | 810,512 | -7,000 | 0.04% | 174,260 |
| 2024-10-31 | 2024-10-29 | 0.215 | 817,512 | -1,000 | 0.04% | 175,765 |
| 2024-10-30 | 2024-10-28 | 0.209 | 818,512 | -43,000 | 0.04% | 171,069 |
| 2024-10-29 | 2024-10-25 | 0.217 | 861,512 | -3,000 | 0.05% | 186,948 |
| 2024-10-28 | 2024-10-24 | 0.213 | 864,512 | +26,000 | 0.05% | 184,141 |
| 2024-10-25 | 2024-10-23 | 0.218 | 838,512 | +2,000 | 0.05% | 182,796 |
| 2024-10-24 | 2024-10-22 | 0.217 | 836,512 | +19,000 | 0.05% | 181,523 |
| 2024-10-22 | 2024-10-18 | 0.219 | 817,512 | -65,000 | 0.04% | 179,035 |
| 2024-10-21 | 2024-10-17 | 0.219 | 882,512 | +65,000 | 0.05% | 193,270 |
| 2024-10-18 | 2024-10-16 | 0.208 | 817,512 | -12,000 | 0.04% | 170,042 |
| 2024-10-17 | 2024-10-15 | 0.233 | 829,512 | -7,000 | 0.05% | 193,276 |
| 2024-10-16 | 2024-10-14 | 0.240 | 836,512 | +16,000 | 0.05% | 200,763 |
| 2024-10-15 | 2024-10-10 | 0.239 | 820,512 | +3,000 | 0.05% | 196,102 |
| 2024-10-04 | 2024-10-02 | 0.196 | 817,512 | -3,000 | 0.04% | 160,232 |
| 2024-10-03 | 2024-09-30 | 0.167 | 820,512 | +3,000 | 0.05% | 137,026 |
| 2024-09-30 | 2024-09-26 | 0.158 | 817,512 | -8,000 | 0.04% | 129,167 |
| 2024-09-27 | 2024-09-25 | 0.154 | 825,512 | +8,000 | 0.05% | 127,129 |
| 2024-09-26 | 2024-09-24 | 0.160 | 817,512 | -70,000 | 0.04% | 130,802 |
| 2024-09-25 | 2024-09-23 | 0.143 | 887,512 | +52,000 | 0.05% | 126,914 |
| 2024-09-24 | 2024-09-20 | 0.146 | 835,512 | -19,000 | 0.05% | 121,985 |
| 2024-09-23 | 2024-09-19 | 0.145 | 854,512 | -16,000 | 0.05% | 123,904 |
| 2024-09-16 | 2024-09-12 | 0.144 | 870,512 | -16,000 | 0.05% | 125,354 |
| 2024-09-13 | 2024-09-11 | 0.148 | 886,512 | -29,000 | 0.05% | 131,204 |
| 2024-09-12 | 2024-09-10 | 0.143 | 915,512 | +45,000 | 0.05% | 130,918 |
| 2024-09-11 | 2024-09-09 | 0.149 | 870,512 | -10,000 | 0.05% | 129,706 |
| 2024-09-10 | 2024-09-05 | 0.151 | 880,512 | -45,000 | 0.05% | 132,957 |
| 2024-09-09 | 2024-09-04 | 0.143 | 925,512 | -4,000 | 0.05% | 132,348 |
| 2024-09-05 | 2024-09-03 | 0.145 | 929,512 | +38,000 | 0.05% | 134,779 |
| 2024-09-03 | 2024-08-30 | 0.159 | 891,512 | -171,000 | 0.05% | 141,750 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,062,512 | -909,000 | 0.06% | 176,377 |
| 2024-08-27 | 2024-08-23 | 0.134 | 1,971,512 | -7,000 | 0.11% | 264,183 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,978,512 | +1,000 | 0.11% | 271,056 |
| 2024-08-22 | 2024-08-20 | 0.136 | 1,977,512 | -288,000 | 0.11% | 268,942 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,265,512 | +190,000 | 0.12% | 303,579 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,075,512 | -1,000 | 0.11% | 278,119 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,076,512 | +1,000 | 0.11% | 290,712 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,075,512 | -4,000 | 0.11% | 286,421 |
| 2024-08-15 | 2024-08-13 | 0.135 | 2,079,512 | -8,000 | 0.11% | 280,734 |
| 2024-08-14 | 2024-08-12 | 0.140 | 2,087,512 | -18,000 | 0.11% | 292,252 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,105,512 | +12,000 | 0.12% | 284,244 |
| 2024-08-09 | 2024-08-07 | 0.137 | 2,093,512 | -7,000 | 0.11% | 286,811 |
| 2024-08-08 | 2024-08-06 | 0.137 | 2,100,512 | -70,000 | 0.12% | 287,770 |
| 2024-08-07 | 2024-08-05 | 0.137 | 2,170,512 | +25,000 | 0.12% | 297,360 |
| 2024-08-06 | 2024-08-02 | 0.139 | 2,145,512 | -15,000 | 0.12% | 298,226 |
| 2024-08-05 | 2024-08-01 | 0.138 | 2,160,512 | -3,000 | 0.12% | 298,151 |
| 2024-08-02 | 2024-07-31 | 0.138 | 2,163,512 | -122,000 | 0.12% | 298,565 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,285,512 | +37,000 | 0.13% | 322,257 |
| 2024-07-29 | 2024-07-25 | 0.144 | 2,248,512 | -22,000 | 0.12% | 323,786 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,270,512 | +2,000 | 0.12% | 340,577 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,268,512 | -106,000 | 0.12% | 338,008 |
| 2024-07-22 | 2024-07-18 | 0.153 | 2,374,512 | -7,000 | 0.13% | 363,300 |
| 2024-07-18 | 2024-07-16 | 0.155 | 2,381,512 | -1,000 | 0.13% | 369,134 |
| 2024-07-12 | 2024-07-10 | 0.156 | 2,382,512 | -22,000 | 0.13% | 371,672 |
| 2024-07-11 | 2024-07-09 | 0.148 | 2,404,512 | +39,000 | 0.13% | 355,868 |
| 2024-07-10 | 2024-07-08 | 0.148 | 2,365,512 | +1,000 | 0.13% | 350,096 |
| 2024-07-09 | 2024-07-05 | 0.149 | 2,364,512 | -2,000 | 0.13% | 352,312 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,366,512 | -2,000 | 0.13% | 364,443 |
| 2024-06-27 | 2024-06-25 | 0.159 | 2,368,512 | +9,000 | 0.13% | 376,593 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,359,512 | -60,000 | 0.13% | 356,286 |
| 2024-06-21 | 2024-06-19 | 0.152 | 2,419,512 | +46,000 | 0.13% | 367,766 |
| 2024-06-20 | 2024-06-18 | 0.162 | 2,373,512 | +189,000 | 0.13% | 384,509 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,184,512 | -100,000 | 0.12% | 336,415 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,284,512 | +35,000 | 0.13% | 335,823 |
| 2024-06-17 | 2024-06-13 | 0.149 | 2,249,512 | +12,000 | 0.12% | 335,177 |
| 2024-06-14 | 2024-06-12 | 0.153 | 2,237,512 | +68,000 | 0.12% | 342,339 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,169,512 | -66,000 | 0.12% | 334,105 |
| 2024-06-12 | 2024-06-07 | 0.149 | 2,235,512 | +66,000 | 0.12% | 333,091 |
| 2024-06-11 | 2024-06-06 | 0.149 | 2,169,512 | -237,000 | 0.12% | 323,257 |
| 2024-06-07 | 2024-06-05 | 0.149 | 2,406,512 | +35,000 | 0.13% | 358,570 |
| 2024-06-05 | 2024-06-03 | 0.159 | 2,371,512 | +76,000 | 0.13% | 377,070 |
| 2024-06-04 | 2024-05-31 | 0.158 | 2,295,512 | -2,000 | 0.13% | 362,691 |
| 2024-06-03 | 2024-05-30 | 0.149 | 2,297,512 | +62,000 | 0.13% | 342,329 |
| 2024-05-31 | 2024-05-29 | 0.170 | 2,235,512 | -24,000 | 0.12% | 380,037 |
| 2024-05-30 | 2024-05-28 | 0.161 | 2,259,512 | +6,000 | 0.12% | 363,781 |
| 2024-05-29 | 2024-05-27 | 0.156 | 2,253,512 | -23,000 | 0.12% | 351,548 |
| 2024-05-28 | 2024-05-24 | 0.163 | 2,276,512 | +79,000 | 0.12% | 371,071 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,197,512 | -107,000 | 0.12% | 364,787 |
| 2024-05-23 | 2024-05-21 | 0.162 | 2,304,512 | +45,000 | 0.13% | 373,331 |
| 2024-05-22 | 2024-05-20 | 0.168 | 2,259,512 | +43,000 | 0.12% | 379,598 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,216,512 | +21,000 | 0.12% | 385,673 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,195,512 | +26,000 | 0.12% | 388,606 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,169,512 | -15,000 | 0.12% | 364,478 |
| 2024-05-13 | 2024-05-09 | 0.163 | 2,184,512 | +14,000 | 0.12% | 356,075 |
| 2024-05-09 | 2024-05-07 | 0.170 | 2,170,512 | +1,000 | 0.12% | 368,987 |
| 2024-05-08 | 2024-05-06 | 0.168 | 2,169,512 | -63,000 | 0.12% | 364,478 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,232,512 | +13,000 | 0.12% | 352,737 |
| 2024-05-02 | 2024-04-29 | 0.156 | 2,219,512 | -94,000 | 0.12% | 346,244 |
| 2024-04-29 | 2024-04-25 | 0.148 | 2,313,512 | +144,000 | 0.13% | 342,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,169,512 | -125,000 | 0.12% | 325,427 |
| 2024-04-24 | 2024-04-22 | 0.156 | 2,294,512 | +123,000 | 0.13% | 357,944 |
| 2024-04-22 | 2024-04-18 | 0.160 | 2,171,512 | -79,000 | 0.12% | 347,442 |
| 2024-04-19 | 2024-04-17 | 0.168 | 2,250,512 | +34,000 | 0.12% | 378,086 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,216,512 | -44,000 | 0.12% | 365,724 |
| 2024-04-16 | 2024-04-12 | 0.161 | 2,260,512 | -70,000 | 0.12% | 363,942 |
| 2024-04-15 | 2024-04-11 | 0.162 | 2,330,512 | -14,000 | 0.13% | 377,543 |
| 2024-04-11 | 2024-04-09 | 0.170 | 2,344,512 | +117,000 | 0.13% | 398,567 |
| 2024-04-10 | 2024-04-08 | 0.163 | 2,227,512 | -34,000 | 0.12% | 363,084 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2,261,512 | +3,000 | 0.12% | 373,149 |
| 2024-04-05 | 2024-04-02 | 0.166 | 2,258,512 | +8,000 | 0.12% | 374,913 |
| 2024-04-03 | 2024-03-28 | 0.171 | 2,250,512 | -138,000 | 0.12% | 384,838 |
| 2024-03-27 | 2024-03-25 | 0.166 | 2,388,512 | +70,000 | 0.13% | 396,493 |
| 2024-03-26 | 2024-03-22 | 0.167 | 2,318,512 | +24,000 | 0.13% | 387,192 |
| 2024-03-25 | 2024-03-21 | 0.167 | 2,294,512 | +125,000 | 0.13% | 383,184 |
| 2024-03-22 | 2024-03-20 | 0.171 | 2,169,512 | -167,000 | 0.12% | 370,987 |
| 2024-03-21 | 2024-03-19 | 0.170 | 2,336,512 | +167,000 | 0.13% | 397,207 |
| 2024-03-20 | 2024-03-18 | 0.166 | 2,169,512 | -72,000 | 0.12% | 360,139 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,241,512 | +72,000 | 0.12% | 363,125 |
| 2024-03-15 | 2024-03-13 | 0.169 | 2,169,512 | -147,000 | 0.12% | 366,648 |
| 2024-03-14 | 2024-03-12 | 0.168 | 2,316,512 | +61,000 | 0.13% | 389,174 |
| 2024-03-13 | 2024-03-11 | 0.169 | 2,255,512 | +18,000 | 0.12% | 381,182 |
| 2024-03-12 | 2024-03-08 | 0.164 | 2,237,512 | -22,000 | 0.12% | 366,952 |
| 2024-03-08 | 2024-03-06 | 0.164 | 2,259,512 | -30,000 | 0.12% | 370,560 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,289,512 | +96,000 | 0.13% | 370,901 |
| 2024-03-06 | 2024-03-04 | 0.163 | 2,193,512 | -198,000 | 0.12% | 357,542 |
| 2024-03-05 | 2024-03-01 | 0.174 | 2,391,512 | -45,000 | 0.13% | 416,123 |
| 2024-03-04 | 2024-02-29 | 0.177 | 2,436,512 | -107,000 | 0.13% | 431,263 |
| 2024-03-01 | 2024-02-28 | 0.172 | 2,543,512 | -137,000 | 0.14% | 437,484 |
| 2024-02-28 | 2024-02-26 | 0.175 | 2,680,512 | -42,000 | 0.15% | 469,090 |
| 2024-02-26 | 2024-02-22 | 0.181 | 2,722,512 | +9,000 | 0.15% | 492,775 |
| 2024-02-23 | 2024-02-21 | 0.173 | 2,713,512 | +133,000 | 0.15% | 469,438 |
| 2024-02-20 | 2024-02-16 | 0.184 | 2,580,512 | -1,000 | 0.14% | 474,814 |
| 2024-02-19 | 2024-02-15 | 0.176 | 2,581,512 | +1,000 | 0.14% | 454,346 |
| 2024-02-16 | 2024-02-14 | 0.171 | 2,580,512 | -63,000 | 0.14% | 441,268 |
| 2024-02-15 | 2024-02-09 | 0.169 | 2,643,512 | +62,000 | 0.15% | 446,754 |
| 2024-02-08 | 2024-02-06 | 0.175 | 2,581,512 | +1,000 | 0.14% | 451,765 |
| 2024-02-06 | 2024-02-02 | 0.174 | 2,580,512 | -20,000 | 0.14% | 449,009 |
| 2024-02-05 | 2024-02-01 | 0.174 | 2,600,512 | +20,000 | 0.14% | 452,489 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,580,512 | -20,000 | 0.14% | 474,814 |
| 2024-01-30 | 2024-01-26 | 0.188 | 2,600,512 | +2,000 | 0.14% | 488,896 |
| 2024-01-29 | 2024-01-25 | 0.188 | 2,598,512 | +18,000 | 0.14% | 488,520 |
| 2024-01-18 | 2024-01-16 | 0.204 | 2,580,512 | -27,000 | 0.14% | 526,424 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,607,512 | -286,000 | 0.14% | 521,502 |
| 2024-01-15 | 2024-01-11 | 0.206 | 2,893,512 | +313,000 | 0.16% | 596,063 |
| 2024-01-12 | 2024-01-10 | 0.204 | 2,580,512 | -141,000 | 0.14% | 526,424 |
| 2024-01-11 | 2024-01-09 | 0.201 | 2,721,512 | -29,000 | 0.15% | 547,024 |
| 2024-01-10 | 2024-01-08 | 0.218 | 2,750,512 | +170,000 | 0.15% | 599,612 |
| 2024-01-03 | 2023-12-29 | 0.221 | 2,580,512 | -54,000 | 0.14% | 570,293 |
| 2024-01-02 | 2023-12-28 | 0.215 | 2,634,512 | +41,000 | 0.14% | 566,420 |
| 2023-12-28 | 2023-12-22 | 0.207 | 2,593,512 | +5,000 | 0.14% | 536,857 |
| 2023-12-27 | 2023-12-21 | 0.204 | 2,588,512 | -278,000 | 0.14% | 528,056 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,866,512 | -17,000 | 0.16% | 587,635 |
| 2023-12-14 | 2023-12-12 | 0.205 | 2,883,512 | +75,000 | 0.16% | 591,120 |
| 2023-12-13 | 2023-12-11 | 0.205 | 2,808,512 | +71,000 | 0.15% | 575,745 |
| 2023-11-30 | 2023-11-28 | 0.209 | 2,737,512 | +78,000 | 0.15% | 572,140 |
| 2023-11-28 | 2023-11-24 | 0.215 | 2,659,512 | +48,000 | 0.15% | 571,795 |
| 2023-11-27 | 2023-11-23 | 0.215 | 2,611,512 | -2,000 | 0.14% | 561,475 |
| 2023-11-24 | 2023-11-22 | 0.211 | 2,613,512 | +25,000 | 0.14% | 551,451 |
| 2023-11-22 | 2023-11-20 | 0.209 | 2,588,512 | +8,000 | 0.14% | 540,999 |
| 2023-11-21 | 2023-11-17 | 0.214 | 2,580,512 | -28,000 | 0.14% | 552,230 |
| 2023-11-20 | 2023-11-16 | 0.215 | 2,608,512 | +10,000 | 0.14% | 560,830 |
| 2023-11-17 | 2023-11-15 | 0.221 | 2,598,512 | +18,000 | 0.14% | 574,271 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,580,512 | -79,000 | 0.14% | 567,713 |
| 2023-11-15 | 2023-11-13 | 0.218 | 2,659,512 | +79,000 | 0.15% | 579,774 |
| 2023-11-14 | 2023-11-10 | 0.225 | 2,580,512 | -4,000 | 0.14% | 580,615 |
| 2023-11-13 | 2023-11-09 | 0.225 | 2,584,512 | +4,000 | 0.14% | 581,515 |
| 2023-11-09 | 2023-11-07 | 0.225 | 2,580,512 | -117,000 | 0.14% | 580,615 |
| 2023-11-08 | 2023-11-06 | 0.220 | 2,697,512 | +11,000 | 0.15% | 593,453 |
| 2023-11-07 | 2023-11-03 | 0.226 | 2,686,512 | +91,000 | 0.15% | 607,152 |
| 2023-11-06 | 2023-11-02 | 0.225 | 2,595,512 | -2,000 | 0.14% | 583,990 |
| 2023-11-03 | 2023-11-01 | 0.223 | 2,597,512 | +15,000 | 0.14% | 579,245 |
| 2023-11-02 | 2023-10-31 | 0.216 | 2,582,512 | +2,000 | 0.14% | 557,823 |
| 2023-11-01 | 2023-10-30 | 0.220 | 2,580,512 | -19,000 | 0.14% | 567,713 |
| 2023-10-31 | 2023-10-27 | 0.218 | 2,599,512 | +19,000 | 0.14% | 566,694 |
| 2023-10-30 | 2023-10-26 | 0.219 | 2,580,512 | -70,000 | 0.14% | 565,132 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,650,512 | -1,000 | 0.15% | 561,909 |
| 2023-10-25 | 2023-10-20 | 0.220 | 2,651,512 | -4,000 | 0.15% | 583,333 |
| 2023-10-20 | 2023-10-18 | 0.229 | 2,655,512 | -3,000 | 0.15% | 608,112 |
| 2023-10-19 | 2023-10-17 | 0.232 | 2,658,512 | -4,000 | 0.15% | 616,775 |
| 2023-10-18 | 2023-10-16 | 0.229 | 2,662,512 | -30,000 | 0.15% | 609,715 |
| 2023-10-16 | 2023-10-12 | 0.229 | 2,692,512 | -5,000 | 0.15% | 616,585 |
| 2023-10-13 | 2023-10-11 | 0.226 | 2,697,512 | +117,000 | 0.15% | 609,638 |
| 2023-10-12 | 2023-10-10 | 0.231 | 2,580,512 | -23,000 | 0.14% | 596,098 |
| 2023-10-11 | 2023-10-09 | 0.229 | 2,603,512 | -5,000 | 0.14% | 596,204 |
| 2023-10-09 | 2023-10-05 | 0.222 | 2,608,512 | +19,000 | 0.14% | 579,090 |
| 2023-10-06 | 2023-10-04 | 0.217 | 2,589,512 | -22,000 | 0.14% | 561,924 |
| 2023-10-05 | 2023-10-03 | 0.219 | 2,611,512 | -75,000 | 0.14% | 571,921 |
| 2023-10-04 | 2023-09-29 | 0.224 | 2,686,512 | -167,000 | 0.15% | 601,779 |
| 2023-09-29 | 2023-09-27 | 0.226 | 2,853,512 | +273,000 | 0.16% | 644,894 |
| 2023-09-26 | 2023-09-22 | 0.230 | 2,580,512 | -12,000 | 0.14% | 593,518 |
| 2023-09-25 | 2023-09-21 | 0.236 | 2,592,512 | -100,000 | 0.14% | 611,833 |
| 2023-09-22 | 2023-09-20 | 0.226 | 2,692,512 | +112,000 | 0.15% | 608,508 |
| 2023-09-21 | 2023-09-19 | 0.234 | 2,580,512 | -80,000 | 0.14% | 603,840 |
| 2023-09-20 | 2023-09-18 | 0.234 | 2,660,512 | -10,000 | 0.15% | 622,560 |
| 2023-09-19 | 2023-09-15 | 0.212 | 2,670,512 | +79,000 | 0.15% | 566,149 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,591,512 | -97,000 | 0.14% | 596,048 |
| 2023-09-15 | 2023-09-13 | 0.232 | 2,688,512 | +57,000 | 0.15% | 623,735 |
| 2023-09-14 | 2023-09-12 | 0.226 | 2,631,512 | +51,000 | 0.14% | 594,722 |
| 2023-09-13 | 2023-09-11 | 0.235 | 2,580,512 | -86,000 | 0.14% | 606,420 |
| 2023-09-12 | 2023-09-07 | 0.247 | 2,666,512 | -24,000 | 0.15% | 658,628 |
| 2023-09-11 | 2023-09-06 | 0.234 | 2,690,512 | +5,000 | 0.15% | 629,580 |
| 2023-09-07 | 2023-09-05 | 0.237 | 2,685,512 | +105,000 | 0.15% | 636,466 |
| 2023-09-05 | 2023-08-31 | 0.226 | 2,580,512 | -45,000 | 0.14% | 583,196 |
| 2023-09-04 | 2023-08-30 | 0.240 | 2,625,512 | -22,000 | 0.14% | 630,123 |
| 2023-08-31 | 2023-08-29 | 0.244 | 2,647,512 | -189,000 | 0.15% | 645,993 |
| 2023-08-30 | 2023-08-28 | 0.240 | 2,836,512 | +184,000 | 0.16% | 680,763 |
| 2023-08-29 | 2023-08-25 | 0.231 | 2,652,512 | -37,000 | 0.15% | 612,730 |
| 2023-08-28 | 2023-08-24 | 0.240 | 2,689,512 | +61,000 | 0.15% | 645,483 |
| 2023-08-25 | 2023-08-23 | 0.243 | 2,628,512 | +48,000 | 0.14% | 638,728 |
| 2023-08-24 | 2023-08-22 | 0.240 | 2,580,512 | -94,000 | 0.14% | 619,323 |
| 2023-08-23 | 2023-08-21 | 0.228 | 2,674,512 | +1,000 | 0.15% | 609,789 |
| 2023-08-21 | 2023-08-17 | 0.250 | 2,673,512 | +5,000 | 0.15% | 668,378 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,668,512 | +38,000 | 0.15% | 733,841 |
| 2023-08-16 | 2023-08-14 | 0.295 | 2,630,512 | +37,000 | 0.14% | 776,001 |
| 2023-08-10 | 2023-08-08 | 0.280 | 2,593,512 | +1,000 | 0.14% | 726,183 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,592,512 | +4,000 | 0.14% | 751,828 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,588,512 | +8,000 | 0.14% | 724,783 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,580,512 | -24,000 | 0.14% | 709,641 |
| 2023-07-06 | 2023-07-04 | 0.285 | 2,604,512 | -26,000 | 0.14% | 742,286 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,630,512 | -10,000 | 0.14% | 762,848 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,640,512 | -7,000 | 0.14% | 726,141 |
| 2023-06-28 | 2023-06-26 | 0.275 | 2,647,512 | +60,000 | 0.15% | 728,066 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,587,512 | -173,000 | 0.14% | 724,503 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,760,512 | -19,000 | 0.15% | 800,548 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,779,512 | -8,000 | 0.15% | 806,058 |
| 2023-06-20 | 2023-06-16 | 0.295 | 2,787,512 | -2,000 | 0.15% | 822,316 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,789,512 | +939,186 | 0.15% | 836,854 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,850,326 | -747,000 | 0.10% | 555,098 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,597,326 | +2,000 | 0.14% | 779,198 |
| 2023-06-01 | 2023-05-30 | 0.305 | 2,595,326 | -109,000 | 0.14% | 791,574 |
| 2023-05-16 | 2023-05-12 | 0.320 | 2,704,326 | -1,000 | 0.15% | 865,384 |
| 2023-05-09 | 2023-05-05 | 0.335 | 2,705,326 | -4,000 | 0.15% | 906,284 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,709,326 | -11,000 | 0.15% | 812,798 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,720,326 | +2,000 | 0.15% | 924,911 |
| 2023-03-15 | 2023-03-13 | 0.345 | 2,718,326 | -19,000 | 0.15% | 937,822 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,737,326 | +74,000 | 0.15% | 985,437 |
| 2023-03-08 | 2023-03-06 | 0.375 | 2,663,326 | +21,000 | 0.15% | 998,747 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,642,326 | +2,000 | 0.14% | 977,661 |
| 2023-03-03 | 2023-03-01 | 0.370 | 2,640,326 | +45,000 | 0.14% | 976,921 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,595,326 | -78,000 | 0.14% | 960,271 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,673,326 | -41,000 | 0.15% | 1,015,864 |
| 2023-02-22 | 2023-02-20 | 0.380 | 2,714,326 | +118,000 | 0.15% | 1,031,444 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,596,326 | +1,000 | 0.14% | 960,641 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,595,326 | -10,000 | 0.14% | 960,271 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,605,326 | +10,000 | 0.14% | 963,971 |
| 2023-02-14 | 2023-02-10 | 0.380 | 2,595,326 | -1,000 | 0.14% | 986,224 |
| 2023-02-13 | 2023-02-09 | 0.385 | 2,596,326 | +1,000 | 0.14% | 999,586 |
| 2023-02-10 | 2023-02-08 | 0.390 | 2,595,326 | -84,000 | 0.14% | 1,012,177 |
| 2023-02-09 | 2023-02-07 | 0.375 | 2,679,326 | +23,000 | 0.15% | 1,004,747 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,656,326 | -5,000 | 0.15% | 1,009,404 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,661,326 | +66,000 | 0.15% | 1,064,530 |
| 2023-01-31 | 2023-01-27 | 0.390 | 2,595,326 | -79,000 | 0.14% | 1,012,177 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,674,326 | +1,000 | 0.15% | 1,016,244 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,673,326 | -56,000 | 0.15% | 1,015,864 |
| 2023-01-18 | 2023-01-16 | 0.365 | 2,729,326 | +64,000 | 0.15% | 996,204 |
| 2023-01-17 | 2023-01-13 | 0.385 | 2,665,326 | -40,000 | 0.15% | 1,026,151 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,705,326 | -53,000 | 0.15% | 1,014,497 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,758,326 | +107,000 | 0.15% | 1,075,747 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,651,326 | -8,418 | 0.15% | 1,047,274 |
| 2023-01-09 | 2023-01-05 | 0.405 | 2,659,744 | -235,000 | 0.15% | 1,077,196 |
| 2023-01-05 | 2023-01-03 | 0.395 | 2,894,744 | -8,000 | 0.16% | 1,143,424 |
| 2023-01-04 | 2022-12-30 | 0.385 | 2,902,744 | +107,000 | 0.16% | 1,117,556 |
| 2022-12-30 | 2022-12-28 | 0.385 | 2,795,744 | -17,000 | 0.15% | 1,076,361 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,812,744 | -37,000 | 0.15% | 1,111,034 |
| 2022-12-23 | 2022-12-21 | 0.390 | 2,849,744 | +3,000 | 0.16% | 1,111,400 |
| 2022-12-22 | 2022-12-20 | 0.385 | 2,846,744 | +83,000 | 0.16% | 1,095,996 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,763,744 | -45,000 | 0.15% | 1,105,498 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,808,744 | +90,000 | 0.15% | 1,123,498 |
| 2022-12-16 | 2022-12-14 | 0.400 | 2,718,744 | -9,000 | 0.15% | 1,087,498 |
| 2022-12-14 | 2022-12-12 | 0.400 | 2,727,744 | -34,000 | 0.15% | 1,091,098 |
| 2022-12-13 | 2022-12-09 | 0.400 | 2,761,744 | -42,000 | 0.15% | 1,104,698 |
| 2022-12-12 | 2022-12-08 | 0.410 | 2,803,744 | +27,000 | 0.15% | 1,149,535 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,776,744 | +15,000 | 0.15% | 1,124,581 |
| 2022-12-08 | 2022-12-06 | 0.405 | 2,761,744 | +84,000 | 0.15% | 1,118,506 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,677,744 | -22,000 | 0.15% | 1,084,486 |
| 2022-12-05 | 2022-12-01 | 0.385 | 2,699,744 | +12,000 | 0.15% | 1,039,401 |
| 2022-12-02 | 2022-11-30 | 0.385 | 2,687,744 | -87,000 | 0.15% | 1,034,781 |
| 2022-12-01 | 2022-11-29 | 0.365 | 2,774,744 | +85,000 | 0.15% | 1,012,782 |
| 2022-11-30 | 2022-11-28 | 0.350 | 2,689,744 | -58,000 | 0.15% | 941,410 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,747,744 | -91,000 | 0.15% | 975,449 |
| 2022-11-25 | 2022-11-23 | 0.360 | 2,838,744 | -63,000 | 0.16% | 1,021,948 |
| 2022-11-24 | 2022-11-22 | 0.345 | 2,901,744 | +125,000 | 0.16% | 1,001,102 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,776,744 | +82,000 | 0.15% | 1,013,512 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,694,744 | -9,000 | 0.15% | 997,055 |
| 2022-11-18 | 2022-11-16 | 0.365 | 2,703,744 | -22,000 | 0.15% | 986,867 |
| 2022-11-17 | 2022-11-15 | 0.355 | 2,725,744 | -1,000 | 0.15% | 967,639 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,726,744 | -1,000 | 0.15% | 927,093 |
| 2022-11-15 | 2022-11-11 | 0.320 | 2,727,744 | +3,000 | 0.15% | 872,878 |
| 2022-11-09 | 2022-11-07 | 0.335 | 2,724,744 | -244,000 | 0.15% | 912,789 |
| 2022-11-08 | 2022-11-04 | 0.315 | 2,968,744 | -85,000 | 0.16% | 935,154 |
| 2022-11-07 | 2022-11-03 | 0.300 | 3,053,744 | +8,000 | 0.17% | 916,123 |
| 2022-11-03 | 2022-11-01 | 0.280 | 3,045,744 | +106,000 | 0.17% | 852,808 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,939,744 | +114,000 | 0.16% | 837,827 |
| 2022-11-01 | 2022-10-28 | 0.275 | 2,825,744 | -15,095 | 0.16% | 777,080 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,840,839 | -88,000 | 0.16% | 852,252 |
| 2022-10-27 | 2022-10-25 | 0.285 | 2,928,839 | -50,000 | 0.16% | 834,719 |
| 2022-10-26 | 2022-10-24 | 0.290 | 2,978,839 | +163,000 | 0.16% | 863,863 |
| 2022-10-25 | 2022-10-21 | 0.325 | 2,815,839 | -30,000 | 0.15% | 915,148 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,845,839 | +15,000 | 0.16% | 924,898 |
| 2022-10-21 | 2022-10-19 | 0.325 | 2,830,839 | -79,000 | 0.16% | 920,023 |
| 2022-10-20 | 2022-10-18 | 0.325 | 2,909,839 | -165,000 | 0.16% | 945,698 |
| 2022-10-19 | 2022-10-17 | 0.305 | 3,074,839 | +109,000 | 0.17% | 937,826 |
| 2022-10-18 | 2022-10-14 | 0.325 | 2,965,839 | +101,000 | 0.16% | 963,898 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,864,839 | -189,000 | 0.16% | 945,397 |
| 2022-10-14 | 2022-10-12 | 0.330 | 3,053,839 | +65,000 | 0.17% | 1,007,767 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,988,839 | +129,000 | 0.16% | 1,016,205 |
| 2022-10-12 | 2022-10-10 | 0.345 | 2,859,839 | +763,000 | 0.16% | 986,644 |
| 2022-10-11 | 2022-10-07 | 0.365 | 2,096,839 | +2,000 | 0.12% | 765,346 |
| 2022-10-10 | 2022-10-06 | 0.365 | 2,094,839 | +15,000 | 0.11% | 764,616 |
| 2022-10-07 | 2022-10-05 | 0.365 | 2,079,839 | -111,000 | 0.11% | 759,141 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,190,839 | +34,000 | 0.12% | 777,748 |
| 2022-10-05 | 2022-09-30 | 0.375 | 2,156,839 | +263,000 | 0.12% | 808,815 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,893,839 | +132,000 | 0.10% | 729,128 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,761,839 | -93,000 | 0.10% | 687,117 |
| 2022-09-29 | 2022-09-27 | 0.455 | 1,854,839 | +48,000 | 0.10% | 843,952 |
| 2022-09-28 | 2022-09-26 | 0.475 | 1,806,839 | -46,000 | 0.10% | 858,249 |
| 2022-09-27 | 2022-09-23 | 0.470 | 1,852,839 | +101,000 | 0.10% | 870,834 |
| 2022-09-26 | 2022-09-22 | 0.475 | 1,751,839 | -7,000 | 0.10% | 832,124 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,758,839 | -21,000 | 0.10% | 861,831 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,779,839 | -9,000 | 0.10% | 889,920 |
| 2022-09-21 | 2022-09-19 | 0.485 | 1,788,839 | -48,000 | 0.10% | 867,587 |
| 2022-09-20 | 2022-09-16 | 0.495 | 1,836,839 | -223,186 | 0.10% | 909,235 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,060,025 | +1,843,000 | 0.11% | 1,050,613 |
| 2022-09-16 | 2022-09-14 | 0.495 | 217,025 | +13,000 | 0.01% | 107,427 |
| 2022-09-15 | 2022-09-13 | 0.490 | 204,025 | +2,000 | 0.01% | 99,972 |
| 2022-09-14 | 2022-09-09 | 0.490 | 202,025 | -1,339,307 | 0.01% | 98,992 |
| 2022-09-13 | 2022-09-08 | 0.485 | 1,541,332 | -3,000 | 0.08% | 747,546 |
| 2022-09-09 | 2022-09-07 | 0.470 | 1,544,332 | +49,000 | 0.08% | 725,836 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,495,332 | -98,000 | 0.08% | 747,666 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,593,332 | -1,000 | 0.09% | 828,533 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,594,332 | +10,000 | 0.09% | 813,109 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,584,332 | +1,000 | 0.09% | 855,539 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,583,332 | -21,000 | 0.09% | 823,333 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,604,332 | +6,000 | 0.09% | 882,383 |
| 2022-08-29 | 2022-08-25 | 0.550 | 1,598,332 | +92,000 | 0.09% | 879,083 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,506,332 | -8,000 | 0.08% | 828,483 |
| 2022-08-25 | 2022-08-23 | 0.550 | 1,514,332 | +1,364,307 | 0.08% | 832,883 |
| 2022-08-24 | 2022-08-22 | 0.560 | 150,025 | -12,000 | 0.01% | 84,014 |
| 2022-08-22 | 2022-08-18 | 0.550 | 162,025 | -84,000 | 0.01% | 89,114 |
| 2022-08-19 | 2022-08-17 | 0.540 | 246,025 | +96,000 | 0.01% | 132,854 |
| 2022-08-18 | 2022-08-16 | 0.550 | 150,025 | -2,000 | 0.01% | 82,514 |
| 2022-08-17 | 2022-08-15 | 0.540 | 152,025 | -62,000 | 0.01% | 82,094 |
| 2022-08-16 | 2022-08-12 | 0.540 | 214,025 | +64,000 | 0.01% | 115,574 |
| 2022-08-12 | 2022-08-10 | 0.560 | 150,025 | -101,000 | 0.01% | 84,014 |
| 2022-08-10 | 2022-08-08 | 0.540 | 251,025 | -32,000 | 0.01% | 135,554 |
| 2022-08-08 | 2022-08-04 | 0.520 | 283,025 | +32,000 | 0.02% | 147,173 |
| 2022-08-04 | 2022-08-02 | 0.520 | 251,025 | -16,000 | 0.01% | 130,533 |
| 2022-08-03 | 2022-08-01 | 0.530 | 267,025 | +24,000 | 0.01% | 141,523 |
| 2022-08-02 | 2022-07-29 | 0.540 | 243,025 | +3,000 | 0.01% | 131,234 |
| 2022-08-01 | 2022-07-28 | 0.540 | 240,025 | +59,000 | 0.01% | 129,614 |
| 2022-07-27 | 2022-07-25 | 0.550 | 181,025 | +22,000 | 0.01% | 99,564 |
| 2022-07-26 | 2022-07-22 | 0.580 | 159,025 | -74,000 | 0.01% | 92,234 |
| 2022-07-25 | 2022-07-21 | 0.610 | 233,025 | -1,000 | 0.01% | 142,145 |
| 2022-07-21 | 2022-07-19 | 0.610 | 234,025 | +2,000 | 0.01% | 142,755 |
| 2022-07-20 | 2022-07-18 | 0.610 | 232,025 | +82,000 | 0.01% | 141,535 |
| 2022-07-12 | 2022-07-08 | 0.670 | 150,025 | -72,000 | 0.01% | 100,517 |
| 2022-07-08 | 2022-07-06 | 0.670 | 222,025 | +72,000 | 0.01% | 148,757 |
| 2022-07-07 | 2022-07-05 | 0.680 | 150,025 | -50,000 | 0.01% | 102,017 |
| 2022-07-06 | 2022-07-04 | 0.660 | 200,025 | -2,000 | 0.01% | 132,016 |
| 2022-07-05 | 2022-06-30 | 0.650 | 202,025 | -39,670 | 0.01% | 131,316 |
| 2022-07-04 | 2022-06-29 | 0.660 | 241,695 | -11,000 | 0.01% | 159,519 |
| 2022-06-30 | 2022-06-28 | 0.660 | 252,695 | -1,000 | 0.01% | 166,779 |
| 2022-06-29 | 2022-06-27 | 0.670 | 253,695 | -18,000 | 0.01% | 169,976 |
| 2022-06-28 | 2022-06-24 | 0.660 | 271,695 | +5,000 | 0.01% | 179,319 |
| 2022-06-27 | 2022-06-23 | 0.660 | 266,695 | -3,879,330 | 0.01% | 176,019 |
| 2022-06-24 | 2022-06-22 | 0.640 | 4,146,025 | +21,000 | 0.23% | 2,653,456 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,125,025 | -62,000 | 0.23% | 2,763,767 |
| 2022-06-22 | 2022-06-20 | 0.640 | 4,187,025 | +71,000 | 0.23% | 2,679,696 |
| 2022-06-21 | 2022-06-17 | 0.660 | 4,116,025 | -53,000 | 0.23% | 2,716,576 |
| 2022-06-20 | 2022-06-16 | 0.620 | 4,169,025 | +2,113,040 | 0.23% | 2,584,796 |
| 2022-06-17 | 2022-06-15 | 0.590 | 2,055,985 | -70,000 | 0.11% | 1,213,031 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,125,985 | -54,000 | 0.12% | 1,275,591 |
| 2022-06-14 | 2022-06-10 | 0.610 | 2,179,985 | -77,000 | 0.12% | 1,329,791 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,256,985 | -7,000 | 0.12% | 1,354,191 |
| 2022-06-10 | 2022-06-08 | 0.600 | 2,263,985 | -63,000 | 0.12% | 1,358,391 |
| 2022-06-08 | 2022-06-06 | 0.600 | 2,326,985 | +7,000 | 0.13% | 1,396,191 |
| 2022-06-07 | 2022-06-02 | 0.590 | 2,319,985 | -7,000 | 0.13% | 1,368,791 |
| 2022-06-06 | 2022-06-01 | 0.600 | 2,326,985 | +8,000 | 0.13% | 1,396,191 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,318,985 | -93,000 | 0.13% | 1,414,581 |
| 2022-06-01 | 2022-05-30 | 0.600 | 2,411,985 | -8,000 | 0.13% | 1,447,191 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,419,985 | -60,000 | 0.13% | 1,427,791 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,479,985 | -180,000 | 0.14% | 1,487,991 |
| 2022-05-26 | 2022-05-24 | 0.600 | 2,659,985 | -17,000 | 0.15% | 1,595,991 |
| 2022-05-25 | 2022-05-23 | 0.630 | 2,676,985 | -309,000 | 0.15% | 1,686,501 |
| 2022-05-23 | 2022-05-19 | 0.540 | 2,985,985 | -17,000 | 0.16% | 1,612,432 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,002,985 | -39,000 | 0.16% | 1,621,612 |
| 2022-05-19 | 2022-05-17 | 0.530 | 3,041,985 | -4,000 | 0.17% | 1,612,252 |
| 2022-05-18 | 2022-05-16 | 0.530 | 3,045,985 | +1,000 | 0.17% | 1,614,372 |
| 2022-05-17 | 2022-05-13 | 0.530 | 3,044,985 | -9,000 | 0.17% | 1,613,842 |
| 2022-05-16 | 2022-05-12 | 0.520 | 3,053,985 | +2,000 | 0.17% | 1,588,072 |
| 2022-05-13 | 2022-05-11 | 0.520 | 3,051,985 | +40,000 | 0.17% | 1,587,032 |
| 2022-05-12 | 2022-05-10 | 0.530 | 3,011,985 | -39,000 | 0.17% | 1,596,352 |
| 2022-05-10 | 2022-05-05 | 0.540 | 3,050,985 | +59,000 | 0.17% | 1,647,532 |
| 2022-05-06 | 2022-05-04 | 0.530 | 2,991,985 | +22,000 | 0.16% | 1,585,752 |
| 2022-05-05 | 2022-05-03 | 0.530 | 2,969,985 | +546,000 | 0.16% | 1,574,092 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,423,985 | +76,000 | 0.13% | 1,333,192 |
| 2022-05-03 | 2022-04-28 | 0.540 | 2,347,985 | -115,000 | 0.13% | 1,267,912 |
| 2022-04-29 | 2022-04-27 | 0.530 | 2,462,985 | -34,000 | 0.14% | 1,305,382 |
| 2022-04-28 | 2022-04-26 | 0.520 | 2,496,985 | +10,000 | 0.14% | 1,298,432 |
| 2022-04-26 | 2022-04-22 | 0.550 | 2,486,985 | +264,000 | 0.14% | 1,367,842 |
| 2022-04-25 | 2022-04-21 | 0.550 | 2,222,985 | -31,000 | 0.12% | 1,222,642 |
| 2022-04-22 | 2022-04-20 | 0.560 | 2,253,985 | -41,000 | 0.12% | 1,262,232 |
| 2022-04-21 | 2022-04-19 | 0.560 | 2,294,985 | +16,000 | 0.13% | 1,285,192 |
| 2022-04-20 | 2022-04-14 | 0.580 | 2,278,985 | +16,000 | 0.13% | 1,321,811 |
| 2022-04-19 | 2022-04-13 | 0.580 | 2,262,985 | +32,000 | 0.12% | 1,312,531 |
| 2022-04-14 | 2022-04-12 | 0.580 | 2,230,985 | -40,000 | 0.12% | 1,293,971 |
| 2022-04-13 | 2022-04-11 | 0.580 | 2,270,985 | +175,000 | 0.12% | 1,317,171 |
| 2022-04-12 | 2022-04-08 | 0.600 | 2,095,985 | +7,000 | 0.11% | 1,257,591 |
| 2022-04-11 | 2022-04-07 | 0.620 | 2,088,985 | -39,000 | 0.11% | 1,295,171 |
| 2022-04-08 | 2022-04-06 | 0.620 | 2,127,985 | +52,000 | 0.12% | 1,319,351 |
| 2022-04-07 | 2022-04-04 | 0.600 | 2,075,985 | +15,000 | 0.11% | 1,245,591 |
| 2022-04-06 | 2022-04-01 | 0.600 | 2,060,985 | +1,431,000 | 0.11% | 1,236,591 |
| 2022-04-04 | 2022-03-31 | 0.650 | 629,985 | +27,000 | 0.03% | 409,490 |
| 2022-04-01 | 2022-03-30 | 0.640 | 602,985 | +82,000 | 0.03% | 385,910 |
| 2022-03-31 | 2022-03-29 | 0.630 | 520,985 | -44,000 | 0.03% | 328,221 |
| 2022-03-30 | 2022-03-28 | 0.620 | 564,985 | -168,000 | 0.03% | 350,291 |
| 2022-03-29 | 2022-03-25 | 0.620 | 732,985 | -76,000 | 0.04% | 454,451 |
| 2022-03-28 | 2022-03-24 | 0.630 | 808,985 | +113,000 | 0.04% | 509,661 |
| 2022-03-25 | 2022-03-23 | 0.610 | 695,985 | -252,000 | 0.04% | 424,551 |
| 2022-03-24 | 2022-03-22 | 0.610 | 947,985 | -98,000 | 0.05% | 578,271 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,045,985 | -75,000 | 0.06% | 617,131 |
| 2022-03-22 | 2022-03-18 | 0.610 | 1,120,985 | -268,000 | 0.06% | 683,801 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,388,985 | +318,000 | 0.08% | 736,162 |
| 2022-03-18 | 2022-03-16 | 0.540 | 1,070,985 | +209,000 | 0.06% | 578,332 |
| 2022-03-17 | 2022-03-15 | 0.490 | 861,985 | -739,000 | 0.05% | 422,373 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,600,985 | -153,000 | 0.09% | 848,522 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,753,985 | -108,000 | 0.10% | 982,232 |
| 2022-03-14 | 2022-03-10 | 0.540 | 1,861,985 | +462,000 | 0.10% | 1,005,472 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,399,985 | +149,000 | 0.08% | 811,991 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,250,985 | +132,000 | 0.07% | 725,571 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,118,985 | +157,000 | 0.06% | 704,961 |
| 2022-03-08 | 2022-03-04 | 0.650 | 961,985 | +46,000 | 0.05% | 625,290 |
| 2022-03-07 | 2022-03-03 | 0.660 | 915,985 | +59,000 | 0.05% | 604,550 |
| 2022-03-04 | 2022-03-02 | 0.670 | 856,985 | -60,000 | 0.05% | 574,180 |
| 2022-03-03 | 2022-03-01 | 0.680 | 916,985 | +135,000 | 0.05% | 623,550 |
| 2022-03-02 | 2022-02-28 | 0.670 | 781,985 | +17,000 | 0.04% | 523,930 |
| 2022-03-01 | 2022-02-25 | 0.680 | 764,985 | +24,000 | 0.04% | 520,190 |
| 2022-02-28 | 2022-02-24 | 0.720 | 740,985 | -37,000 | 0.04% | 533,509 |
| 2022-02-24 | 2022-02-22 | 0.740 | 777,985 | +3,000 | 0.04% | 575,709 |
| 2022-02-23 | 2022-02-21 | 0.750 | 774,985 | +4,000 | 0.04% | 581,239 |
| 2022-02-21 | 2022-02-17 | 0.770 | 770,985 | +424,000 | 0.04% | 593,658 |
| 2022-02-18 | 2022-02-16 | 0.760 | 346,985 | -2,707,040 | 0.02% | 263,709 |
| 2022-02-17 | 2022-02-15 | 0.750 | 3,054,025 | -45,000 | 0.17% | 2,290,519 |
| 2022-02-16 | 2022-02-14 | 0.770 | 3,099,025 | +195,000 | 0.17% | 2,386,249 |
| 2022-02-15 | 2022-02-11 | 0.740 | 2,904,025 | +819,000 | 0.16% | 2,148,978 |
| 2022-02-14 | 2022-02-10 | 0.790 | 2,085,025 | +39,000 | 0.11% | 1,647,170 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,046,025 | -371,000 | 0.11% | 1,636,820 |
| 2022-02-10 | 2022-02-08 | 0.790 | 2,417,025 | +22,000 | 0.13% | 1,909,450 |
| 2022-02-09 | 2022-02-07 | 0.760 | 2,395,025 | +823,000 | 0.13% | 1,820,219 |
| 2022-02-08 | 2022-02-04 | 0.780 | 1,572,025 | +175,000 | 0.09% | 1,226,180 |
| 2022-02-07 | 2022-01-31 | 0.860 | 1,397,025 | -145,000 | 0.08% | 1,201,442 |
| 2022-02-04 | 2022-01-27 | 0.860 | 1,542,025 | +455,000 | 0.08% | 1,326,142 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,087,025 | -2,000 | 0.06% | 967,452 |
| 2022-01-27 | 2022-01-25 | 0.910 | 1,089,025 | +1,000 | 0.06% | 991,013 |
| 2022-01-26 | 2022-01-24 | 0.930 | 1,088,025 | -14,000 | 0.06% | 1,011,863 |
| 2022-01-25 | 2022-01-21 | 0.930 | 1,102,025 | -2,000 | 0.06% | 1,024,883 |
| 2022-01-24 | 2022-01-20 | 0.940 | 1,104,025 | +13,000 | 0.06% | 1,037,783 |
| 2022-01-21 | 2022-01-19 | 0.930 | 1,091,025 | -10,000 | 0.06% | 1,014,653 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,101,025 | -6,000 | 0.06% | 1,045,974 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,107,025 | -1,478,000 | 0.06% | 1,040,603 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,585,025 | -50,000 | 0.14% | 2,404,073 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,635,025 | -2,000 | 0.14% | 2,450,573 |
| 2022-01-13 | 2022-01-11 | 0.920 | 2,637,025 | +1,508,000 | 0.14% | 2,426,063 |
| 2022-01-12 | 2022-01-10 | 0.950 | 1,129,025 | +46,000 | 0.06% | 1,072,574 |
| 2022-01-11 | 2022-01-07 | 0.890 | 1,083,025 | +194,000 | 0.06% | 963,892 |
| 2022-01-10 | 2022-01-06 | 1.010 | 889,025 | -31,000 | 0.05% | 897,915 |
| 2022-01-07 | 2022-01-05 | 0.970 | 920,025 | +199,000 | 0.05% | 892,424 |
| 2022-01-06 | 2022-01-04 | 1.070 | 721,025 | -423,000 | 0.04% | 771,497 |
| 2022-01-05 | 2022-01-03 | 0.830 | 1,144,025 | +723,000 | 0.06% | 949,541 |
| 2022-01-04 | 2021-12-31 | 0.780 | 421,025 | -59,000 | 0.02% | 328,400 |
| 2022-01-03 | 2021-12-29 | 0.740 | 480,025 | +110,000 | 0.03% | 355,218 |
| 2021-12-30 | 2021-12-28 | 0.750 | 370,025 | +3,000 | 0.02% | 277,519 |
| 2021-12-29 | 2021-12-24 | 0.790 | 367,025 | -38,000 | 0.02% | 289,950 |
| 2021-12-28 | 2021-12-22 | 0.780 | 405,025 | -76,000 | 0.02% | 315,920 |
| 2021-12-23 | 2021-12-21 | 0.780 | 481,025 | -665,000 | 0.03% | 375,200 |
| 2021-12-22 | 2021-12-20 | 0.770 | 1,146,025 | -2,000 | 0.06% | 882,439 |
| 2021-12-21 | 2021-12-17 | 0.790 | 1,148,025 | +2,000 | 0.06% | 906,940 |
| 2021-12-20 | 2021-12-16 | 0.810 | 1,146,025 | +2,000 | 0.06% | 928,280 |
| 2021-12-17 | 2021-12-15 | 0.820 | 1,144,025 | -2,000 | 0.06% | 938,100 |
| 2021-12-13 | 2021-12-09 | 0.840 | 1,146,025 | +10,000 | 0.06% | 962,661 |
| 2021-12-10 | 2021-12-08 | 0.840 | 1,136,025 | +7,000 | 0.06% | 954,261 |
| 2021-12-08 | 2021-12-06 | 0.800 | 1,129,025 | -38,000 | 0.06% | 903,220 |
| 2021-12-07 | 2021-12-03 | 0.830 | 1,167,025 | +2,000 | 0.06% | 968,631 |
| 2021-12-06 | 2021-12-02 | 0.790 | 1,165,025 | +224,000 | 0.06% | 920,370 |
| 2021-12-03 | 2021-12-01 | 0.840 | 941,025 | -13,000 | 0.05% | 790,461 |
| 2021-12-02 | 2021-11-30 | 0.840 | 954,025 | -94,000 | 0.05% | 801,381 |
| 2021-12-01 | 2021-11-29 | 0.840 | 1,048,025 | -56,000 | 0.06% | 880,341 |
| 2021-11-30 | 2021-11-26 | 0.840 | 1,104,025 | -11,000 | 0.06% | 927,381 |
| 2021-11-29 | 2021-11-25 | 0.860 | 1,115,025 | +1,000 | 0.06% | 958,922 |
| 2021-11-23 | 2021-11-19 | 0.860 | 1,114,025 | +1,000 | 0.06% | 958,062 |
| 2021-11-22 | 2021-11-18 | 0.860 | 1,113,025 | -3,000 | 0.06% | 957,202 |
| 2021-11-18 | 2021-11-16 | 0.870 | 1,116,025 | +10,000 | 0.06% | 970,942 |
| 2021-11-17 | 2021-11-15 | 0.870 | 1,106,025 | +68,000 | 0.06% | 962,242 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,038,025 | -28,000 | 0.06% | 892,702 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,066,025 | -20,000 | 0.06% | 906,121 |
| 2021-11-11 | 2021-11-09 | 0.850 | 1,086,025 | -53,000 | 0.06% | 923,121 |
| 2021-11-10 | 2021-11-08 | 0.860 | 1,139,025 | -55,000 | 0.06% | 979,562 |
| 2021-11-09 | 2021-11-05 | 0.840 | 1,194,025 | -135,000 | 0.07% | 1,002,981 |
| 2021-11-08 | 2021-11-04 | 0.890 | 1,329,025 | -45,000 | 0.07% | 1,182,832 |
| 2021-11-05 | 2021-11-03 | 0.900 | 1,374,025 | -98,000 | 0.08% | 1,236,622 |
| 2021-11-04 | 2021-11-02 | 0.880 | 1,472,025 | -12,000 | 0.08% | 1,295,382 |
| 2021-11-03 | 2021-11-01 | 0.880 | 1,484,025 | -174,000 | 0.08% | 1,305,942 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,658,025 | -58,000 | 0.09% | 1,508,803 |
| 2021-11-01 | 2021-10-28 | 0.900 | 1,716,025 | -101,000 | 0.09% | 1,544,422 |
| 2021-10-29 | 2021-10-27 | 0.920 | 1,817,025 | -90,000 | 0.10% | 1,671,663 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,907,025 | -171,000 | 0.10% | 1,735,393 |
| 2021-10-27 | 2021-10-25 | 0.930 | 2,078,025 | -123,000 | 0.11% | 1,932,563 |
| 2021-10-26 | 2021-10-22 | 0.930 | 2,201,025 | -19,000 | 0.12% | 2,046,953 |
| 2021-10-25 | 2021-10-21 | 0.940 | 2,220,025 | +9,000 | 0.12% | 2,086,823 |
| 2021-10-22 | 2021-10-20 | 0.980 | 2,211,025 | -287,000 | 0.12% | 2,166,804 |
| 2021-10-21 | 2021-10-19 | 0.920 | 2,498,025 | +2,000 | 0.14% | 2,298,183 |
| 2021-10-20 | 2021-10-18 | 0.910 | 2,496,025 | -90,000 | 0.14% | 2,271,383 |
| 2021-10-19 | 2021-10-15 | 0.930 | 2,586,025 | +544,000 | 0.14% | 2,405,003 |
| 2021-10-18 | 2021-10-12 | 0.890 | 2,042,025 | +655,000 | 0.11% | 1,817,402 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,387,025 | -121,000 | 0.08% | 1,178,971 |
| 2021-10-12 | 2021-10-08 | 0.880 | 1,508,025 | -140,000 | 0.08% | 1,327,062 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,648,025 | -65,000 | 0.09% | 1,450,262 |
| 2021-10-08 | 2021-10-06 | 0.880 | 1,713,025 | -192,000 | 0.09% | 1,507,462 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,905,025 | -60,000 | 0.10% | 1,619,271 |
| 2021-10-06 | 2021-10-04 | 0.880 | 1,965,025 | +156,000 | 0.11% | 1,729,222 |
| 2021-10-05 | 2021-09-30 | 0.870 | 1,809,025 | +234,000 | 0.10% | 1,573,852 |
| 2021-10-04 | 2021-09-29 | 0.830 | 1,575,025 | -36,000 | 0.09% | 1,307,271 |
| 2021-09-30 | 2021-09-28 | 0.850 | 1,611,025 | -56,000 | 0.09% | 1,369,371 |
| 2021-09-29 | 2021-09-27 | 0.820 | 1,667,025 | -217,000 | 0.09% | 1,366,960 |
| 2021-09-28 | 2021-09-24 | 0.810 | 1,884,025 | +92,000 | 0.10% | 1,526,060 |
| 2021-09-27 | 2021-09-23 | 0.820 | 1,792,025 | -44,000 | 0.10% | 1,469,460 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,836,025 | +79,000 | 0.10% | 1,542,261 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,757,025 | +76,000 | 0.10% | 1,475,901 |
| 2021-09-21 | 2021-09-17 | 0.810 | 1,681,025 | +36,000 | 0.09% | 1,361,630 |
| 2021-09-20 | 2021-09-16 | 0.840 | 1,645,025 | +60,000 | 0.09% | 1,381,821 |
| 2021-09-17 | 2021-09-15 | 0.860 | 1,585,025 | -132,000 | 0.09% | 1,363,122 |
| 2021-09-15 | 2021-09-13 | 0.920 | 1,717,025 | -62,000 | 0.09% | 1,579,663 |
| 2021-09-14 | 2021-09-10 | 0.930 | 1,779,025 | +17,000 | 0.10% | 1,654,493 |
| 2021-09-13 | 2021-09-09 | 0.950 | 1,762,025 | -279,773 | 0.10% | 1,673,924 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,041,798 | -47,000 | 0.11% | 1,980,544 |
| 2021-09-09 | 2021-09-07 | 0.990 | 2,088,798 | +237,000 | 0.11% | 2,067,910 |
| 2021-09-08 | 2021-09-06 | 0.970 | 1,851,798 | -23,000 | 0.10% | 1,796,244 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,874,798 | +95,000 | 0.10% | 1,799,806 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,779,798 | +105,000 | 0.10% | 1,726,404 |
| 2021-09-03 | 2021-09-01 | 0.950 | 1,674,798 | +758,000 | 0.09% | 1,591,058 |
| 2021-09-02 | 2021-08-31 | 1.020 | 916,798 | +232,000 | 0.05% | 935,134 |
| 2021-09-01 | 2021-08-30 | 1.020 | 684,798 | -482,000 | 0.04% | 698,494 |
| 2021-08-31 | 2021-08-27 | 0.840 | 1,166,798 | +320,000 | 0.06% | 980,110 |
| 2021-08-30 | 2021-08-26 | 0.800 | 846,798 | -1,000 | 0.05% | 677,438 |
| 2021-08-27 | 2021-08-25 | 0.820 | 847,798 | -16,000 | 0.05% | 695,194 |
| 2021-08-26 | 2021-08-24 | 0.810 | 863,798 | -47,000 | 0.05% | 699,676 |
| 2021-08-25 | 2021-08-23 | 0.830 | 910,798 | +387,000 | 0.05% | 755,962 |
| 2021-08-24 | 2021-08-20 | 0.810 | 523,798 | -23,000 | 0.03% | 424,276 |
| 2021-08-23 | 2021-08-19 | 0.810 | 546,798 | -242,000 | 0.03% | 442,906 |
| 2021-08-20 | 2021-08-18 | 0.840 | 788,798 | +26,000 | 0.04% | 662,590 |
| 2021-08-19 | 2021-08-17 | 0.830 | 762,798 | +24,000 | 0.04% | 633,122 |
| 2021-08-18 | 2021-08-16 | 0.830 | 738,798 | -231,000 | 0.04% | 613,202 |
| 2021-08-17 | 2021-08-13 | 0.840 | 969,798 | -222,000 | 0.05% | 814,630 |
| 2021-08-16 | 2021-08-12 | 0.840 | 1,191,798 | -139,000 | 0.07% | 1,001,110 |
| 2021-08-13 | 2021-08-11 | 0.850 | 1,330,798 | +102,000 | 0.07% | 1,131,178 |
| 2021-08-12 | 2021-08-10 | 0.870 | 1,228,798 | -137,000 | 0.07% | 1,069,054 |
| 2021-08-11 | 2021-08-09 | 0.860 | 1,365,798 | -114,000 | 0.07% | 1,174,586 |
| 2021-08-10 | 2021-08-06 | 0.840 | 1,479,798 | -153,000 | 0.08% | 1,243,030 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,632,798 | -53,000 | 0.09% | 1,355,222 |
| 2021-08-05 | 2021-08-03 | 0.850 | 1,685,798 | +26,000 | 0.09% | 1,432,928 |
| 2021-08-04 | 2021-08-02 | 0.870 | 1,659,798 | +134,000 | 0.09% | 1,444,024 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,525,798 | -46,000 | 0.08% | 1,296,928 |
| 2021-08-02 | 2021-07-29 | 0.870 | 1,571,798 | +701,000 | 0.09% | 1,367,464 |
| 2021-07-30 | 2021-07-28 | 0.840 | 870,798 | +34,000 | 0.05% | 731,470 |
| 2021-07-29 | 2021-07-27 | 0.840 | 836,798 | -321,000 | 0.05% | 702,910 |
| 2021-07-28 | 2021-07-26 | 0.840 | 1,157,798 | -256,000 | 0.06% | 972,550 |
| 2021-07-27 | 2021-07-23 | 0.860 | 1,413,798 | +324,000 | 0.08% | 1,215,866 |
| 2021-07-26 | 2021-07-22 | 0.860 | 1,089,798 | +345,000 | 0.06% | 937,226 |
| 2021-07-23 | 2021-07-21 | 0.860 | 744,798 | +68,000 | 0.04% | 640,526 |
| 2021-07-22 | 2021-07-20 | 0.890 | 676,798 | -119,000 | 0.04% | 602,350 |
| 2021-07-21 | 2021-07-19 | 0.910 | 795,798 | -10,000 | 0.04% | 724,176 |
| 2021-07-19 | 2021-07-15 | 0.920 | 805,798 | -81,000 | 0.04% | 741,334 |
| 2021-07-16 | 2021-07-14 | 0.920 | 886,798 | +2,000 | 0.05% | 815,854 |
| 2021-07-15 | 2021-07-13 | 0.930 | 884,798 | -17,000 | 0.05% | 822,862 |
| 2021-07-14 | 2021-07-12 | 0.920 | 901,798 | -39,000 | 0.05% | 829,654 |
| 2021-07-13 | 2021-07-09 | 0.900 | 940,798 | -49,000 | 0.05% | 846,718 |
| 2021-07-12 | 2021-07-08 | 0.920 | 989,798 | -30,000 | 0.05% | 910,614 |
| 2021-07-09 | 2021-07-07 | 0.930 | 1,019,798 | +41,000 | 0.06% | 948,412 |
| 2021-07-08 | 2021-07-06 | 0.920 | 978,798 | -182,000 | 0.05% | 900,494 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,160,798 | +185,000 | 0.06% | 1,114,366 |
| 2021-07-06 | 2021-07-02 | 1.030 | 975,798 | +85,000 | 0.05% | 1,005,072 |
| 2021-07-05 | 2021-06-30 | 1.060 | 890,798 | +22,000 | 0.05% | 944,246 |
| 2021-07-02 | 2021-06-29 | 1.040 | 868,798 | -1,000 | 0.05% | 903,550 |
| 2021-06-30 | 2021-06-28 | 1.040 | 869,798 | +174,000 | 0.05% | 904,590 |
| 2021-06-29 | 2021-06-25 | 1.040 | 695,798 | +140,000 | 0.04% | 723,630 |
| 2021-06-25 | 2021-06-23 | 1.030 | 555,798 | -58,000 | 0.03% | 572,472 |
| 2021-06-23 | 2021-06-21 | 1.020 | 613,798 | -29,000 | 0.03% | 626,074 |
| 2021-06-22 | 2021-06-18 | 1.050 | 642,798 | -193,000 | 0.04% | 674,938 |
| 2021-06-21 | 2021-06-17 | 1.060 | 835,798 | +371,000 | 0.05% | 885,946 |
| 2021-06-18 | 2021-06-16 | 1.000 | 464,798 | +195,000 | 0.03% | 464,798 |
| 2021-06-17 | 2021-06-15 | 1.000 | 269,798 | -50,000 | 0.01% | 269,798 |
| 2021-06-16 | 2021-06-11 | 1.000 | 319,798 | -8,000 | 0.02% | 319,798 |
| 2021-06-15 | 2021-06-10 | 0.990 | 327,798 | -207,000 | 0.02% | 324,520 |
| 2021-06-11 | 2021-06-09 | 1.000 | 534,798 | -134,000 | 0.03% | 534,798 |
| 2021-06-10 | 2021-06-08 | 0.970 | 668,798 | -137,000 | 0.04% | 648,734 |
| 2021-06-09 | 2021-06-07 | 1.000 | 805,798 | +130,000 | 0.04% | 805,798 |
| 2021-06-07 | 2021-06-03 | 1.020 | 675,798 | +335,000 | 0.04% | 689,314 |
| 2021-06-04 | 2021-06-02 | 0.980 | 340,798 | -57,350 | 0.02% | 333,982 |
| 2021-06-03 | 2021-06-01 | 0.990 | 398,148 | -1,761,650 | 0.02% | 394,167 |
| 2021-06-02 | 2021-05-31 | 0.960 | 2,159,798 | -103,000 | 0.12% | 2,073,406 |
| 2021-06-01 | 2021-05-28 | 0.950 | 2,262,798 | +939,000 | 0.12% | 2,149,658 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,323,798 | +43,000 | 0.07% | 1,204,656 |
| 2021-05-28 | 2021-05-26 | 0.910 | 1,280,798 | +17,000 | 0.07% | 1,165,526 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,263,798 | -72,000 | 0.07% | 1,175,332 |
| 2021-05-26 | 2021-05-24 | 0.930 | 1,335,798 | -907,000 | 0.07% | 1,242,292 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,242,798 | +29,000 | 0.12% | 2,153,086 |
| 2021-05-24 | 2021-05-20 | 0.950 | 2,213,798 | +1,684,000 | 0.12% | 2,103,108 |
| 2021-05-21 | 2021-05-18 | 0.940 | 529,798 | -14,000 | 0.03% | 498,010 |
| 2021-05-20 | 2021-05-17 | 0.930 | 543,798 | +19,000 | 0.03% | 505,732 |
| 2021-05-18 | 2021-05-14 | 0.910 | 524,798 | +15,000 | 0.03% | 477,566 |
| 2021-05-17 | 2021-05-13 | 0.900 | 509,798 | -169,370 | 0.03% | 458,818 |
| 2021-05-14 | 2021-05-12 | 0.920 | 679,168 | -54,000 | 0.04% | 624,835 |
| 2021-05-13 | 2021-05-11 | 0.930 | 733,168 | -43,000 | 0.04% | 681,846 |
| 2021-05-12 | 2021-05-10 | 0.950 | 776,168 | +240,000 | 0.04% | 737,360 |
| 2021-05-11 | 2021-05-07 | 1.010 | 536,168 | -42,000 | 0.03% | 541,530 |
| 2021-05-10 | 2021-05-06 | 1.040 | 578,168 | -2,032,630 | 0.03% | 601,295 |
| 2021-05-07 | 2021-05-05 | 1.070 | 2,610,798 | +115,000 | 0.14% | 2,793,554 |
| 2021-05-06 | 2021-05-04 | 1.070 | 2,495,798 | +719,000 | 0.14% | 2,670,504 |
| 2021-05-05 | 2021-05-03 | 0.980 | 1,776,798 | -42,000 | 0.10% | 1,741,262 |
| 2021-05-04 | 2021-04-30 | 0.980 | 1,818,798 | +8,000 | 0.10% | 1,782,422 |
| 2021-05-03 | 2021-04-29 | 0.980 | 1,810,798 | +161,000 | 0.10% | 1,774,582 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,649,798 | -171,000 | 0.09% | 1,616,802 |
| 2021-04-29 | 2021-04-27 | 0.980 | 1,820,798 | +88,000 | 0.10% | 1,784,382 |
| 2021-04-27 | 2021-04-23 | 0.990 | 1,732,798 | -125,000 | 0.10% | 1,715,470 |
| 2021-04-26 | 2021-04-22 | 1.000 | 1,857,798 | -44,000 | 0.10% | 1,857,798 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,901,798 | +642,000 | 0.10% | 1,920,816 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,259,798 | +92,000 | 0.07% | 1,259,798 |
| 2021-04-21 | 2021-04-19 | 1.010 | 1,167,798 | -273,000 | 0.06% | 1,179,476 |
| 2021-04-20 | 2021-04-16 | 1.050 | 1,440,798 | -53,000 | 0.08% | 1,512,838 |
| 2021-04-19 | 2021-04-15 | 1.000 | 1,493,798 | -222,000 | 0.08% | 1,493,798 |
| 2021-04-16 | 2021-04-14 | 0.950 | 1,715,798 | +56,000 | 0.09% | 1,630,008 |
| 2021-04-15 | 2021-04-13 | 0.880 | 1,659,798 | -201,000 | 0.09% | 1,460,622 |
| 2021-04-14 | 2021-04-12 | 0.860 | 1,860,798 | -163,000 | 0.10% | 1,600,286 |
| 2021-04-13 | 2021-04-09 | 0.870 | 2,023,798 | -97,000 | 0.11% | 1,760,704 |
| 2021-04-12 | 2021-04-08 | 0.860 | 2,120,798 | -148,000 | 0.12% | 1,823,886 |
| 2021-04-09 | 2021-04-07 | 0.860 | 2,268,798 | -170,000 | 0.12% | 1,951,166 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,438,798 | -49,000 | 0.13% | 2,194,918 |
| 2021-04-07 | 2021-03-31 | 0.860 | 2,487,798 | -167,000 | 0.14% | 2,139,506 |
| 2021-04-01 | 2021-03-30 | 0.880 | 2,654,798 | +6,000 | 0.15% | 2,336,222 |
| 2021-03-31 | 2021-03-29 | 0.860 | 2,648,798 | -21,000 | 0.15% | 2,277,966 |
| 2021-03-30 | 2021-03-26 | 0.880 | 2,669,798 | +467,000 | 0.15% | 2,349,422 |
| 2021-03-29 | 2021-03-25 | 0.850 | 2,202,798 | +727,000 | 0.12% | 1,872,378 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,475,798 | -54,000 | 0.08% | 1,269,186 |
| 2021-03-25 | 2021-03-23 | 0.910 | 1,529,798 | +69,000 | 0.08% | 1,392,116 |
| 2021-03-24 | 2021-03-22 | 0.910 | 1,460,798 | -146,000 | 0.08% | 1,329,326 |
| 2021-03-23 | 2021-03-19 | 0.910 | 1,606,798 | -164,000 | 0.09% | 1,462,186 |
| 2021-03-22 | 2021-03-18 | 0.940 | 1,770,798 | +259,000 | 0.10% | 1,664,550 |
| 2021-03-19 | 2021-03-17 | 0.950 | 1,511,798 | -80,000 | 0.08% | 1,436,208 |
| 2021-03-18 | 2021-03-16 | 0.990 | 1,591,798 | -62,000 | 0.09% | 1,575,880 |
| 2021-03-17 | 2021-03-15 | 0.970 | 1,653,798 | -300,000 | 0.09% | 1,604,184 |
| 2021-03-16 | 2021-03-12 | 0.980 | 1,953,798 | -157,000 | 0.11% | 1,914,722 |
| 2021-03-15 | 2021-03-11 | 0.940 | 2,110,798 | -690,000 | 0.12% | 1,984,150 |
| 2021-03-12 | 2021-03-10 | 0.920 | 2,800,798 | -164,000 | 0.15% | 2,576,734 |
| 2021-03-11 | 2021-03-09 | 0.880 | 2,964,798 | +995,000 | 0.16% | 2,609,022 |
| 2021-03-10 | 2021-03-08 | 0.900 | 1,969,798 | -39,000 | 0.11% | 1,772,818 |
| 2021-03-09 | 2021-03-05 | 1.050 | 2,008,798 | +267,000 | 0.11% | 2,109,238 |
| 2021-03-08 | 2021-03-04 | 1.100 | 1,741,798 | +329,000 | 0.10% | 1,915,978 |
| 2021-03-05 | 2021-03-03 | 1.140 | 1,412,798 | +49,000 | 0.08% | 1,610,590 |
| 2021-03-04 | 2021-03-02 | 1.150 | 1,363,798 | -204,000 | 0.07% | 1,568,368 |
| 2021-03-03 | 2021-03-01 | 1.180 | 1,567,798 | +267,000 | 0.09% | 1,850,002 |
| 2021-03-02 | 2021-02-26 | 1.250 | 1,300,798 | +868,000 | 0.07% | 1,625,998 |
| 2021-03-01 | 2021-02-25 | 1.330 | 432,798 | -265,000 | 0.02% | 575,621 |
| 2021-02-26 | 2021-02-24 | 1.310 | 697,798 | -419,000 | 0.04% | 914,115 |
| 2021-02-25 | 2021-02-23 | 1.240 | 1,116,798 | +141,000 | 0.06% | 1,384,830 |
| 2021-02-24 | 2021-02-22 | 1.330 | 975,798 | -647,000 | 0.05% | 1,297,811 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,622,798 | +238,000 | 0.09% | 2,109,637 |
| 2021-02-22 | 2021-02-18 | 1.110 | 1,384,798 | +386,000 | 0.08% | 1,537,126 |
| 2021-02-19 | 2021-02-17 | 1.250 | 998,798 | -531,000 | 0.05% | 1,248,498 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,529,798 | +390,000 | 0.08% | 1,805,162 |
| 2021-02-17 | 2021-02-11 | 0.810 | 1,139,798 | -41,000 | 0.06% | 923,236 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,180,798 | +187,000 | 0.06% | 909,214 |
| 2021-02-10 | 2021-02-08 | 0.740 | 993,798 | +137,000 | 0.05% | 735,411 |
| 2021-02-09 | 2021-02-05 | 0.750 | 856,798 | -41,000 | 0.05% | 642,598 |
| 2021-02-08 | 2021-02-04 | 0.760 | 897,798 | -79,000 | 0.05% | 682,326 |
| 2021-02-05 | 2021-02-03 | 0.780 | 976,798 | +59,000 | 0.05% | 761,902 |
| 2021-02-04 | 2021-02-02 | 0.740 | 917,798 | -15,000 | 0.05% | 679,171 |
| 2021-02-03 | 2021-02-01 | 0.750 | 932,798 | +532,000 | 0.05% | 699,598 |
| 2021-02-01 | 2021-01-28 | 0.620 | 400,798 | -19,000 | 0.02% | 248,495 |
| 2021-01-29 | 2021-01-27 | 0.630 | 419,798 | -2,000 | 0.02% | 264,473 |
| 2021-01-28 | 2021-01-26 | 0.640 | 421,798 | +16,000 | 0.02% | 269,951 |
| 2021-01-27 | 2021-01-25 | 0.620 | 405,798 | +40,000 | 0.02% | 251,595 |
| 2021-01-26 | 2021-01-22 | 0.660 | 365,798 | +52,000 | 0.02% | 241,427 |
| 2021-01-25 | 2021-01-21 | 0.660 | 313,798 | -29,000 | 0.02% | 207,107 |
| 2021-01-22 | 2021-01-20 | 0.650 | 342,798 | -195,000 | 0.02% | 222,819 |
| 2021-01-21 | 2021-01-19 | 0.650 | 537,798 | +16,000 | 0.03% | 349,569 |
| 2021-01-20 | 2021-01-18 | 0.650 | 521,798 | -15,000 | 0.03% | 339,169 |
| 2021-01-18 | 2021-01-14 | 0.650 | 536,798 | -129,000 | 0.03% | 348,919 |
| 2021-01-15 | 2021-01-13 | 0.650 | 665,798 | +33,000 | 0.04% | 432,769 |
| 2021-01-14 | 2021-01-12 | 0.670 | 632,798 | -115,000 | 0.03% | 423,975 |
| 2021-01-12 | 2021-01-08 | 0.680 | 747,798 | -71,000 | 0.04% | 508,503 |
| 2021-01-11 | 2021-01-07 | 0.670 | 818,798 | +11,000 | 0.04% | 548,595 |
| 2021-01-08 | 2021-01-06 | 0.680 | 807,798 | -2,000 | 0.04% | 549,303 |
| 2021-01-07 | 2021-01-05 | 0.670 | 809,798 | +40,000 | 0.04% | 542,565 |
| 2021-01-05 | 2020-12-31 | 0.630 | 769,798 | +60,000 | 0.04% | 484,973 |
| 2021-01-04 | 2020-12-29 | 0.650 | 709,798 | -58,000 | 0.04% | 461,369 |
| 2020-12-30 | 2020-12-28 | 0.630 | 767,798 | +209,000 | 0.04% | 483,713 |
| 2020-12-29 | 2020-12-24 | 0.630 | 558,798 | -4,000 | 0.03% | 352,043 |
| 2020-12-23 | 2020-12-21 | 0.690 | 562,798 | -11,000 | 0.03% | 388,331 |
| 2020-12-22 | 2020-12-18 | 0.690 | 573,798 | -71,341 | 0.03% | 395,921 |
| 2020-12-21 | 2020-12-17 | 0.710 | 645,139 | +78,000 | 0.04% | 458,049 |
| 2020-12-17 | 2020-12-15 | 0.710 | 567,139 | +77,000 | 0.03% | 402,669 |
| 2020-12-16 | 2020-12-14 | 0.710 | 490,139 | -10,000 | 0.03% | 347,999 |
| 2020-12-14 | 2020-12-10 | 0.730 | 500,139 | -55,000 | 0.03% | 365,101 |
| 2020-12-11 | 2020-12-09 | 0.720 | 555,139 | +60,000 | 0.03% | 399,700 |
| 2020-12-10 | 2020-12-08 | 0.700 | 495,139 | -36,000 | 0.03% | 346,597 |
| 2020-12-09 | 2020-12-07 | 0.690 | 531,139 | +18,000 | 0.03% | 366,486 |
| 2020-12-08 | 2020-12-04 | 0.680 | 513,139 | +99,000 | 0.03% | 348,935 |
| 2020-12-04 | 2020-12-02 | 0.710 | 414,139 | -29,000 | 0.02% | 294,039 |
| 2020-12-03 | 2020-12-01 | 0.720 | 443,139 | -7,000 | 0.02% | 319,060 |
| 2020-12-02 | 2020-11-30 | 0.720 | 450,139 | +46,000 | 0.02% | 324,100 |
| 2020-12-01 | 2020-11-27 | 0.720 | 404,139 | -76,000 | 0.02% | 290,980 |
| 2020-11-30 | 2020-11-26 | 0.720 | 480,139 | -6,000 | 0.03% | 345,700 |
| 2020-11-26 | 2020-11-24 | 0.740 | 486,139 | -11,000 | 0.03% | 359,743 |
| 2020-11-24 | 2020-11-20 | 0.760 | 497,139 | -17,000 | 0.03% | 377,826 |
| 2020-11-23 | 2020-11-19 | 0.740 | 514,139 | +81,000 | 0.03% | 380,463 |
| 2020-11-20 | 2020-11-18 | 0.780 | 433,139 | +22,000 | 0.02% | 337,848 |
| 2020-11-18 | 2020-11-16 | 0.740 | 411,139 | +98,000 | 0.02% | 304,243 |
| 2020-11-16 | 2020-11-12 | 0.730 | 313,139 | -33,000 | 0.02% | 228,591 |
| 2020-11-11 | 2020-11-09 | 0.770 | 346,139 | +33,000 | 0.02% | 266,527 |
| 2020-11-10 | 2020-11-06 | 0.770 | 313,139 | -26,000 | 0.02% | 241,117 |
| 2020-11-09 | 2020-11-05 | 0.770 | 339,139 | -25,000 | 0.02% | 261,137 |
| 2020-11-06 | 2020-11-04 | 0.730 | 364,139 | -120,000 | 0.02% | 265,821 |
| 2020-11-05 | 2020-11-03 | 0.730 | 484,139 | -288,000 | 0.03% | 353,421 |
| 2020-11-04 | 2020-11-02 | 0.710 | 772,139 | -6,000 | 0.04% | 548,219 |
| 2020-11-03 | 2020-10-30 | 0.700 | 778,139 | -13,000 | 0.04% | 544,697 |
| 2020-11-02 | 2020-10-29 | 0.720 | 791,139 | +21,000 | 0.04% | 569,620 |
| 2020-10-30 | 2020-10-28 | 0.740 | 770,139 | -49,000 | 0.04% | 569,903 |
| 2020-10-29 | 2020-10-27 | 0.720 | 819,139 | +3,000 | 0.04% | 589,780 |
| 2020-10-28 | 2020-10-23 | 0.740 | 816,139 | +24,000 | 0.04% | 603,943 |
| 2020-10-23 | 2020-10-21 | 0.760 | 792,139 | -24,000 | 0.04% | 602,026 |
| 2020-10-22 | 2020-10-20 | 0.770 | 816,139 | -78,000 | 0.04% | 628,427 |
| 2020-10-21 | 2020-10-19 | 0.790 | 894,139 | +123,000 | 0.05% | 706,370 |
| 2020-10-19 | 2020-10-15 | 0.770 | 771,139 | -2,000 | 0.04% | 593,777 |
| 2020-10-16 | 2020-10-14 | 0.780 | 773,139 | -108,000 | 0.04% | 603,048 |
| 2020-10-15 | 2020-10-12 | 0.800 | 881,139 | -129,000 | 0.05% | 704,911 |
| 2020-10-14 | 2020-10-09 | 0.790 | 1,010,139 | -50,000 | 0.06% | 798,010 |
| 2020-10-12 | 2020-10-08 | 0.800 | 1,060,139 | -72,000 | 0.06% | 848,111 |
| 2020-10-09 | 2020-10-07 | 0.760 | 1,132,139 | +51,000 | 0.06% | 860,426 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,081,139 | +47,000 | 0.06% | 821,666 |
| 2020-10-07 | 2020-10-05 | 0.750 | 1,034,139 | -207,000 | 0.06% | 775,604 |
| 2020-10-06 | 2020-09-30 | 0.750 | 1,241,139 | +147,000 | 0.07% | 930,854 |
| 2020-10-05 | 2020-09-29 | 0.790 | 1,094,139 | -15,000 | 0.06% | 864,370 |
| 2020-09-30 | 2020-09-28 | 0.770 | 1,109,139 | -48,000 | 0.06% | 854,037 |
| 2020-09-29 | 2020-09-25 | 0.750 | 1,157,139 | +115,000 | 0.06% | 867,854 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,042,139 | +3,000 | 0.06% | 781,604 |
| 2020-09-25 | 2020-09-23 | 0.770 | 1,039,139 | -9,000 | 0.06% | 800,137 |
| 2020-09-24 | 2020-09-22 | 0.750 | 1,048,139 | -183,000 | 0.06% | 786,104 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,231,139 | +48,000 | 0.07% | 960,288 |
| 2020-09-22 | 2020-09-18 | 0.860 | 1,183,139 | +11,000 | 0.06% | 1,017,500 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,172,139 | -60,000 | 0.06% | 996,318 |
| 2020-09-18 | 2020-09-16 | 0.890 | 1,232,139 | +41,000 | 0.07% | 1,096,604 |
| 2020-09-17 | 2020-09-15 | 0.830 | 1,191,139 | +574,000 | 0.07% | 988,645 |
| 2020-09-16 | 2020-09-14 | 0.790 | 617,139 | +215,000 | 0.03% | 487,540 |
| 2020-09-15 | 2020-09-11 | 0.680 | 402,139 | +89,000 | 0.02% | 273,455 |
| 2020-09-14 | 2020-09-10 | 0.690 | 313,139 | -40,000 | 0.02% | 216,066 |
| 2020-09-10 | 2020-09-08 | 0.650 | 353,139 | +40,000 | 0.02% | 229,540 |
| 2020-08-26 | 2020-08-24 | 0.670 | 313,139 | -16,000 | 0.02% | 209,803 |
| 2020-08-24 | 2020-08-20 | 0.680 | 329,139 | +16,000 | 0.02% | 223,815 |
| 2020-08-21 | 2020-08-19 | 0.670 | 313,139 | +5,000 | 0.02% | 209,803 |
| 2020-08-20 | 2020-08-18 | 0.740 | 308,139 | -248,000 | 0.02% | 228,023 |
| 2020-08-19 | 2020-08-17 | 0.730 | 556,139 | -218,000 | 0.03% | 405,981 |
| 2020-08-17 | 2020-08-13 | 0.720 | 774,139 | -78,000 | 0.04% | 557,380 |
| 2020-08-14 | 2020-08-12 | 0.690 | 852,139 | -281,000 | 0.05% | 587,976 |
| 2020-08-13 | 2020-08-11 | 0.700 | 1,133,139 | -22,000 | 0.06% | 793,197 |
| 2020-08-11 | 2020-08-07 | 0.670 | 1,155,139 | -192,000 | 0.06% | 773,943 |
| 2020-08-10 | 2020-08-06 | 0.710 | 1,347,139 | -119,630 | 0.07% | 956,469 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,466,769 | +1,020,000 | 0.08% | 1,026,738 |
| 2020-08-06 | 2020-08-04 | 0.680 | 446,769 | +1,000 | 0.02% | 303,803 |
| 2020-08-05 | 2020-08-03 | 0.660 | 445,769 | -2,905,370 | 0.02% | 294,208 |
| 2020-08-04 | 2020-07-31 | 0.640 | 3,351,139 | -378,000 | 0.18% | 2,144,729 |
| 2020-08-03 | 2020-07-30 | 0.640 | 3,729,139 | +1,970,000 | 0.20% | 2,386,649 |
| 2020-07-31 | 2020-07-29 | 0.570 | 1,759,139 | +100,000 | 0.10% | 1,002,709 |
| 2020-07-30 | 2020-07-28 | 0.560 | 1,659,139 | +121,000 | 0.09% | 929,118 |
| 2020-07-29 | 2020-07-27 | 0.550 | 1,538,139 | +430,000 | 0.08% | 845,976 |
| 2020-07-28 | 2020-07-24 | 0.540 | 1,108,139 | -10,000 | 0.06% | 598,395 |
| 2020-07-23 | 2020-07-21 | 0.570 | 1,118,139 | -205,000 | 0.06% | 637,339 |
| 2020-07-22 | 2020-07-20 | 0.560 | 1,323,139 | +23,000 | 0.07% | 740,958 |
| 2020-07-21 | 2020-07-17 | 0.570 | 1,300,139 | +12,000 | 0.07% | 741,079 |
| 2020-07-17 | 2020-07-15 | 0.600 | 1,288,139 | +55,000 | 0.07% | 772,883 |
| 2020-07-16 | 2020-07-14 | 0.610 | 1,233,139 | -376,000 | 0.07% | 752,215 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,609,139 | -54,000 | 0.09% | 1,029,849 |
| 2020-07-14 | 2020-07-10 | 0.620 | 1,663,139 | -7,000 | 0.09% | 1,031,146 |
| 2020-07-13 | 2020-07-09 | 0.580 | 1,670,139 | +67,000 | 0.09% | 968,681 |
| 2020-07-10 | 2020-07-08 | 0.550 | 1,603,139 | +252,000 | 0.09% | 881,726 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,351,139 | -256,000 | 0.07% | 729,615 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,607,139 | -303,000 | 0.09% | 851,784 |
| 2020-07-07 | 2020-07-03 | 0.500 | 1,910,139 | +128,000 | 0.10% | 955,070 |
| 2020-07-06 | 2020-07-02 | 0.500 | 1,782,139 | +16,000 | 0.10% | 891,070 |
| 2020-07-03 | 2020-06-30 | 0.490 | 1,766,139 | -34,000 | 0.10% | 865,408 |
| 2020-07-02 | 2020-06-29 | 0.485 | 1,800,139 | -109,000 | 0.10% | 873,067 |
| 2020-06-30 | 2020-06-26 | 0.495 | 1,909,139 | -184,000 | 0.10% | 945,024 |
| 2020-06-29 | 2020-06-24 | 0.480 | 2,093,139 | -45,000 | 0.11% | 1,004,707 |
| 2020-06-26 | 2020-06-23 | 0.500 | 2,138,139 | +16,000 | 0.12% | 1,069,070 |
| 2020-06-23 | 2020-06-19 | 0.490 | 2,122,139 | +53,000 | 0.12% | 1,039,848 |
| 2020-06-22 | 2020-06-18 | 0.495 | 2,069,139 | -125,000 | 0.11% | 1,024,224 |
| 2020-06-17 | 2020-06-15 | 0.510 | 2,194,139 | -88,000 | 0.12% | 1,119,011 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,282,139 | +68,000 | 0.13% | 1,163,891 |
| 2020-06-12 | 2020-06-10 | 0.510 | 2,214,139 | -20,000 | 0.12% | 1,129,211 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,234,139 | -19,000 | 0.12% | 1,161,752 |
| 2020-06-09 | 2020-06-05 | 0.510 | 2,253,139 | +686,000 | 0.12% | 1,149,101 |
| 2020-06-08 | 2020-06-04 | 0.495 | 1,567,139 | +1,000 | 0.09% | 775,734 |
| 2020-06-04 | 2020-06-02 | 0.500 | 1,566,139 | +26,000 | 0.09% | 783,070 |
| 2020-06-03 | 2020-06-01 | 0.510 | 1,540,139 | -88,000 | 0.08% | 785,471 |
| 2020-06-02 | 2020-05-29 | 0.520 | 1,628,139 | -18,000 | 0.09% | 846,632 |
| 2020-06-01 | 2020-05-28 | 0.490 | 1,646,139 | +87,000 | 0.09% | 806,608 |
| 2020-05-29 | 2020-05-27 | 0.510 | 1,559,139 | +69,000 | 0.09% | 795,161 |
| 2020-05-28 | 2020-05-26 | 0.510 | 1,490,139 | -696,000 | 0.08% | 759,971 |
| 2020-05-27 | 2020-05-25 | 0.520 | 2,186,139 | -90,000 | 0.12% | 1,136,792 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,276,139 | -45,000 | 0.12% | 1,206,354 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,321,139 | +50,000 | 0.13% | 1,299,838 |
| 2020-05-20 | 2020-05-18 | 0.550 | 2,271,139 | +913,000 | 0.12% | 1,249,126 |
| 2020-05-19 | 2020-05-15 | 0.530 | 1,358,139 | +51,000 | 0.07% | 719,814 |
| 2020-05-18 | 2020-05-14 | 0.550 | 1,307,139 | +214,000 | 0.07% | 718,926 |
| 2020-05-11 | 2020-05-07 | 0.550 | 1,093,139 | -55,000 | 0.06% | 601,226 |
| 2020-05-08 | 2020-05-06 | 0.550 | 1,148,139 | -467,000 | 0.06% | 631,476 |
| 2020-05-07 | 2020-05-05 | 0.560 | 1,615,139 | +86,000 | 0.09% | 904,478 |
| 2020-05-06 | 2020-05-04 | 0.550 | 1,529,139 | -174,000 | 0.08% | 841,026 |
| 2020-05-05 | 2020-04-29 | 0.600 | 1,703,139 | +62,000 | 0.09% | 1,021,883 |
| 2020-05-04 | 2020-04-28 | 0.590 | 1,641,139 | -82,000 | 0.09% | 968,272 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,723,139 | -4,000 | 0.09% | 1,033,883 |
| 2020-04-28 | 2020-04-24 | 0.610 | 1,727,139 | +51,000 | 0.09% | 1,053,555 |
| 2020-04-27 | 2020-04-23 | 0.600 | 1,676,139 | -48,000 | 0.09% | 1,005,683 |
| 2020-04-24 | 2020-04-22 | 0.620 | 1,724,139 | +48,000 | 0.09% | 1,068,966 |
| 2020-04-23 | 2020-04-21 | 0.580 | 1,676,139 | -35,000 | 0.09% | 972,161 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,711,139 | -75,000 | 0.09% | 1,026,683 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,786,139 | +151,000 | 0.10% | 1,107,406 |
| 2020-04-20 | 2020-04-16 | 0.610 | 1,635,139 | -144,000 | 0.09% | 997,435 |
| 2020-04-17 | 2020-04-15 | 0.600 | 1,779,139 | -48,000 | 0.10% | 1,067,483 |
| 2020-04-16 | 2020-04-14 | 0.610 | 1,827,139 | +35,000 | 0.10% | 1,114,555 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,792,139 | +42,000 | 0.10% | 1,093,205 |
| 2020-04-14 | 2020-04-08 | 0.630 | 1,750,139 | -69,000 | 0.10% | 1,102,588 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,819,139 | -32,000 | 0.10% | 1,109,675 |
| 2020-04-08 | 2020-04-06 | 0.630 | 1,851,139 | +59,000 | 0.10% | 1,166,218 |
| 2020-04-07 | 2020-04-03 | 0.640 | 1,792,139 | +103,000 | 0.10% | 1,146,969 |
| 2020-04-06 | 2020-04-02 | 0.630 | 1,689,139 | -149,000 | 0.09% | 1,064,158 |
| 2020-04-03 | 2020-04-01 | 0.640 | 1,838,139 | -25,000 | 0.10% | 1,176,409 |
| 2020-04-02 | 2020-03-31 | 0.650 | 1,863,139 | -22,000 | 0.10% | 1,211,040 |
| 2020-04-01 | 2020-03-30 | 0.630 | 1,885,139 | -10,000 | 0.10% | 1,187,638 |
| 2020-03-31 | 2020-03-27 | 0.690 | 1,895,139 | +366,000 | 0.10% | 1,307,646 |
| 2020-03-30 | 2020-03-26 | 0.670 | 1,529,139 | +111,000 | 0.08% | 1,024,523 |
| 2020-03-27 | 2020-03-25 | 0.660 | 1,418,139 | +23,000 | 0.08% | 935,972 |
| 2020-03-26 | 2020-03-24 | 0.630 | 1,395,139 | -67,000 | 0.08% | 878,938 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,462,139 | -16,000 | 0.08% | 848,041 |
| 2020-03-24 | 2020-03-20 | 0.570 | 1,478,139 | -74,000 | 0.08% | 842,539 |
| 2020-03-23 | 2020-03-19 | 0.550 | 1,552,139 | -94,000 | 0.09% | 853,676 |
| 2020-03-20 | 2020-03-18 | 0.570 | 1,646,139 | +191,000 | 0.09% | 938,299 |
| 2020-03-19 | 2020-03-17 | 0.560 | 1,455,139 | -210,000 | 0.08% | 814,878 |
| 2020-03-18 | 2020-03-16 | 0.570 | 1,665,139 | -142,000 | 0.09% | 949,129 |
| 2020-03-17 | 2020-03-13 | 0.590 | 1,807,139 | +582,000 | 0.10% | 1,066,212 |
| 2020-03-16 | 2020-03-12 | 0.630 | 1,225,139 | -55,000 | 0.07% | 771,838 |
| 2020-03-13 | 2020-03-11 | 0.660 | 1,280,139 | -80,000 | 0.07% | 844,892 |
| 2020-03-12 | 2020-03-10 | 0.680 | 1,360,139 | -93,000 | 0.07% | 924,895 |
| 2020-03-11 | 2020-03-09 | 0.670 | 1,453,139 | -311,000 | 0.08% | 973,603 |
| 2020-03-10 | 2020-03-06 | 0.730 | 1,764,139 | -41,000 | 0.10% | 1,287,821 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,805,139 | +56,000 | 0.10% | 1,371,906 |
| 2020-03-06 | 2020-03-04 | 0.690 | 1,749,139 | -135,000 | 0.10% | 1,206,906 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,884,139 | -216,000 | 0.10% | 1,318,897 |
| 2020-03-04 | 2020-03-02 | 0.710 | 2,100,139 | +239,000 | 0.12% | 1,491,099 |
| 2020-03-03 | 2020-02-28 | 0.710 | 1,861,139 | +164,000 | 0.10% | 1,321,409 |
| 2020-03-02 | 2020-02-27 | 0.750 | 1,697,139 | -44,000 | 0.09% | 1,272,854 |
| 2020-02-28 | 2020-02-26 | 0.770 | 1,741,139 | -25,000 | 0.10% | 1,340,677 |
| 2020-02-27 | 2020-02-25 | 0.760 | 1,766,139 | -18,000 | 0.10% | 1,342,266 |
| 2020-02-26 | 2020-02-24 | 0.780 | 1,784,139 | -147,000 | 0.10% | 1,391,628 |
| 2020-02-25 | 2020-02-21 | 0.830 | 1,931,139 | +171,000 | 0.11% | 1,602,845 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,760,139 | -196,000 | 0.10% | 1,425,713 |
| 2020-02-21 | 2020-02-19 | 0.800 | 1,956,139 | -122,000 | 0.11% | 1,564,911 |
| 2020-02-20 | 2020-02-18 | 0.870 | 2,078,139 | +97,000 | 0.11% | 1,807,981 |
| 2020-02-19 | 2020-02-17 | 0.760 | 1,981,139 | -175,000 | 0.11% | 1,505,666 |
| 2020-02-18 | 2020-02-14 | 0.730 | 2,156,139 | +114,000 | 0.12% | 1,573,981 |
| 2020-02-17 | 2020-02-13 | 0.740 | 2,042,139 | -82,000 | 0.11% | 1,511,183 |
| 2020-02-14 | 2020-02-12 | 0.770 | 2,124,139 | -14,000 | 0.12% | 1,635,587 |
| 2020-02-13 | 2020-02-11 | 0.680 | 2,138,139 | +3,000 | 0.12% | 1,453,935 |
| 2020-02-12 | 2020-02-10 | 0.680 | 2,135,139 | +76,000 | 0.12% | 1,451,895 |
| 2020-02-11 | 2020-02-07 | 0.680 | 2,059,139 | +14,000 | 0.11% | 1,400,215 |
| 2020-02-10 | 2020-02-06 | 0.700 | 2,045,139 | -161,000 | 0.11% | 1,431,597 |
| 2020-02-07 | 2020-02-05 | 0.700 | 2,206,139 | +134,000 | 0.12% | 1,544,297 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,072,139 | +227,000 | 0.11% | 1,346,890 |
| 2020-02-05 | 2020-02-03 | 0.660 | 1,845,139 | +80,000 | 0.10% | 1,217,792 |
| 2020-02-04 | 2020-01-31 | 0.650 | 1,765,139 | +379,000 | 0.10% | 1,147,340 |
| 2020-02-03 | 2020-01-30 | 0.650 | 1,386,139 | +83,000 | 0.08% | 900,990 |
| 2020-01-31 | 2020-01-29 | 0.710 | 1,303,139 | -72,000 | 0.07% | 925,229 |
| 2020-01-30 | 2020-01-24 | 0.730 | 1,375,139 | +54,000 | 0.08% | 1,003,851 |
| 2020-01-29 | 2020-01-22 | 0.740 | 1,321,139 | -20,000 | 0.07% | 977,643 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,341,139 | -161,000 | 0.07% | 1,019,266 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,502,139 | -82,000 | 0.08% | 1,171,668 |
| 2020-01-21 | 2020-01-17 | 0.780 | 1,584,139 | +359,000 | 0.09% | 1,235,628 |
| 2020-01-20 | 2020-01-16 | 0.790 | 1,225,139 | +51,000 | 0.07% | 967,860 |
| 2020-01-17 | 2020-01-15 | 0.810 | 1,174,139 | -91,000 | 0.06% | 951,053 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,265,139 | +5,000 | 0.07% | 1,024,763 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,260,139 | +246,000 | 0.07% | 995,510 |
| 2020-01-14 | 2020-01-10 | 0.800 | 1,014,139 | +48,000 | 0.06% | 811,311 |
| 2020-01-13 | 2020-01-09 | 0.820 | 966,139 | -35,000 | 0.05% | 792,234 |
| 2020-01-10 | 2020-01-08 | 0.810 | 1,001,139 | -225,000 | 0.05% | 810,923 |
| 2020-01-09 | 2020-01-07 | 0.800 | 1,226,139 | +59,000 | 0.07% | 980,911 |
| 2020-01-08 | 2020-01-06 | 0.820 | 1,167,139 | -120,000 | 0.06% | 957,054 |
| 2020-01-07 | 2020-01-03 | 0.830 | 1,287,139 | +3,000 | 0.07% | 1,068,325 |
| 2020-01-06 | 2020-01-02 | 0.830 | 1,284,139 | -4,293,000 | 0.07% | 1,065,835 |
| 2020-01-03 | 2019-12-31 | 0.810 | 5,577,139 | +4,257,000 | 0.31% | 4,517,483 |
| 2020-01-02 | 2019-12-27 | 0.830 | 1,320,139 | +51,000 | 0.07% | 1,095,715 |
| 2019-12-30 | 2019-12-24 | 0.830 | 1,269,139 | +28,000 | 0.07% | 1,053,385 |
| 2019-12-27 | 2019-12-20 | 0.820 | 1,241,139 | -991,000 | 0.07% | 1,017,734 |
| 2019-12-20 | 2019-12-18 | 0.840 | 2,232,139 | -85,000 | 0.12% | 1,874,997 |
| 2019-12-19 | 2019-12-17 | 0.830 | 2,317,139 | +170,986 | 0.13% | 1,923,225 |
| 2019-12-18 | 2019-12-16 | 0.820 | 2,146,153 | +102,000 | 0.12% | 1,759,845 |
| 2019-12-17 | 2019-12-13 | 0.820 | 2,044,153 | +7,000 | 0.11% | 1,676,205 |
| 2019-12-16 | 2019-12-12 | 0.820 | 2,037,153 | -27,000 | 0.11% | 1,670,465 |
| 2019-12-13 | 2019-12-11 | 0.810 | 2,064,153 | +25,000 | 0.11% | 1,671,964 |
| 2019-12-12 | 2019-12-10 | 0.810 | 2,039,153 | +45,000 | 0.11% | 1,651,714 |
| 2019-12-11 | 2019-12-09 | 0.800 | 1,994,153 | +55,000 | 0.11% | 1,595,322 |
| 2019-12-10 | 2019-12-06 | 0.830 | 1,939,153 | -6,000 | 0.11% | 1,609,497 |
| 2019-12-09 | 2019-12-05 | 0.790 | 1,945,153 | -64,000 | 0.11% | 1,536,671 |
| 2019-12-06 | 2019-12-04 | 0.790 | 2,009,153 | -181,000 | 0.11% | 1,587,231 |
| 2019-12-05 | 2019-12-03 | 0.840 | 2,190,153 | +59,000 | 0.12% | 1,839,729 |
| 2019-12-04 | 2019-12-02 | 0.830 | 2,131,153 | -16,000 | 0.12% | 1,768,857 |
| 2019-12-03 | 2019-11-29 | 0.850 | 2,147,153 | +26,000 | 0.12% | 1,825,080 |
| 2019-12-02 | 2019-11-28 | 0.830 | 2,121,153 | +8,000 | 0.12% | 1,760,557 |
| 2019-11-29 | 2019-11-27 | 0.840 | 2,113,153 | +6,000 | 0.12% | 1,775,049 |
| 2019-11-28 | 2019-11-26 | 0.860 | 2,107,153 | +209,000 | 0.12% | 1,812,152 |
| 2019-11-27 | 2019-11-25 | 0.880 | 1,898,153 | +3,000 | 0.10% | 1,670,375 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,895,153 | +2,000 | 0.10% | 1,554,025 |
| 2019-11-25 | 2019-11-21 | 0.820 | 1,893,153 | -38,000 | 0.10% | 1,552,385 |
| 2019-11-22 | 2019-11-20 | 0.830 | 1,931,153 | +106,000 | 0.11% | 1,602,857 |
| 2019-11-21 | 2019-11-19 | 0.830 | 1,825,153 | +12,000 | 0.10% | 1,514,877 |
| 2019-11-20 | 2019-11-18 | 0.800 | 1,813,153 | -77,000 | 0.10% | 1,450,522 |
| 2019-11-19 | 2019-11-15 | 0.810 | 1,890,153 | +820,000 | 0.10% | 1,531,024 |
| 2019-11-18 | 2019-11-14 | 0.830 | 1,070,153 | -12,000 | 0.06% | 888,227 |
| 2019-11-15 | 2019-11-13 | 0.830 | 1,082,153 | +3,000 | 0.06% | 898,187 |
| 2019-11-14 | 2019-11-12 | 0.850 | 1,079,153 | +256,000 | 0.06% | 917,280 |
| 2019-11-13 | 2019-11-11 | 0.830 | 823,153 | +76,000 | 0.05% | 683,217 |
| 2019-11-12 | 2019-11-08 | 0.850 | 747,153 | +13,000 | 0.04% | 635,080 |
| 2019-11-08 | 2019-11-06 | 0.880 | 734,153 | -32,000 | 0.04% | 646,055 |
| 2019-11-06 | 2019-11-04 | 0.900 | 766,153 | -42,000 | 0.04% | 689,538 |
| 2019-11-05 | 2019-11-01 | 0.900 | 808,153 | -93,000 | 0.04% | 727,338 |
| 2019-11-04 | 2019-10-31 | 0.880 | 901,153 | -213,000 | 0.05% | 793,015 |
| 2019-11-01 | 2019-10-30 | 0.920 | 1,114,153 | -22,000 | 0.06% | 1,025,021 |
| 2019-10-31 | 2019-10-29 | 0.890 | 1,136,153 | -129,000 | 0.06% | 1,011,176 |
| 2019-10-30 | 2019-10-28 | 0.890 | 1,265,153 | +323,000 | 0.07% | 1,125,986 |
| 2019-10-29 | 2019-10-25 | 0.910 | 942,153 | +15,000 | 0.05% | 857,359 |
| 2019-10-28 | 2019-10-24 | 0.920 | 927,153 | +60,472 | 0.05% | 852,981 |
| 2019-10-25 | 2019-10-23 | 0.910 | 866,681 | +164,278 | 0.05% | 788,680 |
| 2019-10-24 | 2019-10-22 | 0.930 | 702,403 | -532,000 | 0.04% | 653,235 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,234,403 | +436,000 | 0.07% | 1,222,059 |
| 2019-10-22 | 2019-10-18 | 0.800 | 798,403 | -109,000 | 0.04% | 638,722 |
| 2019-10-21 | 2019-10-17 | 0.830 | 907,403 | -77,000 | 0.05% | 753,144 |
| 2019-10-18 | 2019-10-16 | 0.840 | 984,403 | +181,000 | 0.05% | 826,899 |
| 2019-10-17 | 2019-10-15 | 0.850 | 803,403 | +228,000 | 0.04% | 682,893 |
| 2019-10-16 | 2019-10-14 | 0.850 | 575,403 | +45,000 | 0.03% | 489,093 |
| 2019-10-15 | 2019-10-11 | 0.850 | 530,403 | +32,000 | 0.03% | 450,843 |
| 2019-10-14 | 2019-10-10 | 0.840 | 498,403 | -146,000 | 0.03% | 418,659 |
| 2019-10-11 | 2019-10-09 | 0.850 | 644,403 | +23,000 | 0.04% | 547,743 |
| 2019-10-10 | 2019-10-08 | 0.880 | 621,403 | +15,000 | 0.03% | 546,835 |
| 2019-10-09 | 2019-10-04 | 0.880 | 606,403 | -34,000 | 0.03% | 533,635 |
| 2019-10-08 | 2019-10-03 | 0.900 | 640,403 | +24,000 | 0.04% | 576,363 |
| 2019-10-04 | 2019-10-02 | 0.900 | 616,403 | -10,000 | 0.03% | 554,763 |
| 2019-10-03 | 2019-09-30 | 0.920 | 626,403 | +13,000 | 0.03% | 576,291 |
| 2019-09-30 | 2019-09-26 | 0.930 | 613,403 | +3,000 | 0.03% | 570,465 |
| 2019-09-27 | 2019-09-25 | 0.930 | 610,403 | -89,000 | 0.03% | 567,675 |
| 2019-09-26 | 2019-09-24 | 0.940 | 699,403 | +55,000 | 0.04% | 657,439 |
| 2019-09-25 | 2019-09-23 | 0.940 | 644,403 | +39,000 | 0.04% | 605,739 |
| 2019-09-24 | 2019-09-20 | 0.950 | 605,403 | +29,000 | 0.03% | 575,133 |
| 2019-09-23 | 2019-09-19 | 0.940 | 576,403 | -44,000 | 0.03% | 541,819 |
| 2019-09-19 | 2019-09-17 | 0.950 | 620,403 | -3,000 | 0.03% | 589,383 |
| 2019-09-18 | 2019-09-16 | 0.970 | 623,403 | +126,000 | 0.03% | 604,701 |
| 2019-09-17 | 2019-09-13 | 0.980 | 497,403 | -69,000 | 0.03% | 487,455 |
| 2019-09-16 | 2019-09-12 | 0.970 | 566,403 | -71,000 | 0.03% | 549,411 |
| 2019-09-13 | 2019-09-11 | 0.940 | 637,403 | -71,000 | 0.03% | 599,159 |
| 2019-09-12 | 2019-09-10 | 0.940 | 708,403 | -157,000 | 0.04% | 665,899 |
| 2019-09-11 | 2019-09-09 | 0.940 | 865,403 | +16,000 | 0.05% | 813,479 |
| 2019-09-10 | 2019-09-06 | 0.930 | 849,403 | +57,000 | 0.05% | 789,945 |
| 2019-09-09 | 2019-09-05 | 0.930 | 792,403 | +52,000 | 0.04% | 736,935 |
| 2019-09-06 | 2019-09-04 | 0.960 | 740,403 | -32,000 | 0.04% | 710,787 |
| 2019-09-05 | 2019-09-03 | 0.930 | 772,403 | -75,000 | 0.04% | 718,335 |
| 2019-09-04 | 2019-09-02 | 0.920 | 847,403 | +154,000 | 0.05% | 779,611 |
| 2019-09-03 | 2019-08-30 | 0.930 | 693,403 | +18,000 | 0.04% | 644,865 |
| 2019-09-02 | 2019-08-29 | 0.930 | 675,403 | +31,000 | 0.04% | 628,125 |
| 2019-08-30 | 2019-08-28 | 0.980 | 644,403 | -193,000 | 0.04% | 631,515 |
| 2019-08-29 | 2019-08-27 | 1.020 | 837,403 | -229,000 | 0.05% | 854,151 |
| 2019-08-28 | 2019-08-26 | 1.050 | 1,066,403 | +503,000 | 0.06% | 1,119,723 |
| 2019-08-27 | 2019-08-23 | 1.040 | 563,403 | -118,000 | 0.03% | 585,939 |
| 2019-08-26 | 2019-08-22 | 1.060 | 681,403 | +195,000 | 0.04% | 722,287 |
| 2019-08-23 | 2019-08-21 | 1.030 | 486,403 | +107,000 | 0.03% | 500,995 |
| 2019-08-22 | 2019-08-20 | 1.020 | 379,403 | -51,000 | 0.02% | 386,991 |
| 2019-08-21 | 2019-08-19 | 1.020 | 430,403 | -118,000 | 0.02% | 439,011 |
| 2019-08-20 | 2019-08-16 | 1.010 | 548,403 | -49,000 | 0.03% | 553,887 |
| 2019-08-19 | 2019-08-15 | 1.040 | 597,403 | +139,000 | 0.03% | 621,299 |
| 2019-08-16 | 2019-08-14 | 0.990 | 458,403 | -68,000 | 0.03% | 453,819 |
| 2019-08-14 | 2019-08-12 | 1.000 | 526,403 | -70,000 | 0.03% | 526,403 |
| 2019-08-13 | 2019-08-09 | 1.020 | 596,403 | -54,000 | 0.03% | 608,331 |
| 2019-08-12 | 2019-08-08 | 1.040 | 650,403 | +22,000 | 0.04% | 676,419 |
| 2019-08-09 | 2019-08-07 | 1.030 | 628,403 | +107,000 | 0.03% | 647,255 |
| 2019-08-08 | 2019-08-06 | 1.070 | 521,403 | +323,000 | 0.03% | 557,901 |
| 2019-08-07 | 2019-08-05 | 1.080 | 198,403 | -77,000 | 0.01% | 214,275 |
| 2019-08-06 | 2019-08-02 | 1.160 | 275,403 | -44,000 | 0.02% | 319,467 |
| 2019-08-05 | 2019-08-01 | 1.180 | 319,403 | +99,000 | 0.02% | 376,896 |
| 2019-08-02 | 2019-07-31 | 1.120 | 220,403 | -59,000 | 0.01% | 246,851 |
| 2019-08-01 | 2019-07-30 | 1.180 | 279,403 | +54,000 | 0.02% | 329,696 |
| 2019-07-31 | 2019-07-29 | 1.140 | 225,403 | -164,000 | 0.01% | 256,959 |
| 2019-07-30 | 2019-07-26 | 1.160 | 389,403 | -30,000 | 0.02% | 451,707 |
| 2019-07-29 | 2019-07-25 | 1.200 | 419,403 | -53,000 | 0.02% | 503,284 |
| 2019-07-26 | 2019-07-24 | 1.220 | 472,403 | -183,000 | 0.03% | 576,332 |
| 2019-07-25 | 2019-07-23 | 1.260 | 655,403 | +47,000 | 0.04% | 825,808 |
| 2019-07-24 | 2019-07-22 | 1.130 | 608,403 | +198,100 | 0.03% | 687,495 |
| 2019-07-23 | 2019-07-19 | 1.270 | 410,303 | -605,000 | 0.02% | 521,085 |
| 2019-07-22 | 2019-07-18 | 1.270 | 1,015,303 | -185,000 | 0.06% | 1,289,435 |
| 2019-07-19 | 2019-07-17 | 0.940 | 1,200,303 | +46,000 | 0.07% | 1,128,285 |
| 2019-07-18 | 2019-07-16 | 0.870 | 1,154,303 | -59,000 | 0.06% | 1,004,244 |
| 2019-07-17 | 2019-07-15 | 0.890 | 1,213,303 | +81,000 | 0.07% | 1,079,840 |
| 2019-07-16 | 2019-07-12 | 0.840 | 1,132,303 | -50,000 | 0.06% | 951,135 |
| 2019-07-15 | 2019-07-11 | 0.860 | 1,182,303 | +405,000 | 0.06% | 1,016,781 |
| 2019-07-12 | 2019-07-10 | 0.860 | 777,303 | +266,000 | 0.04% | 668,481 |
| 2019-07-11 | 2019-07-09 | 0.880 | 511,303 | -9,000 | 0.03% | 449,947 |
| 2019-07-10 | 2019-07-08 | 0.920 | 520,303 | -36,000 | 0.03% | 478,679 |
| 2019-07-05 | 2019-07-03 | 0.970 | 556,303 | +12,000 | 0.03% | 539,614 |
| 2019-07-04 | 2019-07-02 | 0.980 | 544,303 | -237,000 | 0.03% | 533,417 |
| 2019-07-03 | 2019-06-28 | 0.960 | 781,303 | -61,000 | 0.04% | 750,051 |
| 2019-07-02 | 2019-06-27 | 0.970 | 842,303 | -667,000 | 0.05% | 817,034 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,509,303 | +90,000 | 0.08% | 1,418,745 |
| 2019-06-27 | 2019-06-25 | 0.960 | 1,419,303 | +47,988 | 0.08% | 1,362,531 |
| 2019-06-26 | 2019-06-24 | 0.970 | 1,371,315 | -65,000 | 0.08% | 1,330,176 |
| 2019-06-25 | 2019-06-21 | 0.980 | 1,436,315 | -45,000 | 0.08% | 1,407,589 |
| 2019-06-24 | 2019-06-20 | 0.980 | 1,481,315 | +2,612 | 0.08% | 1,451,689 |
| 2019-06-21 | 2019-06-19 | 1.000 | 1,478,703 | -220,000 | 0.08% | 1,478,703 |
| 2019-06-20 | 2019-06-18 | 1.030 | 1,698,703 | +36,000 | 0.09% | 1,749,664 |
| 2019-06-19 | 2019-06-17 | 1.040 | 1,662,703 | -32,000 | 0.09% | 1,729,211 |
| 2019-06-18 | 2019-06-14 | 1.030 | 1,694,703 | -120,000 | 0.09% | 1,745,544 |
| 2019-06-17 | 2019-06-13 | 1.060 | 1,814,703 | +35,000 | 0.10% | 1,923,585 |
| 2019-06-14 | 2019-06-12 | 1.080 | 1,779,703 | -64,000 | 0.10% | 1,922,079 |
| 2019-06-13 | 2019-06-11 | 1.170 | 1,843,703 | +250,000 | 0.10% | 2,157,133 |
| 2019-06-12 | 2019-06-10 | 1.080 | 1,593,703 | +22,000 | 0.09% | 1,721,199 |
| 2019-06-11 | 2019-06-06 | 1.070 | 1,571,703 | -127,000 | 0.09% | 1,681,722 |
| 2019-06-10 | 2019-06-05 | 1.060 | 1,698,703 | +29,000 | 0.09% | 1,800,625 |
| 2019-06-06 | 2019-06-04 | 1.070 | 1,669,703 | -279,000 | 0.09% | 1,786,582 |
| 2019-06-05 | 2019-06-03 | 1.100 | 1,948,703 | -166,000 | 0.11% | 2,143,573 |
| 2019-06-04 | 2019-05-31 | 1.090 | 2,114,703 | +169,000 | 0.12% | 2,305,026 |
| 2019-06-03 | 2019-05-30 | 1.150 | 1,945,703 | -102,000 | 0.11% | 2,237,558 |
| 2019-05-31 | 2019-05-29 | 1.160 | 2,047,703 | -36,000 | 0.11% | 2,375,335 |
| 2019-05-30 | 2019-05-28 | 1.160 | 2,083,703 | +275,000 | 0.11% | 2,417,095 |
| 2019-05-29 | 2019-05-27 | 1.100 | 1,808,703 | -219,000 | 0.10% | 1,989,573 |
| 2019-05-28 | 2019-05-24 | 1.120 | 2,027,703 | -189,000 | 0.11% | 2,271,027 |
| 2019-05-27 | 2019-05-23 | 1.130 | 2,216,703 | -458,000 | 0.12% | 2,504,874 |
| 2019-05-24 | 2019-05-22 | 1.190 | 2,674,703 | +289,000 | 0.15% | 3,182,897 |
| 2019-05-23 | 2019-05-21 | 1.170 | 2,385,703 | -203,000 | 0.13% | 2,791,273 |
| 2019-05-22 | 2019-05-20 | 1.160 | 2,588,703 | +433,000 | 0.14% | 3,002,895 |
| 2019-05-21 | 2019-05-17 | 1.210 | 2,155,703 | +214,000 | 0.12% | 2,608,401 |
| 2019-05-20 | 2019-05-16 | 1.290 | 1,941,703 | -70,000 | 0.11% | 2,504,797 |
| 2019-05-17 | 2019-05-15 | 1.360 | 2,011,703 | -46,000 | 0.11% | 2,735,916 |
| 2019-05-16 | 2019-05-14 | 1.250 | 2,057,703 | -6,000 | 0.11% | 2,572,129 |
| 2019-05-15 | 2019-05-10 | 1.200 | 2,063,703 | -131,000 | 0.11% | 2,476,444 |
| 2019-05-14 | 2019-05-09 | 1.150 | 2,194,703 | +1,057,000 | 0.12% | 2,523,908 |
| 2019-05-10 | 2019-05-08 | 1.250 | 1,137,703 | -534,000 | 0.06% | 1,422,129 |
| 2019-05-09 | 2019-05-07 | 1.320 | 1,671,703 | +64,000 | 0.09% | 2,206,648 |
| 2019-05-08 | 2019-05-06 | 1.350 | 1,607,703 | +953,000 | 0.09% | 2,170,399 |
| 2019-05-07 | 2019-05-03 | 1.450 | 654,703 | -717,000 | 0.04% | 949,319 |
| 2019-05-06 | 2019-05-02 | 1.490 | 1,371,703 | -198,783 | 0.08% | 2,043,837 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,570,486 | +124,000 | 0.09% | 2,088,746 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,446,486 | +186,000 | 0.08% | 2,025,080 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,260,486 | -71,000 | 0.07% | 1,890,729 |
| 2019-04-26 | 2019-04-24 | 1.500 | 1,331,486 | +360,000 | 0.07% | 1,997,229 |
| 2019-04-25 | 2019-04-23 | 1.580 | 971,486 | -335,000 | 0.05% | 1,534,948 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,306,486 | +394,000 | 0.07% | 2,155,702 |
| 2019-04-23 | 2019-04-17 | 1.690 | 912,486 | +130,000 | 0.05% | 1,542,101 |
| 2019-04-18 | 2019-04-16 | 1.680 | 782,486 | +392,000 | 0.04% | 1,314,576 |
| 2019-04-17 | 2019-04-15 | 1.700 | 390,486 | -53,000 | 0.02% | 663,826 |
| 2019-04-16 | 2019-04-12 | 1.800 | 443,486 | -336,000 | 0.02% | 798,275 |
| 2019-04-15 | 2019-04-11 | 1.740 | 779,486 | -594,000 | 0.04% | 1,356,306 |
| 2019-04-12 | 2019-04-10 | 1.780 | 1,373,486 | -132,645 | 0.08% | 2,444,805 |
| 2019-04-11 | 2019-04-09 | 1.770 | 1,506,131 | +428,227 | 0.08% | 2,665,852 |
| 2019-04-10 | 2019-04-08 | 1.860 | 1,077,904 | +118,000 | 0.06% | 2,004,901 |
| 2019-04-08 | 2019-04-03 | 1.890 | 959,904 | +6,000 | 0.05% | 1,814,219 |
| 2019-04-04 | 2019-04-02 | 1.950 | 953,904 | -560,000 | 0.05% | 1,860,113 |
| 2019-04-03 | 2019-04-01 | 2.020 | 1,513,904 | +357,000 | 0.08% | 3,058,086 |
| 2019-04-02 | 2019-03-29 | 1.860 | 1,156,904 | +26,168 | 0.06% | 2,151,841 |
| 2019-04-01 | 2019-03-28 | 1.860 | 1,130,736 | +666,000 | 0.06% | 2,103,169 |
| 2019-03-29 | 2019-03-27 | 1.830 | 464,736 | -26,000 | 0.03% | 850,467 |
| 2019-03-28 | 2019-03-26 | 1.910 | 490,736 | -421,000 | 0.03% | 937,306 |
| 2019-03-27 | 2019-03-25 | 1.930 | 911,736 | +41,000 | 0.05% | 1,759,650 |
| 2019-03-26 | 2019-03-22 | 1.940 | 870,736 | +485,000 | 0.05% | 1,689,228 |
| 2019-03-25 | 2019-03-21 | 1.960 | 385,736 | -402,000 | 0.02% | 756,043 |
| 2019-03-22 | 2019-03-20 | 1.960 | 787,736 | -585,620 | 0.04% | 1,543,963 |
| 2019-03-21 | 2019-03-19 | 2.040 | 1,373,356 | +209,000 | 0.08% | 2,801,646 |
| 2019-03-20 | 2019-03-18 | 1.910 | 1,164,356 | +689,000 | 0.06% | 2,223,920 |
| 2019-03-19 | 2019-03-15 | 2.040 | 475,356 | -129,560 | 0.03% | 969,726 |
| 2019-03-18 | 2019-03-14 | 2.090 | 604,916 | +21,000 | 0.03% | 1,264,274 |
| 2019-03-15 | 2019-03-13 | 2.290 | 583,916 | -1,116,820 | 0.03% | 1,337,168 |
| 2019-03-14 | 2019-03-12 | 2.350 | 1,700,736 | -355,572 | 0.09% | 3,996,730 |
| 2019-03-13 | 2019-03-11 | 2.110 | 2,056,308 | +1,315,000 | 0.11% | 4,338,810 |
| 2019-03-12 | 2019-03-08 | 1.880 | 741,308 | -219,000 | 0.04% | 1,393,659 |
| 2019-03-11 | 2019-03-07 | 1.860 | 960,308 | -801,000 | 0.05% | 1,786,173 |
| 2019-03-08 | 2019-03-06 | 1.870 | 1,761,308 | +208,000 | 0.10% | 3,293,646 |
| 2019-03-07 | 2019-03-05 | 1.650 | 1,553,308 | +630,000 | 0.09% | 2,562,958 |
| 2019-03-06 | 2019-03-04 | 1.610 | 923,308 | -89,000 | 0.05% | 1,486,526 |
| 2019-03-05 | 2019-03-01 | 1.600 | 1,012,308 | +228,000 | 0.06% | 1,619,693 |
| 2019-03-04 | 2019-02-28 | 1.570 | 784,308 | -223,000 | 0.04% | 1,231,364 |
| 2019-03-01 | 2019-02-27 | 1.590 | 1,007,308 | +228,000 | 0.06% | 1,601,620 |
| 2019-02-28 | 2019-02-26 | 1.650 | 779,308 | -350,000 | 0.04% | 1,285,858 |
| 2019-02-27 | 2019-02-25 | 1.580 | 1,129,308 | -392,000 | 0.06% | 1,784,307 |
| 2019-02-26 | 2019-02-22 | 1.690 | 1,521,308 | +312,000 | 0.08% | 2,571,011 |
| 2019-02-25 | 2019-02-21 | 1.680 | 1,209,308 | -1,056,022 | 0.07% | 2,031,637 |
| 2019-02-22 | 2019-02-20 | 1.650 | 2,265,330 | +1,670,104 | 0.12% | 3,737,794 |
| 2019-02-21 | 2019-02-19 | 1.630 | 595,226 | -96,000 | 0.03% | 970,218 |
| 2019-02-20 | 2019-02-18 | 1.650 | 691,226 | -399,000 | 0.04% | 1,140,523 |
| 2019-02-19 | 2019-02-15 | 1.650 | 1,090,226 | -33,000 | 0.06% | 1,798,873 |
| 2019-02-18 | 2019-02-14 | 1.600 | 1,123,226 | +240,918 | 0.06% | 1,797,162 |
| 2019-02-15 | 2019-02-13 | 1.340 | 882,308 | +243,552 | 0.05% | 1,182,293 |
| 2019-02-14 | 2019-02-12 | 1.360 | 638,756 | -1,073,470 | 0.04% | 868,708 |
| 2019-02-13 | 2019-02-11 | 1.160 | 1,712,226 | +2,000 | 0.09% | 1,986,182 |
| 2019-02-12 | 2019-02-08 | 1.200 | 1,710,226 | +1,209,774 | 0.09% | 2,052,271 |
| 2019-02-11 | 2019-02-04 | 1.220 | 500,452 | +3,772 | 0.03% | 610,551 |
| 2019-02-08 | 2019-01-31 | 1.100 | 496,680 | -78,000 | 0.03% | 546,348 |
| 2019-02-01 | 2019-01-30 | 1.010 | 574,680 | +59,000 | 0.03% | 580,427 |
| 2019-01-31 | 2019-01-29 | 1.060 | 515,680 | +76,000 | 0.03% | 546,621 |
| 2019-01-30 | 2019-01-28 | 1.080 | 439,680 | -33,444 | 0.02% | 474,854 |
| 2019-01-29 | 2019-01-25 | 1.050 | 473,124 | -2,373,282 | 0.03% | 496,780 |
| 2019-01-28 | 2019-01-24 | 1.090 | 2,846,406 | -206,443 | 0.16% | 3,102,583 |
| 2019-01-25 | 2019-01-23 | 1.070 | 3,052,849 | +1,136,143 | 0.17% | 3,266,548 |
| 2019-01-24 | 2019-01-22 | 0.830 | 1,916,706 | -290,000 | 0.11% | 1,590,866 |
| 2019-01-23 | 2019-01-21 | 0.850 | 2,206,706 | -187,000 | 0.12% | 1,875,700 |
| 2019-01-22 | 2019-01-18 | 0.780 | 2,393,706 | +367,000 | 0.13% | 1,867,091 |
| 2019-01-21 | 2019-01-17 | 0.750 | 2,026,706 | -61,000 | 0.11% | 1,520,030 |
| 2019-01-18 | 2019-01-16 | 0.770 | 2,087,706 | +65,000 | 0.11% | 1,607,534 |
| 2019-01-17 | 2019-01-15 | 0.730 | 2,022,706 | -116,000 | 0.11% | 1,476,575 |
| 2019-01-16 | 2019-01-14 | 0.700 | 2,138,706 | +15,000 | 0.12% | 1,497,094 |
| 2019-01-14 | 2019-01-10 | 0.640 | 2,123,706 | -23,000 | 0.12% | 1,359,172 |
| 2019-01-10 | 2019-01-08 | 0.620 | 2,146,706 | -33,000 | 0.12% | 1,330,958 |
| 2019-01-09 | 2019-01-07 | 0.630 | 2,179,706 | +103,000 | 0.12% | 1,373,215 |
| 2019-01-08 | 2019-01-04 | 0.650 | 2,076,706 | +226,000 | 0.11% | 1,349,859 |
| 2019-01-04 | 2019-01-02 | 0.640 | 1,850,706 | -14,000 | 0.10% | 1,184,452 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,864,706 | -114,000 | 0.10% | 1,193,412 |
| 2019-01-02 | 2018-12-27 | 0.650 | 1,978,706 | +52,000 | 0.11% | 1,286,159 |
| 2018-12-28 | 2018-12-24 | 0.640 | 1,926,706 | +50,000 | 0.11% | 1,233,092 |
| 2018-12-27 | 2018-12-20 | 0.650 | 1,876,706 | -140,000 | 0.10% | 1,219,859 |
| 2018-12-21 | 2018-12-19 | 0.650 | 2,016,706 | -14,000 | 0.11% | 1,310,859 |
| 2018-12-20 | 2018-12-18 | 0.640 | 2,030,706 | +146,000 | 0.11% | 1,299,652 |
| 2018-12-19 | 2018-12-17 | 0.650 | 1,884,706 | -48,000 | 0.10% | 1,225,059 |
| 2018-12-18 | 2018-12-14 | 0.660 | 1,932,706 | +76,000 | 0.11% | 1,275,586 |
| 2018-12-17 | 2018-12-13 | 0.670 | 1,856,706 | +152,000 | 0.10% | 1,243,993 |
| 2018-12-13 | 2018-12-11 | 0.680 | 1,704,706 | +8,000 | 0.09% | 1,159,200 |
| 2018-12-12 | 2018-12-10 | 0.670 | 1,696,706 | -145,000 | 0.09% | 1,136,793 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,841,706 | +2,000 | 0.10% | 1,252,360 |
| 2018-12-10 | 2018-12-06 | 0.680 | 1,839,706 | +16,000 | 0.10% | 1,251,000 |
| 2018-12-07 | 2018-12-05 | 0.710 | 1,823,706 | -3,000 | 0.10% | 1,294,831 |
| 2018-12-06 | 2018-12-04 | 0.700 | 1,826,706 | -3,000 | 0.10% | 1,278,694 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,829,706 | +7,000 | 0.10% | 1,280,794 |
| 2018-12-04 | 2018-11-30 | 0.710 | 1,822,706 | +93,000 | 0.10% | 1,294,121 |
| 2018-12-03 | 2018-11-29 | 0.690 | 1,729,706 | -977,673 | 0.09% | 1,193,497 |
| 2018-11-30 | 2018-11-28 | 0.670 | 2,707,379 | -67,000 | 0.15% | 1,813,944 |
| 2018-11-29 | 2018-11-27 | 0.680 | 2,774,379 | -361,000 | 0.15% | 1,886,578 |
| 2018-11-28 | 2018-11-26 | 0.690 | 3,135,379 | +218,000 | 0.17% | 2,163,412 |
| 2018-11-27 | 2018-11-23 | 0.700 | 2,917,379 | -165,000 | 0.16% | 2,042,165 |
| 2018-11-26 | 2018-11-22 | 0.630 | 3,082,379 | +52,000 | 0.17% | 1,941,899 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,030,379 | -19,000 | 0.17% | 1,878,835 |
| 2018-11-22 | 2018-11-20 | 0.610 | 3,049,379 | -1,730,672 | 0.17% | 1,860,121 |
| 2018-11-21 | 2018-11-19 | 0.630 | 4,780,051 | +2,688,420 | 0.26% | 3,011,432 |
| 2018-11-20 | 2018-11-16 | 0.680 | 2,091,631 | +87,000 | 0.11% | 1,422,309 |
| 2018-11-19 | 2018-11-15 | 0.700 | 2,004,631 | -153,000 | 0.11% | 1,403,242 |
| 2018-11-16 | 2018-11-14 | 0.710 | 2,157,631 | +24,000 | 0.12% | 1,531,918 |
| 2018-11-15 | 2018-11-13 | 0.720 | 2,133,631 | +20,000 | 0.12% | 1,536,214 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,113,631 | -120,000 | 0.12% | 1,373,860 |
| 2018-11-12 | 2018-11-08 | 0.650 | 2,233,631 | +69,000 | 0.12% | 1,451,860 |
| 2018-11-09 | 2018-11-07 | 0.660 | 2,164,631 | -20,000 | 0.12% | 1,428,656 |
| 2018-11-08 | 2018-11-06 | 0.630 | 2,184,631 | +32,000 | 0.12% | 1,376,318 |
| 2018-11-06 | 2018-11-02 | 0.650 | 2,152,631 | +44,000 | 0.12% | 1,399,210 |
| 2018-11-05 | 2018-11-01 | 0.610 | 2,108,631 | -19,000 | 0.12% | 1,286,265 |
| 2018-11-02 | 2018-10-31 | 0.620 | 2,127,631 | -4,000 | 0.12% | 1,319,131 |
| 2018-11-01 | 2018-10-30 | 0.590 | 2,131,631 | -12,000 | 0.12% | 1,257,662 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,143,631 | -30,000 | 0.12% | 1,329,051 |
| 2018-10-30 | 2018-10-26 | 0.610 | 2,173,631 | +117,000 | 0.12% | 1,325,915 |
| 2018-10-29 | 2018-10-25 | 0.620 | 2,056,631 | -7,000 | 0.11% | 1,275,111 |
| 2018-10-26 | 2018-10-24 | 0.620 | 2,063,631 | -14,000 | 0.11% | 1,279,451 |
| 2018-10-25 | 2018-10-23 | 0.620 | 2,077,631 | +14,000 | 0.11% | 1,288,131 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,063,631 | +39,000 | 0.11% | 1,341,360 |
| 2018-10-23 | 2018-10-19 | 0.620 | 2,024,631 | -53,000 | 0.11% | 1,255,271 |
| 2018-10-22 | 2018-10-18 | 0.640 | 2,077,631 | -34,000 | 0.11% | 1,329,684 |
| 2018-10-19 | 2018-10-16 | 0.660 | 2,111,631 | -25,000 | 0.12% | 1,393,676 |
| 2018-10-18 | 2018-10-15 | 0.680 | 2,136,631 | +48,000 | 0.12% | 1,452,909 |
| 2018-10-16 | 2018-10-12 | 0.690 | 2,088,631 | +9,000 | 0.11% | 1,441,155 |
| 2018-10-15 | 2018-10-11 | 0.660 | 2,079,631 | +7,000 | 0.11% | 1,372,556 |
| 2018-10-12 | 2018-10-10 | 0.710 | 2,072,631 | +25,000 | 0.11% | 1,471,568 |
| 2018-10-10 | 2018-10-08 | 0.680 | 2,047,631 | +34,000 | 0.11% | 1,392,389 |
| 2018-10-09 | 2018-10-05 | 0.730 | 2,013,631 | -17,000 | 0.11% | 1,469,951 |
| 2018-10-08 | 2018-10-04 | 0.710 | 2,030,631 | +57,000 | 0.11% | 1,441,748 |
| 2018-10-05 | 2018-10-03 | 0.770 | 1,973,631 | +1,000 | 0.11% | 1,519,696 |
| 2018-10-03 | 2018-09-28 | 0.790 | 1,972,631 | +19,000 | 0.11% | 1,558,378 |
| 2018-10-02 | 2018-09-27 | 0.790 | 1,953,631 | +20,000 | 0.11% | 1,543,368 |
| 2018-09-28 | 2018-09-26 | 0.770 | 1,933,631 | -105,000 | 0.11% | 1,488,896 |
| 2018-09-26 | 2018-09-21 | 0.800 | 2,038,631 | -19,000 | 0.11% | 1,630,905 |
| 2018-09-24 | 2018-09-20 | 0.770 | 2,057,631 | -919 | 0.11% | 1,584,376 |
| 2018-09-21 | 2018-09-19 | 0.810 | 2,058,550 | -12,000 | 0.11% | 1,667,426 |
| 2018-09-19 | 2018-09-17 | 0.790 | 2,070,550 | +10,000 | 0.11% | 1,635,734 |
| 2018-09-18 | 2018-09-14 | 0.800 | 2,060,550 | -46,000 | 0.11% | 1,648,440 |
| 2018-09-17 | 2018-09-13 | 0.810 | 2,106,550 | +45,000 | 0.12% | 1,706,306 |
| 2018-09-14 | 2018-09-12 | 0.770 | 2,061,550 | -7,000 | 0.11% | 1,587,394 |
| 2018-09-13 | 2018-09-11 | 0.780 | 2,068,550 | -9,000 | 0.11% | 1,613,469 |
| 2018-09-12 | 2018-09-10 | 0.810 | 2,077,550 | -23,000 | 0.11% | 1,682,816 |
| 2018-09-11 | 2018-09-07 | 0.850 | 2,100,550 | +3,000 | 0.12% | 1,785,468 |
| 2018-09-10 | 2018-09-06 | 0.850 | 2,097,550 | -6,000 | 0.12% | 1,782,918 |
| 2018-09-07 | 2018-09-05 | 0.880 | 2,103,550 | +106,000 | 0.12% | 1,851,124 |
| 2018-09-06 | 2018-09-04 | 0.880 | 1,997,550 | -14,000 | 0.11% | 1,757,844 |
| 2018-09-04 | 2018-08-31 | 0.870 | 2,011,550 | +97,000 | 0.11% | 1,750,048 |
| 2018-09-03 | 2018-08-30 | 0.890 | 1,914,550 | +37,000 | 0.11% | 1,703,950 |
| 2018-08-31 | 2018-08-29 | 0.930 | 1,877,550 | +248,829 | 0.10% | 1,746,122 |
| 2018-08-27 | 2018-08-23 | 0.900 | 1,628,721 | -53,000 | 0.09% | 1,465,849 |
| 2018-08-23 | 2018-08-21 | 0.930 | 1,681,721 | +6,000 | 0.09% | 1,564,001 |
| 2018-08-22 | 2018-08-20 | 0.920 | 1,675,721 | +43,000 | 0.09% | 1,541,663 |
| 2018-08-21 | 2018-08-17 | 0.890 | 1,632,721 | -67,000 | 0.09% | 1,453,122 |
| 2018-08-20 | 2018-08-16 | 0.900 | 1,699,721 | -9,000 | 0.09% | 1,529,749 |
| 2018-08-17 | 2018-08-15 | 0.950 | 1,708,721 | -28,000 | 0.09% | 1,623,285 |
| 2018-08-16 | 2018-08-14 | 0.990 | 1,736,721 | +479,549 | 0.10% | 1,719,354 |
| 2018-08-14 | 2018-08-10 | 1.000 | 1,257,172 | -18,000 | 0.07% | 1,257,172 |
| 2018-08-13 | 2018-08-09 | 1.010 | 1,275,172 | +790,919 | 0.07% | 1,287,924 |
| 2018-08-10 | 2018-08-08 | 1.000 | 484,253 | -107,059 | 0.03% | 484,253 |
| 2018-08-09 | 2018-08-07 | 1.010 | 591,312 | -89,000 | 0.03% | 597,225 |
| 2018-08-08 | 2018-08-06 | 0.990 | 680,312 | -91,000 | 0.04% | 673,509 |
| 2018-08-07 | 2018-08-03 | 1.010 | 771,312 | -5,000 | 0.04% | 779,025 |
| 2018-08-06 | 2018-08-02 | 1.030 | 776,312 | +2,000 | 0.04% | 799,601 |
| 2018-08-03 | 2018-08-01 | 1.020 | 774,312 | -7,000 | 0.04% | 789,798 |
| 2018-08-02 | 2018-07-31 | 1.010 | 781,312 | +60,000 | 0.04% | 789,125 |
| 2018-07-31 | 2018-07-27 | 1.100 | 721,312 | +30,000 | 0.04% | 793,443 |
| 2018-07-30 | 2018-07-26 | 1.080 | 691,312 | +2,000 | 0.04% | 746,617 |
| 2018-07-27 | 2018-07-25 | 1.100 | 689,312 | -3,000 | 0.04% | 758,243 |
| 2018-07-26 | 2018-07-24 | 1.070 | 692,312 | -100,000 | 0.04% | 740,774 |
| 2018-07-25 | 2018-07-23 | 1.080 | 792,312 | +244,000 | 0.04% | 855,697 |
| 2018-07-24 | 2018-07-20 | 1.090 | 548,312 | +7,000 | 0.03% | 597,660 |
| 2018-07-23 | 2018-07-19 | 1.120 | 541,312 | +18,000 | 0.03% | 606,269 |
| 2018-07-20 | 2018-07-18 | 1.140 | 523,312 | -10,000 | 0.03% | 596,576 |
| 2018-07-19 | 2018-07-17 | 1.170 | 533,312 | -36,000 | 0.03% | 623,975 |
| 2018-07-18 | 2018-07-16 | 1.200 | 569,312 | -330,000 | 0.03% | 683,174 |
| 2018-07-17 | 2018-07-13 | 1.170 | 899,312 | +71,000 | 0.05% | 1,052,195 |
| 2018-07-16 | 2018-07-12 | 1.140 | 828,312 | -59,000 | 0.05% | 944,276 |
| 2018-07-13 | 2018-07-11 | 1.070 | 887,312 | -7,000 | 0.05% | 949,424 |
| 2018-07-12 | 2018-07-10 | 1.080 | 894,312 | -175,000 | 0.05% | 965,857 |
| 2018-07-11 | 2018-07-09 | 1.070 | 1,069,312 | +81,000 | 0.06% | 1,144,164 |
| 2018-07-10 | 2018-07-06 | 1.020 | 988,312 | +72,000 | 0.05% | 1,008,078 |
| 2018-07-09 | 2018-07-05 | 1.010 | 916,312 | -133,000 | 0.05% | 925,475 |
| 2018-07-06 | 2018-07-04 | 1.010 | 1,049,312 | -261,000 | 0.06% | 1,059,805 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,310,312 | +71,000 | 0.07% | 1,323,415 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,239,312 | +51,000 | 0.07% | 1,301,278 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,188,312 | -35,000 | 0.07% | 1,223,961 |
| 2018-06-28 | 2018-06-26 | 1.050 | 1,223,312 | +294,000 | 0.07% | 1,284,478 |
| 2018-06-27 | 2018-06-25 | 1.040 | 929,312 | +108,000 | 0.05% | 966,484 |
| 2018-06-26 | 2018-06-22 | 1.070 | 821,312 | +4,000 | 0.05% | 878,804 |
| 2018-06-25 | 2018-06-21 | 1.120 | 817,312 | +67,000 | 0.04% | 915,389 |
| 2018-06-22 | 2018-06-20 | 1.120 | 750,312 | +13,000 | 0.04% | 840,349 |
| 2018-06-21 | 2018-06-19 | 1.140 | 737,312 | -22,000 | 0.04% | 840,536 |
| 2018-06-20 | 2018-06-15 | 1.190 | 759,312 | -3,000 | 0.04% | 903,581 |
| 2018-06-19 | 2018-06-14 | 1.170 | 762,312 | -34,000 | 0.04% | 891,905 |
| 2018-06-15 | 2018-06-13 | 1.150 | 796,312 | -60,000 | 0.04% | 915,759 |
| 2018-06-14 | 2018-06-12 | 1.170 | 856,312 | +333,000 | 0.05% | 1,001,885 |
| 2018-06-13 | 2018-06-11 | 1.150 | 523,312 | +60,000 | 0.03% | 601,809 |
| 2018-06-12 | 2018-06-08 | 1.210 | 463,312 | -3,000 | 0.03% | 560,608 |
| 2018-06-11 | 2018-06-07 | 1.200 | 466,312 | -18,000 | 0.03% | 559,574 |
| 2018-06-08 | 2018-06-06 | 1.200 | 484,312 | -1,000 | 0.03% | 581,174 |
| 2018-06-07 | 2018-06-05 | 1.210 | 485,312 | -46,000 | 0.03% | 587,228 |
| 2018-06-06 | 2018-06-04 | 1.180 | 531,312 | +30,260 | 0.03% | 626,948 |
| 2018-06-05 | 2018-06-01 | 1.180 | 501,052 | +35,000 | 0.03% | 591,241 |
| 2018-06-04 | 2018-05-31 | 1.180 | 466,052 | -53,000 | 0.03% | 549,941 |
| 2018-06-01 | 2018-05-30 | 1.180 | 519,052 | -188,000 | 0.03% | 612,481 |
| 2018-05-31 | 2018-05-29 | 1.200 | 707,052 | -48,000 | 0.04% | 848,462 |
| 2018-05-30 | 2018-05-28 | 1.220 | 755,052 | -310,000 | 0.04% | 921,163 |
| 2018-05-29 | 2018-05-25 | 1.150 | 1,065,052 | +274,000 | 0.06% | 1,224,810 |
| 2018-05-28 | 2018-05-24 | 1.140 | 791,052 | -50,000 | 0.04% | 901,799 |
| 2018-05-25 | 2018-05-23 | 1.140 | 841,052 | -299,000 | 0.05% | 958,799 |
| 2018-05-24 | 2018-05-21 | 1.150 | 1,140,052 | -33,000 | 0.06% | 1,311,060 |
| 2018-05-23 | 2018-05-18 | 1.160 | 1,173,052 | -189,000 | 0.06% | 1,360,740 |
| 2018-05-21 | 2018-05-17 | 1.150 | 1,362,052 | +115,000 | 0.07% | 1,566,360 |
| 2018-05-18 | 2018-05-16 | 1.150 | 1,247,052 | +230,000 | 0.07% | 1,434,110 |
| 2018-05-17 | 2018-05-15 | 1.160 | 1,017,052 | -134,000 | 0.06% | 1,179,780 |
| 2018-05-16 | 2018-05-14 | 1.190 | 1,151,052 | -8,736,260 | 0.06% | 1,369,752 |
| 2018-05-15 | 2018-05-11 | 1.200 | 9,887,312 | -64,000 | 0.54% | 11,864,774 |
| 2018-05-14 | 2018-05-10 | 1.280 | 9,951,312 | +460,000 | 0.55% | 12,737,679 |
| 2018-05-11 | 2018-05-09 | 1.240 | 9,491,312 | +8,254,640 | 0.52% | 11,769,227 |
| 2018-05-10 | 2018-05-08 | 1.230 | 1,236,672 | -20,000 | 0.07% | 1,521,107 |
| 2018-05-09 | 2018-05-07 | 1.230 | 1,256,672 | -205,000 | 0.07% | 1,545,707 |
| 2018-05-08 | 2018-05-04 | 1.200 | 1,461,672 | -23,000 | 0.08% | 1,754,006 |
| 2018-05-07 | 2018-05-03 | 1.230 | 1,484,672 | +29,000 | 0.08% | 1,826,147 |
| 2018-05-04 | 2018-05-02 | 1.240 | 1,455,672 | +39,000 | 0.08% | 1,805,033 |
| 2018-05-03 | 2018-04-30 | 1.240 | 1,416,672 | -58,000 | 0.08% | 1,756,673 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,474,672 | +71,000 | 0.08% | 1,843,340 |
| 2018-04-30 | 2018-04-26 | 1.230 | 1,403,672 | -168,000 | 0.08% | 1,726,517 |
| 2018-04-27 | 2018-04-25 | 1.210 | 1,571,672 | +317,673 | 0.09% | 1,901,723 |
| 2018-04-26 | 2018-04-24 | 1.250 | 1,253,999 | +76,000 | 0.07% | 1,567,499 |
| 2018-04-25 | 2018-04-23 | 1.190 | 1,177,999 | -12,000 | 0.06% | 1,401,819 |
| 2018-04-24 | 2018-04-20 | 1.180 | 1,189,999 | +26,000 | 0.07% | 1,404,199 |
| 2018-04-23 | 2018-04-19 | 1.160 | 1,163,999 | -45,000 | 0.06% | 1,350,239 |
| 2018-04-20 | 2018-04-18 | 1.150 | 1,208,999 | -226,000 | 0.07% | 1,390,349 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,434,999 | +6,000 | 0.08% | 1,678,949 |
| 2018-04-18 | 2018-04-16 | 1.140 | 1,428,999 | -4,000 | 0.08% | 1,629,059 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,432,999 | +38,000 | 0.08% | 1,633,619 |
| 2018-04-13 | 2018-04-11 | 1.160 | 1,394,999 | +39,000 | 0.08% | 1,618,199 |
| 2018-04-12 | 2018-04-10 | 1.170 | 1,355,999 | -637,000 | 0.07% | 1,586,519 |
| 2018-04-11 | 2018-04-09 | 1.110 | 1,992,999 | +397,000 | 0.11% | 2,212,229 |
| 2018-04-10 | 2018-04-06 | 1.040 | 1,595,999 | -234,000 | 0.09% | 1,659,839 |
| 2018-04-09 | 2018-04-04 | 1.070 | 1,829,999 | -217,000 | 0.10% | 1,958,099 |
| 2018-04-06 | 2018-04-03 | 1.090 | 2,046,999 | +482,000 | 0.11% | 2,231,229 |
| 2018-04-04 | 2018-03-29 | 1.050 | 1,564,999 | +197,000 | 0.09% | 1,643,249 |
| 2018-04-03 | 2018-03-28 | 1.080 | 1,367,999 | -108,000 | 0.08% | 1,477,439 |
| 2018-03-29 | 2018-03-27 | 1.130 | 1,475,999 | -2,471,640 | 0.08% | 1,667,879 |
| 2018-03-28 | 2018-03-26 | 1.100 | 3,947,639 | -1,573,000 | 0.22% | 4,342,403 |
| 2018-03-27 | 2018-03-23 | 1.100 | 5,520,639 | +717,000 | 0.30% | 6,072,703 |
| 2018-03-26 | 2018-03-22 | 1.150 | 4,803,639 | -164,000 | 0.26% | 5,524,185 |
| 2018-03-23 | 2018-03-21 | 1.130 | 4,967,639 | +362,000 | 0.27% | 5,613,432 |
| 2018-03-22 | 2018-03-20 | 1.200 | 4,605,639 | +266,000 | 0.25% | 5,526,767 |
| 2018-03-21 | 2018-03-19 | 1.210 | 4,339,639 | -150,312 | 0.24% | 5,250,963 |
| 2018-03-20 | 2018-03-16 | 1.240 | 4,489,951 | -116,000 | 0.25% | 5,567,539 |
| 2018-03-19 | 2018-03-15 | 1.070 | 4,605,951 | -189,000 | 0.25% | 4,928,368 |
| 2018-03-16 | 2018-03-14 | 1.060 | 4,794,951 | -83,000 | 0.26% | 5,082,648 |
| 2018-03-15 | 2018-03-13 | 1.070 | 4,877,951 | +200,000 | 0.27% | 5,219,408 |
| 2018-03-14 | 2018-03-12 | 1.070 | 4,677,951 | -69,000 | 0.26% | 5,005,408 |
| 2018-03-13 | 2018-03-09 | 1.060 | 4,746,951 | -1,313,416 | 0.26% | 5,031,768 |
| 2018-03-12 | 2018-03-08 | 1.040 | 6,060,367 | +66,740 | 0.33% | 6,302,782 |
| 2018-03-09 | 2018-03-07 | 1.030 | 5,993,627 | +40,000 | 0.33% | 6,173,436 |
| 2018-03-08 | 2018-03-06 | 1.010 | 5,953,627 | -368,290 | 0.33% | 6,013,163 |
| 2018-03-07 | 2018-03-05 | 1.000 | 6,321,917 | -99,794 | 0.35% | 6,321,917 |
| 2018-03-06 | 2018-03-02 | 1.040 | 6,421,711 | -88,000 | 0.35% | 6,678,579 |
| 2018-03-05 | 2018-03-01 | 1.050 | 6,509,711 | -66,000 | 0.36% | 6,835,197 |
| 2018-03-02 | 2018-02-28 | 1.050 | 6,575,711 | +177,000 | 0.36% | 6,904,497 |
| 2018-03-01 | 2018-02-27 | 1.030 | 6,398,711 | -213,000 | 0.35% | 6,590,672 |
| 2018-02-28 | 2018-02-26 | 1.050 | 6,611,711 | +860,068 | 0.36% | 6,942,297 |
| 2018-02-27 | 2018-02-23 | 1.040 | 5,751,643 | +48,000 | 0.32% | 5,981,709 |
| 2018-02-26 | 2018-02-22 | 1.010 | 5,703,643 | -164,378 | 0.31% | 5,760,679 |
| 2018-02-23 | 2018-02-21 | 1.050 | 5,868,021 | +213,000 | 0.32% | 6,161,422 |
| 2018-02-22 | 2018-02-20 | 1.080 | 5,655,021 | -130,000 | 0.31% | 6,107,423 |
| 2018-02-21 | 2018-02-15 | 1.010 | 5,785,021 | +375,000 | 0.32% | 5,842,871 |
| 2018-02-20 | 2018-02-13 | 0.990 | 5,410,021 | -172,000 | 0.30% | 5,355,921 |
| 2018-02-14 | 2018-02-12 | 0.960 | 5,582,021 | +139,000 | 0.31% | 5,358,740 |
| 2018-02-13 | 2018-02-09 | 0.950 | 5,443,021 | -47,000 | 0.30% | 5,170,870 |
| 2018-02-12 | 2018-02-08 | 1.020 | 5,490,021 | -108,000 | 0.30% | 5,599,821 |
| 2018-02-09 | 2018-02-07 | 1.030 | 5,598,021 | -884,000 | 0.31% | 5,765,962 |
| 2018-02-08 | 2018-02-06 | 1.030 | 6,482,021 | +946,000 | 0.36% | 6,676,482 |
| 2018-02-07 | 2018-02-05 | 1.120 | 5,536,021 | -4,579,358 | 0.30% | 6,200,344 |
| 2018-02-06 | 2018-02-02 | 1.180 | 10,115,379 | +824,411 | 0.55% | 11,936,147 |
| 2018-02-05 | 2018-02-01 | 1.170 | 9,290,968 | +2,137,000 | 0.51% | 10,870,433 |
| 2018-02-02 | 2018-01-31 | 1.160 | 7,153,968 | -1,537,686 | 0.39% | 8,298,603 |
| 2018-02-01 | 2018-01-30 | 1.160 | 8,691,654 | -47,000 | 0.48% | 10,082,319 |
| 2018-01-31 | 2018-01-29 | 1.180 | 8,738,654 | +732,000 | 0.48% | 10,311,612 |
| 2018-01-30 | 2018-01-26 | 1.180 | 8,006,654 | +282,000 | 0.44% | 9,447,852 |
| 2018-01-29 | 2018-01-25 | 1.140 | 7,724,654 | -2,208,765 | 0.42% | 8,806,106 |
| 2018-01-26 | 2018-01-24 | 1.270 | 9,933,419 | +278,000 | 0.54% | 12,615,442 |
| 2018-01-25 | 2018-01-23 | 1.240 | 9,655,419 | -962,190 | 0.53% | 11,972,720 |
| 2018-01-24 | 2018-01-22 | 1.260 | 10,617,609 | +959,000 | 0.58% | 13,378,187 |
| 2018-01-23 | 2018-01-19 | 1.260 | 9,658,609 | +993,000 | 0.53% | 12,169,847 |
| 2018-01-22 | 2018-01-18 | 1.290 | 8,665,609 | +439,000 | 0.48% | 11,178,636 |
| 2018-01-19 | 2018-01-17 | 1.360 | 8,226,609 | +23,000 | 0.45% | 11,188,188 |
| 2018-01-18 | 2018-01-16 | 1.210 | 8,203,609 | -21,000 | 0.45% | 9,926,367 |
| 2018-01-17 | 2018-01-15 | 1.060 | 8,224,609 | +1,045,000 | 0.45% | 8,718,086 |
| 2018-01-16 | 2018-01-12 | 0.970 | 7,179,609 | -156,000 | 0.39% | 6,964,221 |
| 2018-01-15 | 2018-01-11 | 0.940 | 7,335,609 | -47,000 | 0.40% | 6,895,472 |
| 2018-01-12 | 2018-01-10 | 0.940 | 7,382,609 | +8,000 | 0.41% | 6,939,652 |
| 2018-01-11 | 2018-01-09 | 0.950 | 7,374,609 | -38,000 | 0.40% | 7,005,879 |
| 2018-01-10 | 2018-01-08 | 0.940 | 7,412,609 | -71,000 | 0.41% | 6,967,852 |
| 2018-01-09 | 2018-01-05 | 0.980 | 7,483,609 | +88,500 | 0.41% | 7,333,937 |
| 2018-01-08 | 2018-01-04 | 0.900 | 7,395,109 | -153,000 | 0.41% | 6,655,598 |
| 2018-01-05 | 2018-01-03 | 0.830 | 7,548,109 | +97,000 | 0.41% | 6,264,930 |
| 2018-01-03 | 2017-12-29 | 0.810 | 7,451,109 | -1,000 | 0.41% | 6,035,398 |
| 2018-01-02 | 2017-12-28 | 0.820 | 7,452,109 | +129,000 | 0.41% | 6,110,729 |
| 2017-12-29 | 2017-12-27 | 0.810 | 7,323,109 | +41,000 | 0.40% | 5,931,718 |
| 2017-12-28 | 2017-12-22 | 0.810 | 7,282,109 | -304,000 | 0.40% | 5,898,508 |
| 2017-12-27 | 2017-12-21 | 0.790 | 7,586,109 | +381,000 | 0.42% | 5,993,026 |
| 2017-12-21 | 2017-12-19 | 0.790 | 7,205,109 | +38,000 | 0.40% | 5,692,036 |
| 2017-12-20 | 2017-12-18 | 0.780 | 7,167,109 | +37,000 | 0.39% | 5,590,345 |
| 2017-12-19 | 2017-12-15 | 0.800 | 7,130,109 | -16,000 | 0.39% | 5,704,087 |
| 2017-12-18 | 2017-12-14 | 0.810 | 7,146,109 | -35,000 | 0.39% | 5,788,348 |
| 2017-12-15 | 2017-12-13 | 0.820 | 7,181,109 | +53,000 | 0.39% | 5,888,509 |
| 2017-12-13 | 2017-12-11 | 0.790 | 7,128,109 | +278,000 | 0.39% | 5,631,206 |
| 2017-12-12 | 2017-12-08 | 0.800 | 6,850,109 | +1,000 | 0.38% | 5,480,087 |
| 2017-12-08 | 2017-12-06 | 0.810 | 6,849,109 | +3,501,409 | 0.38% | 5,547,778 |
| 2017-12-05 | 2017-12-01 | 0.800 | 3,347,700 | -29,000 | 0.18% | 2,678,160 |
| 2017-12-04 | 2017-11-30 | 0.790 | 3,376,700 | +159,000 | 0.19% | 2,667,593 |
| 2017-12-01 | 2017-11-29 | 0.750 | 3,217,700 | -1,000 | 0.18% | 2,413,275 |
| 2017-11-30 | 2017-11-28 | 0.740 | 3,218,700 | +35,000 | 0.18% | 2,381,838 |
| 2017-11-29 | 2017-11-27 | 0.790 | 3,183,700 | +108,000 | 0.17% | 2,515,123 |
| 2017-11-28 | 2017-11-24 | 0.800 | 3,075,700 | -3,364,417 | 0.17% | 2,460,560 |
| 2017-11-27 | 2017-11-23 | 0.820 | 6,440,117 | -30,000 | 0.35% | 5,280,896 |
| 2017-11-24 | 2017-11-22 | 0.840 | 6,470,117 | -16,000 | 0.35% | 5,434,898 |
| 2017-11-23 | 2017-11-21 | 0.830 | 6,486,117 | -96,000 | 0.36% | 5,383,477 |
| 2017-11-21 | 2017-11-17 | 0.900 | 6,582,117 | -67,991 | 0.36% | 5,923,905 |
| 2017-11-20 | 2017-11-16 | 0.920 | 6,650,108 | +3,258,219 | 0.36% | 6,118,099 |
| 2017-11-17 | 2017-11-15 | 0.920 | 3,391,889 | +991,000 | 0.19% | 3,120,538 |
| 2017-11-16 | 2017-11-14 | 0.930 | 2,400,889 | +851,000 | 0.13% | 2,232,827 |
| 2017-11-15 | 2017-11-13 | 0.950 | 1,549,889 | +27,660 | 0.09% | 1,472,395 |
| 2017-11-14 | 2017-11-10 | 0.960 | 1,522,229 | +120,316 | 0.08% | 1,461,340 |
| 2017-11-13 | 2017-11-09 | 0.950 | 1,401,913 | +27,343 | 0.08% | 1,331,817 |
| 2017-11-10 | 2017-11-08 | 0.950 | 1,374,570 | +23,954 | 0.08% | 1,305,842 |
| 2017-11-09 | 2017-11-07 | 0.950 | 1,350,616 | +38,557 | 0.07% | 1,283,085 |
| 2017-11-08 | 2017-11-06 | 0.940 | 1,312,059 | -79,474 | 0.07% | 1,233,335 |
| 2017-11-07 | 2017-11-03 | 0.940 | 1,391,533 | +73,003 | 0.08% | 1,308,041 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,318,530 | +125,670 | 0.07% | 1,239,418 |
| 2017-11-03 | 2017-11-01 | 0.940 | 1,192,860 | +265,220 | 0.07% | 1,121,288 |
| 2017-11-02 | 2017-10-31 | 0.940 | 927,640 | -36,046 | 0.05% | 871,982 |
| 2017-11-01 | 2017-10-30 | 0.960 | 963,686 | +105,755 | 0.05% | 925,139 |
| 2017-10-31 | 2017-10-27 | 0.930 | 857,931 | +68,883 | 0.05% | 797,876 |
| 2017-10-30 | 2017-10-26 | 0.950 | 789,048 | -39,000 | 0.04% | 749,596 |
| 2017-10-27 | 2017-10-25 | 0.970 | 828,048 | -436,000 | 0.05% | 803,207 |
| 2017-10-26 | 2017-10-24 | 0.940 | 1,264,048 | -12,000 | 0.07% | 1,188,205 |
| 2017-10-24 | 2017-10-20 | 0.960 | 1,276,048 | -71,000 | 0.07% | 1,225,006 |
| 2017-10-23 | 2017-10-19 | 0.960 | 1,347,048 | -36,000 | 0.07% | 1,293,166 |
| 2017-10-20 | 2017-10-18 | 1.000 | 1,383,048 | +66,000 | 0.08% | 1,383,048 |
| 2017-10-19 | 2017-10-17 | 0.910 | 1,317,048 | -2,000 | 0.07% | 1,198,514 |
| 2017-10-18 | 2017-10-16 | 0.920 | 1,319,048 | -41,000 | 0.07% | 1,213,524 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,360,048 | +34,000 | 0.07% | 1,264,845 |
| 2017-10-16 | 2017-10-12 | 0.930 | 1,326,048 | -16,000 | 0.07% | 1,233,225 |
| 2017-10-13 | 2017-10-11 | 0.920 | 1,342,048 | +28,000 | 0.07% | 1,234,684 |
| 2017-10-12 | 2017-10-10 | 0.940 | 1,314,048 | +25,000 | 0.07% | 1,235,205 |
| 2017-10-11 | 2017-10-09 | 0.930 | 1,289,048 | +2,000 | 0.07% | 1,198,815 |
| 2017-10-10 | 2017-10-06 | 0.950 | 1,287,048 | +23,000 | 0.07% | 1,222,696 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,264,048 | -8,000 | 0.07% | 1,175,565 |
| 2017-10-06 | 2017-10-03 | 0.920 | 1,272,048 | -32,000 | 0.07% | 1,170,284 |
| 2017-10-04 | 2017-09-29 | 0.930 | 1,304,048 | +38,000 | 0.07% | 1,212,765 |
| 2017-10-03 | 2017-09-28 | 0.930 | 1,266,048 | -14,000 | 0.07% | 1,177,425 |
| 2017-09-29 | 2017-09-27 | 0.940 | 1,280,048 | +2,000 | 0.07% | 1,203,245 |
| 2017-09-28 | 2017-09-26 | 0.930 | 1,278,048 | +43,000 | 0.07% | 1,188,585 |
| 2017-09-27 | 2017-09-25 | 0.950 | 1,235,048 | -10,000 | 0.07% | 1,173,296 |
| 2017-09-25 | 2017-09-21 | 0.940 | 1,245,048 | -38,000 | 0.07% | 1,170,345 |
| 2017-09-22 | 2017-09-20 | 0.970 | 1,283,048 | -1,000 | 0.07% | 1,244,557 |
| 2017-09-19 | 2017-09-15 | 1.000 | 1,284,048 | +4,000 | 0.07% | 1,284,048 |
| 2017-09-15 | 2017-09-13 | 1.010 | 1,280,048 | +59,159 | 0.07% | 1,292,848 |
| 2017-09-11 | 2017-09-07 | 1.000 | 1,220,889 | -49,000 | 0.07% | 1,220,889 |
| 2017-09-08 | 2017-09-06 | 1.000 | 1,269,889 | +89,000 | 0.07% | 1,269,889 |
| 2017-09-05 | 2017-09-01 | 0.990 | 1,180,889 | +8,000 | 0.06% | 1,169,080 |
| 2017-08-31 | 2017-08-29 | 0.990 | 1,172,889 | +131,000 | 0.06% | 1,161,160 |
| 2017-08-30 | 2017-08-28 | 1.010 | 1,041,889 | -123,000 | 0.06% | 1,052,308 |
| 2017-08-29 | 2017-08-25 | 1.040 | 1,164,889 | -46,000 | 0.06% | 1,211,485 |
| 2017-08-28 | 2017-08-24 | 1.030 | 1,210,889 | -39,188 | 0.07% | 1,247,216 |
| 2017-08-25 | 2017-08-22 | 1.010 | 1,250,077 | -47,000 | 0.07% | 1,262,578 |
| 2017-08-24 | 2017-08-21 | 1.020 | 1,297,077 | -54,000 | 0.07% | 1,323,019 |
| 2017-08-21 | 2017-08-17 | 1.020 | 1,351,077 | -35,000 | 0.07% | 1,378,099 |
| 2017-08-15 | 2017-08-11 | 1.010 | 1,386,077 | -87,000 | 0.08% | 1,399,938 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,473,077 | +932,356 | 0.08% | 1,502,539 |
| 2017-08-10 | 2017-08-08 | 1.030 | 540,721 | +15,000 | 0.03% | 556,943 |
| 2017-08-08 | 2017-08-04 | 1.010 | 525,721 | +17,000 | 0.03% | 530,978 |
| 2017-08-07 | 2017-08-03 | 1.020 | 508,721 | -19,000 | 0.03% | 518,895 |
| 2017-08-04 | 2017-08-02 | 1.030 | 527,721 | -1,049,999 | 0.03% | 543,553 |
| 2017-08-03 | 2017-08-01 | 1.020 | 1,577,720 | +884,914 | 0.09% | 1,609,274 |
| 2017-08-02 | 2017-07-31 | 1.010 | 692,806 | -29,000 | 0.04% | 699,734 |
| 2017-08-01 | 2017-07-28 | 1.020 | 721,806 | +4,000 | 0.04% | 736,242 |
| 2017-07-31 | 2017-07-27 | 1.020 | 717,806 | +20,000 | 0.04% | 732,162 |
| 2017-07-26 | 2017-07-24 | 1.040 | 697,806 | -34,000 | 0.04% | 725,718 |
| 2017-07-24 | 2017-07-20 | 1.080 | 731,806 | -72,000 | 0.04% | 790,350 |
| 2017-07-21 | 2017-07-19 | 1.100 | 803,806 | -156,812 | 0.04% | 884,187 |
| 2017-07-20 | 2017-07-18 | 1.030 | 960,618 | -20,000 | 0.05% | 989,437 |
| 2017-07-19 | 2017-07-17 | 1.040 | 980,618 | -8,000 | 0.05% | 1,019,843 |
| 2017-07-18 | 2017-07-14 | 1.020 | 988,618 | -69,000 | 0.05% | 1,008,390 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,057,618 | +56,000 | 0.06% | 1,089,347 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,001,618 | +33,000 | 0.05% | 1,021,650 |
| 2017-07-12 | 2017-07-10 | 1.030 | 968,618 | +7,000 | 0.05% | 997,677 |
| 2017-07-11 | 2017-07-07 | 1.010 | 961,618 | -132,000 | 0.05% | 971,234 |
| 2017-07-10 | 2017-07-06 | 1.020 | 1,093,618 | +28,000 | 0.06% | 1,115,490 |
| 2017-07-07 | 2017-07-05 | 1.020 | 1,065,618 | -35,000 | 0.06% | 1,086,930 |
| 2017-07-06 | 2017-07-04 | 1.020 | 1,100,618 | -13,000 | 0.06% | 1,122,630 |
| 2017-07-05 | 2017-07-03 | 1.020 | 1,113,618 | -3,000 | 0.06% | 1,135,890 |
| 2017-07-04 | 2017-06-30 | 1.030 | 1,116,618 | +5,000 | 0.06% | 1,150,117 |
| 2017-07-03 | 2017-06-29 | 1.020 | 1,111,618 | +84,000 | 0.06% | 1,133,850 |
| 2017-06-30 | 2017-06-28 | 1.020 | 1,027,618 | +8,000 | 0.06% | 1,048,170 |
| 2017-06-29 | 2017-06-27 | 1.020 | 1,019,618 | -10,000 | 0.06% | 1,040,010 |
| 2017-06-28 | 2017-06-26 | 1.040 | 1,029,618 | -22,000 | 0.06% | 1,070,803 |
| 2017-06-23 | 2017-06-21 | 1.030 | 1,051,618 | +165,000 | 0.06% | 1,083,167 |
| 2017-06-22 | 2017-06-20 | 1.010 | 886,618 | +5,000 | 0.05% | 895,484 |
| 2017-06-21 | 2017-06-19 | 1.000 | 881,618 | +1,000 | 0.05% | 881,618 |
| 2017-06-20 | 2017-06-16 | 1.000 | 880,618 | +8,000 | 0.05% | 880,618 |
| 2017-06-19 | 2017-06-15 | 1.010 | 872,618 | -47,000 | 0.05% | 881,344 |
| 2017-06-15 | 2017-06-13 | 1.010 | 919,618 | +26,000 | 0.05% | 928,814 |
| 2017-06-14 | 2017-06-12 | 1.010 | 893,618 | -3,517,220 | 0.05% | 902,554 |
| 2017-06-08 | 2017-06-06 | 1.070 | 4,410,838 | +3,607,000 | 0.24% | 4,719,597 |
| 2017-06-07 | 2017-06-05 | 1.090 | 803,838 | +58,000 | 0.04% | 876,183 |
| 2017-06-02 | 2017-05-31 | 1.070 | 745,838 | -70,000 | 0.04% | 798,047 |
| 2017-06-01 | 2017-05-29 | 1.090 | 815,838 | +20,000 | 0.04% | 889,263 |
| 2017-05-26 | 2017-05-24 | 1.070 | 795,838 | +55,999 | 0.04% | 851,547 |
| 2017-05-25 | 2017-05-23 | 1.080 | 739,839 | -4,000 | 0.04% | 799,026 |
| 2017-05-24 | 2017-05-22 | 1.080 | 743,839 | -85,655 | 0.04% | 803,346 |
| 2017-05-23 | 2017-05-19 | 1.070 | 829,494 | -159,685 | 0.05% | 887,559 |
| 2017-05-22 | 2017-05-18 | 1.060 | 989,179 | +241,944 | 0.05% | 1,048,530 |
| 2017-05-19 | 2017-05-17 | 1.070 | 747,235 | -13 | 0.04% | 799,541 |
| 2017-05-18 | 2017-05-16 | 1.060 | 747,248 | +491,620 | 0.04% | 792,083 |
| 2017-05-16 | 2017-05-12 | 1.060 | 255,628 | +50,000 | 0.01% | 270,966 |
| 2017-05-15 | 2017-05-11 | 1.080 | 205,628 | -718,075 | 0.01% | 222,078 |
| 2017-05-12 | 2017-05-10 | 1.080 | 923,703 | +619,000 | 0.05% | 997,599 |
| 2017-05-11 | 2017-05-09 | 1.060 | 304,703 | +103,000 | 0.02% | 322,985 |
| 2017-05-09 | 2017-05-05 | 1.110 | 201,703 | -71,000 | 0.01% | 223,890 |
| 2017-05-08 | 2017-05-04 | 1.130 | 272,703 | +206,000 | 0.01% | 308,154 |
| 2017-05-05 | 2017-05-02 | 1.110 | 66,703 | +27,088 | 0.00% | 74,040 |
| 2017-05-04 | 2017-04-28 | 1.170 | 39,615 | +21,000 | 0.00% | 46,350 |
| 2017-04-24 | 2017-04-20 | 1.210 | 18,615 | -617,000 | 0.00% | 22,524 |
| 2017-04-12 | 2017-04-10 | 1.200 | 635,615 | -93,000 | 0.03% | 762,738 |
| 2017-04-11 | 2017-04-07 | 1.230 | 728,615 | -38,000 | 0.04% | 896,196 |
| 2017-04-10 | 2017-04-06 | 1.210 | 766,615 | -3,000 | 0.04% | 927,604 |
| 2017-04-07 | 2017-04-05 | 1.230 | 769,615 | -11,000 | 0.04% | 946,626 |
| 2017-04-06 | 2017-04-03 | 1.200 | 780,615 | +146,000 | 0.04% | 936,738 |
| 2017-04-05 | 2017-03-31 | 1.180 | 634,615 | -1,724,573 | 0.03% | 748,846 |
| 2017-04-03 | 2017-03-30 | 1.210 | 2,359,188 | +895,000 | 0.13% | 2,854,617 |
| 2017-03-31 | 2017-03-29 | 1.230 | 1,464,188 | +1,333,714 | 0.08% | 1,800,951 |
| 2017-03-30 | 2017-03-28 | 1.210 | 130,474 | +22,000 | 0.01% | 157,874 |
| 2017-03-29 | 2017-03-27 | 1.240 | 108,474 | -40,491 | 0.01% | 134,508 |
| 2017-03-28 | 2017-03-24 | 1.260 | 148,965 | -44,000 | 0.01% | 187,696 |
| 2017-03-27 | 2017-03-23 | 1.270 | 192,965 | +27,000 | 0.01% | 245,066 |
| 2017-03-24 | 2017-03-22 | 1.300 | 165,965 | -111,000 | 0.01% | 215,754 |
| 2017-03-23 | 2017-03-21 | 1.300 | 276,965 | -65,000 | 0.02% | 360,054 |
| 2017-03-22 | 2017-03-20 | 1.300 | 341,965 | -95,000 | 0.02% | 444,554 |
| 2017-03-21 | 2017-03-17 | 1.310 | 436,965 | +67,000 | 0.02% | 572,424 |
| 2017-03-20 | 2017-03-16 | 1.320 | 369,965 | -40,900 | 0.02% | 488,354 |
| 2017-03-17 | 2017-03-15 | 1.310 | 410,865 | -23,000 | 0.02% | 538,233 |
| 2017-03-16 | 2017-03-14 | 1.320 | 433,865 | -3,000 | 0.02% | 572,702 |
| 2017-03-15 | 2017-03-13 | 1.320 | 436,865 | +15,000 | 0.02% | 576,662 |
| 2017-03-10 | 2017-03-08 | 1.370 | 421,865 | -1,000 | 0.02% | 577,955 |
| 2017-03-09 | 2017-03-07 | 1.380 | 422,865 | -29,000 | 0.02% | 583,554 |
| 2017-03-08 | 2017-03-06 | 1.350 | 451,865 | -34,800 | 0.02% | 610,018 |
| 2017-03-07 | 2017-03-03 | 1.430 | 486,665 | +56,000 | 0.03% | 695,931 |
| 2017-03-06 | 2017-03-02 | 1.410 | 430,665 | +7,000 | 0.02% | 607,238 |
| 2017-03-02 | 2017-02-28 | 1.390 | 423,665 | +44,000 | 0.02% | 588,894 |
| 2017-03-01 | 2017-02-27 | 1.350 | 379,665 | +1,000 | 0.02% | 512,548 |
| 2017-02-28 | 2017-02-24 | 1.350 | 378,665 | -24,200 | 0.02% | 511,198 |
| 2017-02-27 | 2017-02-23 | 1.310 | 402,865 | +22,000 | 0.02% | 527,753 |
| 2017-02-24 | 2017-02-22 | 1.340 | 380,865 | +17,000 | 0.02% | 510,359 |
| 2017-02-23 | 2017-02-21 | 1.320 | 363,865 | -11,000 | 0.02% | 480,302 |
| 2017-02-21 | 2017-02-17 | 1.290 | 374,865 | +27,000 | 0.02% | 483,576 |
| 2017-02-20 | 2017-02-16 | 1.320 | 347,865 | +31,000 | 0.02% | 459,182 |
| 2017-02-15 | 2017-02-13 | 1.300 | 316,865 | +35,000 | 0.02% | 411,924 |
| 2017-02-14 | 2017-02-10 | 1.260 | 281,865 | -53,000 | 0.02% | 355,150 |
| 2017-02-13 | 2017-02-09 | 1.220 | 334,865 | +127,000 | 0.02% | 408,535 |
| 2017-02-10 | 2017-02-08 | 1.220 | 207,865 | -20,279 | 0.01% | 253,595 |
| 2017-02-09 | 2017-02-07 | 1.240 | 228,144 | -74,000 | 0.01% | 282,899 |
| 2017-02-08 | 2017-02-06 | 1.230 | 302,144 | -2,000 | 0.02% | 371,637 |
| 2017-02-07 | 2017-02-03 | 1.230 | 304,144 | -189,409 | 0.02% | 374,097 |
| 2017-02-06 | 2017-02-02 | 1.230 | 493,553 | -105,000 | 0.03% | 607,070 |
| 2017-02-03 | 2017-02-01 | 1.230 | 598,553 | +33,000 | 0.03% | 736,220 |
| 2017-02-02 | 2017-01-27 | 1.210 | 565,553 | +382,000 | 0.03% | 684,319 |
| 2017-02-01 | 2017-01-25 | 1.200 | 183,553 | -22,000 | 0.01% | 220,264 |
| 2017-01-26 | 2017-01-24 | 1.270 | 205,553 | -74,721 | 0.01% | 261,052 |
| 2017-01-25 | 2017-01-23 | 1.270 | 280,274 | +56,000 | 0.02% | 355,948 |
| 2017-01-24 | 2017-01-20 | 1.270 | 224,274 | +8,000 | 0.01% | 284,828 |
| 2017-01-23 | 2017-01-19 | 1.280 | 216,274 | +12,000 | 0.01% | 276,831 |
| 2017-01-20 | 2017-01-18 | 1.290 | 204,274 | +103,000 | 0.01% | 263,513 |
| 2017-01-19 | 2017-01-17 | 1.250 | 101,274 | -3,000 | 0.01% | 126,592 |
| 2017-01-18 | 2017-01-16 | 1.260 | 104,274 | +3,000 | 0.01% | 131,385 |
| 2017-01-17 | 2017-01-13 | 1.260 | 101,274 | -3,000 | 0.01% | 127,605 |
| 2017-01-16 | 2017-01-12 | 1.220 | 104,274 | -32,590 | 0.01% | 127,214 |
| 2017-01-13 | 2017-01-11 | 1.240 | 136,864 | -25,000 | 0.01% | 169,711 |
| 2017-01-12 | 2017-01-10 | 1.230 | 161,864 | -15,760 | 0.01% | 199,093 |
| 2017-01-11 | 2017-01-09 | 1.220 | 177,624 | +62,694 | 0.01% | 216,701 |
| 2017-01-10 | 2017-01-06 | 1.180 | 114,930 | -1,350,341 | 0.01% | 135,617 |
| 2017-01-09 | 2017-01-05 | 1.230 | 1,465,271 | +115,000 | 0.08% | 1,802,283 |
| 2017-01-06 | 2017-01-04 | 1.190 | 1,350,271 | +84,000 | 0.07% | 1,606,822 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,266,271 | -117,694 | 0.07% | 1,468,874 |
| 2017-01-04 | 2016-12-30 | 1.150 | 1,383,965 | +2,240 | 0.08% | 1,591,560 |
| 2017-01-03 | 2016-12-29 | 1.140 | 1,381,725 | +42,000 | 0.08% | 1,575,166 |
| 2016-12-30 | 2016-12-28 | 1.150 | 1,339,725 | +14,000 | 0.07% | 1,540,684 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,325,725 | +26,436 | 0.07% | 1,524,584 |
| 2016-12-28 | 2016-12-22 | 1.190 | 1,299,289 | -309,633 | 0.07% | 1,546,154 |
| 2016-12-23 | 2016-12-21 | 1.120 | 1,608,922 | +861,093 | 0.09% | 1,801,993 |
| 2016-12-22 | 2016-12-20 | 1.140 | 747,829 | +113,428 | 0.04% | 852,525 |
| 2016-12-21 | 2016-12-19 | 1.130 | 634,401 | +61,000 | 0.03% | 716,873 |
| 2016-12-20 | 2016-12-16 | 1.140 | 573,401 | +89,000 | 0.03% | 653,677 |
| 2016-12-19 | 2016-12-15 | 1.150 | 484,401 | -59,000 | 0.03% | 557,061 |
| 2016-12-16 | 2016-12-14 | 1.200 | 543,401 | +6,000 | 0.03% | 652,081 |
| 2016-12-15 | 2016-12-13 | 1.180 | 537,401 | -71,000 | 0.03% | 634,133 |
| 2016-12-14 | 2016-12-12 | 1.180 | 608,401 | +73,000 | 0.03% | 717,913 |
| 2016-12-13 | 2016-12-09 | 1.190 | 535,401 | -85,000 | 0.03% | 637,127 |
| 2016-12-12 | 2016-12-08 | 1.240 | 620,401 | -32,000 | 0.03% | 769,297 |
| 2016-12-09 | 2016-12-07 | 1.220 | 652,401 | -68,000 | 0.04% | 795,929 |
| 2016-12-08 | 2016-12-06 | 1.220 | 720,401 | -461,548 | 0.04% | 878,889 |
| 2016-12-07 | 2016-12-05 | 1.220 | 1,181,949 | +406,999 | 0.06% | 1,441,978 |
| 2016-12-06 | 2016-12-02 | 1.210 | 774,950 | -83,000 | 0.04% | 937,690 |
| 2016-12-05 | 2016-12-01 | 1.200 | 857,950 | -47,000 | 0.05% | 1,029,540 |
| 2016-12-02 | 2016-11-30 | 1.220 | 904,950 | -111,000 | 0.05% | 1,104,039 |
| 2016-12-01 | 2016-11-29 | 1.220 | 1,015,950 | +145,000 | 0.06% | 1,239,459 |
| 2016-11-30 | 2016-11-28 | 1.220 | 870,950 | +120,000 | 0.05% | 1,062,559 |
| 2016-11-29 | 2016-11-25 | 1.270 | 750,950 | +64,000 | 0.04% | 953,706 |
| 2016-11-28 | 2016-11-24 | 1.280 | 686,950 | -9,000 | 0.04% | 879,296 |
| 2016-11-25 | 2016-11-23 | 1.290 | 695,950 | +162,000 | 0.04% | 897,776 |
| 2016-11-22 | 2016-11-18 | 1.330 | 533,950 | +51,100 | 0.03% | 710,154 |
| 2016-11-21 | 2016-11-17 | 1.330 | 482,850 | -16,000 | 0.03% | 642,190 |
| 2016-11-18 | 2016-11-16 | 1.370 | 498,850 | -76,000 | 0.03% | 683,424 |
| 2016-11-17 | 2016-11-15 | 1.350 | 574,850 | +154,000 | 0.03% | 776,048 |
| 2016-11-16 | 2016-11-14 | 1.360 | 420,850 | +99,000 | 0.02% | 572,356 |
| 2016-11-15 | 2016-11-11 | 1.420 | 321,850 | +77,000 | 0.02% | 457,027 |
| 2016-11-11 | 2016-11-09 | 1.290 | 244,850 | +38,070 | 0.01% | 315,856 |
| 2016-11-08 | 2016-11-04 | 1.250 | 206,780 | -3,439,949 | 0.01% | 258,475 |
| 2016-11-07 | 2016-11-03 | 1.240 | 3,646,729 | -10,000 | 0.20% | 4,521,944 |
| 2016-11-04 | 2016-11-02 | 1.260 | 3,656,729 | -113,740 | 0.20% | 4,607,479 |
| 2016-11-03 | 2016-11-01 | 1.250 | 3,770,469 | +115,000 | 0.21% | 4,713,086 |
| 2016-11-02 | 2016-10-31 | 1.240 | 3,655,469 | +3,501,526 | 0.20% | 4,532,782 |
| 2016-10-28 | 2016-10-26 | 1.290 | 153,943 | +7,900 | 0.01% | 198,586 |
| 2016-10-26 | 2016-10-24 | 1.310 | 146,043 | -19,000 | 0.01% | 191,316 |
| 2016-10-25 | 2016-10-20 | 1.320 | 165,043 | +19,000 | 0.01% | 217,857 |
| 2016-10-24 | 2016-10-19 | 1.290 | 146,043 | -14,000 | 0.01% | 188,395 |
| 2016-10-20 | 2016-10-18 | 1.300 | 160,043 | -16,000 | 0.01% | 208,056 |
| 2016-10-19 | 2016-10-17 | 1.250 | 176,043 | +30,000 | 0.01% | 220,054 |
| 2016-10-18 | 2016-10-14 | 1.270 | 146,043 | -51,000 | 0.01% | 185,475 |
| 2016-10-17 | 2016-10-13 | 1.290 | 197,043 | +24,000 | 0.01% | 254,185 |
| 2016-10-14 | 2016-10-12 | 1.280 | 173,043 | -153,000 | 0.01% | 221,495 |
| 2016-10-13 | 2016-10-11 | 1.290 | 326,043 | +80,000 | 0.02% | 420,595 |
| 2016-10-12 | 2016-10-07 | 1.230 | 246,043 | -161,000 | 0.01% | 302,633 |
| 2016-10-11 | 2016-10-06 | 1.250 | 407,043 | +16,000 | 0.02% | 508,804 |
| 2016-10-07 | 2016-10-05 | 1.240 | 391,043 | +81,000 | 0.02% | 484,893 |
| 2016-10-06 | 2016-10-04 | 1.250 | 310,043 | +174,000 | 0.02% | 387,554 |
| 2016-10-04 | 2016-09-30 | 1.260 | 136,043 | -34,000 | 0.01% | 171,414 |
| 2016-10-03 | 2016-09-29 | 1.280 | 170,043 | -110,000 | 0.01% | 217,655 |
| 2016-09-30 | 2016-09-28 | 1.230 | 280,043 | -116,000 | 0.02% | 344,453 |
| 2016-09-29 | 2016-09-27 | 1.320 | 396,043 | +31,000 | 0.02% | 522,777 |
| 2016-09-28 | 2016-09-26 | 1.290 | 365,043 | -23,000 | 0.02% | 470,905 |
| 2016-09-27 | 2016-09-23 | 1.270 | 388,043 | -503,580 | 0.02% | 492,815 |
| 2016-09-26 | 2016-09-22 | 1.390 | 891,623 | -56,000 | 0.05% | 1,239,356 |
| 2016-09-23 | 2016-09-21 | 1.170 | 947,623 | -367,162 | 0.05% | 1,108,719 |
| 2016-09-22 | 2016-09-20 | 1.060 | 1,314,785 | +30,000 | 0.07% | 1,393,672 |
| 2016-09-21 | 2016-09-19 | 1.060 | 1,284,785 | -46,000 | 0.07% | 1,361,872 |
| 2016-09-20 | 2016-09-15 | 1.080 | 1,330,785 | +21,000 | 0.07% | 1,437,248 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,309,785 | +56,000 | 0.07% | 1,401,470 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,253,785 | +168,000 | 0.07% | 1,404,239 |
| 2016-09-12 | 2016-09-08 | 1.100 | 1,085,785 | +3,000 | 0.06% | 1,194,364 |
| 2016-09-09 | 2016-09-07 | 1.080 | 1,082,785 | +11,000 | 0.06% | 1,169,408 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,071,785 | -6,914,000 | 0.06% | 1,157,528 |
| 2016-09-07 | 2016-09-05 | 1.050 | 7,985,785 | +6,515,001 | 0.44% | 8,385,074 |
| 2016-09-06 | 2016-09-02 | 1.070 | 1,470,784 | +74,000 | 0.08% | 1,573,739 |
| 2016-09-05 | 2016-09-01 | 1.080 | 1,396,784 | +39,000 | 0.08% | 1,508,527 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,357,784 | +92,000 | 0.07% | 1,466,407 |
| 2016-09-01 | 2016-08-30 | 1.070 | 1,265,784 | +12,000 | 0.07% | 1,354,389 |
| 2016-08-31 | 2016-08-29 | 1.050 | 1,253,784 | -2,062,000 | 0.07% | 1,316,473 |
| 2016-08-30 | 2016-08-26 | 1.030 | 3,315,784 | +27,000 | 0.18% | 3,415,258 |
| 2016-08-29 | 2016-08-25 | 1.030 | 3,288,784 | +6,000 | 0.18% | 3,387,448 |
| 2016-08-26 | 2016-08-24 | 1.030 | 3,282,784 | +1,000 | 0.18% | 3,381,268 |
| 2016-08-25 | 2016-08-23 | 1.030 | 3,281,784 | +5,000 | 0.18% | 3,380,238 |
| 2016-08-24 | 2016-08-22 | 1.040 | 3,276,784 | -8,000 | 0.18% | 3,407,855 |
| 2016-08-22 | 2016-08-18 | 1.040 | 3,284,784 | +34,000 | 0.18% | 3,416,175 |
| 2016-08-19 | 2016-08-17 | 1.040 | 3,250,784 | +5,000 | 0.18% | 3,380,815 |
| 2016-08-17 | 2016-08-15 | 1.050 | 3,245,784 | +53,000 | 0.18% | 3,408,073 |
| 2016-08-16 | 2016-08-12 | 1.110 | 3,192,784 | -147,000 | 0.18% | 3,543,990 |
| 2016-08-15 | 2016-08-11 | 1.120 | 3,339,784 | +13,000 | 0.18% | 3,740,558 |
| 2016-08-11 | 2016-08-09 | 1.140 | 3,326,784 | +999,550 | 0.18% | 3,792,534 |
| 2016-08-10 | 2016-08-08 | 1.140 | 2,327,234 | +7,000 | 0.13% | 2,653,047 |
| 2016-08-09 | 2016-08-05 | 1.120 | 2,320,234 | +23,000 | 0.13% | 2,598,662 |
| 2016-08-04 | 2016-08-01 | 1.150 | 2,297,234 | -17,000 | 0.13% | 2,641,819 |
| 2016-08-03 | 2016-07-29 | 1.140 | 2,314,234 | -52,100 | 0.13% | 2,638,227 |
| 2016-07-26 | 2016-07-22 | 1.180 | 2,366,334 | -7,000 | 0.13% | 2,792,274 |
| 2016-07-25 | 2016-07-21 | 1.170 | 2,373,334 | -41,000 | 0.13% | 2,776,801 |
| 2016-07-22 | 2016-07-20 | 1.180 | 2,414,334 | +41,000 | 0.13% | 2,848,914 |
| 2016-07-20 | 2016-07-18 | 1.200 | 2,373,334 | -33,000 | 0.13% | 2,848,001 |
| 2016-07-19 | 2016-07-15 | 1.220 | 2,406,334 | +37,000 | 0.13% | 2,935,727 |
| 2016-07-18 | 2016-07-14 | 1.250 | 2,369,334 | +3,000 | 0.13% | 2,961,668 |
| 2016-07-14 | 2016-07-12 | 1.220 | 2,366,334 | +30,000 | 0.13% | 2,886,927 |
| 2016-07-13 | 2016-07-11 | 1.230 | 2,336,334 | -25,000 | 0.13% | 2,873,691 |
| 2016-07-12 | 2016-07-08 | 1.220 | 2,361,334 | +8,000 | 0.13% | 2,880,827 |
| 2016-07-11 | 2016-07-07 | 1.280 | 2,353,334 | +200 | 0.13% | 3,012,268 |
| 2016-07-08 | 2016-07-06 | 1.280 | 2,353,134 | +421,000 | 0.13% | 3,012,012 |
| 2016-07-06 | 2016-07-04 | 1.210 | 1,932,134 | +1,000 | 0.11% | 2,337,882 |
| 2016-07-04 | 2016-06-29 | 1.160 | 1,931,134 | +12,000 | 0.11% | 2,240,115 |
| 2016-06-30 | 2016-06-28 | 1.150 | 1,919,134 | -39,000 | 0.11% | 2,207,004 |
| 2016-06-29 | 2016-06-27 | 1.160 | 1,958,134 | -4,000 | 0.11% | 2,271,435 |
| 2016-06-28 | 2016-06-24 | 1.170 | 1,962,134 | -30,000 | 0.11% | 2,295,697 |
| 2016-06-27 | 2016-06-23 | 1.160 | 1,992,134 | +35,000 | 0.11% | 2,310,875 |
| 2016-06-24 | 2016-06-22 | 1.150 | 1,957,134 | +125,000 | 0.11% | 2,250,704 |
| 2016-06-17 | 2016-06-15 | 1.150 | 1,832,134 | +437,000 | 0.10% | 2,106,954 |
| 2016-06-16 | 2016-06-14 | 1.170 | 1,395,134 | -96,001 | 0.08% | 1,632,307 |
| 2016-06-15 | 2016-06-13 | 1.160 | 1,491,135 | +8,000 | 0.08% | 1,729,717 |
| 2016-06-13 | 2016-06-08 | 1.210 | 1,483,135 | -63,000 | 0.08% | 1,794,593 |
| 2016-06-10 | 2016-06-07 | 1.190 | 1,546,135 | -31,000 | 0.08% | 1,839,901 |
| 2016-06-08 | 2016-06-06 | 1.180 | 1,577,135 | -12,000 | 0.09% | 1,861,019 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,589,135 | -26,000 | 0.09% | 1,827,505 |
| 2016-06-06 | 2016-06-02 | 1.170 | 1,615,135 | -43,000 | 0.09% | 1,889,708 |
| 2016-06-03 | 2016-06-01 | 1.190 | 1,658,135 | +1,000,000 | 0.09% | 1,973,181 |
| 2016-06-02 | 2016-05-31 | 1.200 | 658,135 | -243,000 | 0.04% | 789,762 |
| 2016-06-01 | 2016-05-30 | 1.170 | 901,135 | -1,000 | 0.05% | 1,054,328 |
| 2016-05-31 | 2016-05-27 | 1.180 | 902,135 | +28,000 | 0.05% | 1,064,519 |
| 2016-05-30 | 2016-05-26 | 1.190 | 874,135 | +68,000 | 0.05% | 1,040,221 |
| 2016-05-27 | 2016-05-25 | 1.210 | 806,135 | +35,000 | 0.04% | 975,423 |
| 2016-05-26 | 2016-05-24 | 1.220 | 771,135 | -4,007,581 | 0.04% | 940,785 |
| 2016-05-25 | 2016-05-23 | 1.200 | 4,778,716 | +8,000 | 0.26% | 5,734,459 |
| 2016-05-24 | 2016-05-20 | 1.200 | 4,770,716 | +514,581 | 0.26% | 5,724,859 |
| 2016-05-23 | 2016-05-19 | 1.210 | 4,256,135 | +11,100 | 0.23% | 5,149,923 |
| 2016-05-20 | 2016-05-18 | 1.180 | 4,245,035 | +619,000 | 0.23% | 5,009,141 |
| 2016-05-19 | 2016-05-17 | 1.210 | 3,626,035 | -11,000 | 0.20% | 4,387,502 |
| 2016-05-18 | 2016-05-16 | 1.220 | 3,637,035 | -38,000 | 0.20% | 4,437,183 |
| 2016-05-17 | 2016-05-13 | 1.220 | 3,675,035 | +27,000 | 0.20% | 4,483,543 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,648,035 | -33,000 | 0.20% | 4,523,563 |
| 2016-05-13 | 2016-05-11 | 1.220 | 3,681,035 | -7,000 | 0.20% | 4,490,863 |
| 2016-05-11 | 2016-05-09 | 1.200 | 3,688,035 | +40,000 | 0.20% | 4,425,642 |
| 2016-05-09 | 2016-05-05 | 1.270 | 3,648,035 | -34,000 | 0.20% | 4,633,004 |
| 2016-05-06 | 2016-05-04 | 1.290 | 3,682,035 | -99,000 | 0.20% | 4,749,825 |
| 2016-05-04 | 2016-04-29 | 1.330 | 3,781,035 | -300,000 | 0.21% | 5,028,777 |
| 2016-05-03 | 2016-04-28 | 1.320 | 4,081,035 | -26,000 | 0.22% | 5,386,966 |
| 2016-04-29 | 2016-04-27 | 1.320 | 4,107,035 | -41,000 | 0.23% | 5,421,286 |
| 2016-04-28 | 2016-04-26 | 1.350 | 4,148,035 | -56,000 | 0.23% | 5,599,847 |
| 2016-04-27 | 2016-04-25 | 1.330 | 4,204,035 | -12,000 | 0.23% | 5,591,367 |
| 2016-04-25 | 2016-04-21 | 1.270 | 4,216,035 | -224,000 | 0.23% | 5,354,364 |
| 2016-04-22 | 2016-04-20 | 1.290 | 4,440,035 | +778,000 | 0.24% | 5,727,645 |
| 2016-04-21 | 2016-04-19 | 1.290 | 3,662,035 | -62,980 | 0.20% | 4,724,025 |
| 2016-04-20 | 2016-04-18 | 1.270 | 3,725,015 | -940,000 | 0.20% | 4,730,769 |
| 2016-04-19 | 2016-04-15 | 1.270 | 4,665,015 | -3,872,716 | 0.26% | 5,924,569 |
| 2016-04-18 | 2016-04-14 | 1.320 | 8,537,731 | +8,261,999 | 0.47% | 11,269,805 |
| 2016-04-15 | 2016-04-13 | 1.300 | 275,732 | -92,000 | 0.02% | 358,452 |
| 2016-04-14 | 2016-04-12 | 1.340 | 367,732 | -965,000 | 0.02% | 492,761 |
| 2016-04-13 | 2016-04-11 | 1.360 | 1,332,732 | +1,000,000 | 0.07% | 1,812,516 |
| 2016-04-08 | 2016-04-06 | 1.260 | 332,732 | -4,000 | 0.02% | 419,242 |
| 2016-04-07 | 2016-04-05 | 1.270 | 336,732 | +4,000 | 0.02% | 427,650 |
| 2016-04-06 | 2016-04-01 | 1.270 | 332,732 | +100,000 | 0.02% | 422,570 |
| 2016-04-05 | 2016-03-31 | 1.250 | 232,732 | +22,000 | 0.01% | 290,915 |
| 2016-04-01 | 2016-03-30 | 1.230 | 210,732 | -79,000 | 0.01% | 259,200 |
| 2016-03-31 | 2016-03-29 | 1.270 | 289,732 | -1,716,000 | 0.02% | 367,960 |
| 2016-03-30 | 2016-03-24 | 1.280 | 2,005,732 | -497,922 | 0.11% | 2,567,337 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,503,654 | +1,922,000 | 0.14% | 3,279,787 |
| 2016-03-24 | 2016-03-22 | 1.330 | 581,654 | -374,000 | 0.03% | 773,600 |
| 2016-03-21 | 2016-03-17 | 1.380 | 955,654 | +374,000 | 0.05% | 1,318,803 |
| 2016-03-17 | 2016-03-15 | 1.250 | 581,654 | -351,000 | 0.03% | 727,068 |
| 2016-03-16 | 2016-03-14 | 1.290 | 932,654 | +56,000 | 0.05% | 1,203,124 |
| 2016-03-15 | 2016-03-11 | 1.280 | 876,654 | -73,000 | 0.05% | 1,122,117 |
| 2016-03-14 | 2016-03-10 | 1.270 | 949,654 | -5,000 | 0.05% | 1,206,061 |
| 2016-03-11 | 2016-03-09 | 1.310 | 954,654 | -55,000 | 0.05% | 1,250,597 |
| 2016-03-10 | 2016-03-08 | 1.330 | 1,009,654 | -829,000 | 0.06% | 1,342,840 |
| 2016-03-09 | 2016-03-07 | 1.330 | 1,838,654 | +38,280 | 0.10% | 2,445,410 |
| 2016-03-08 | 2016-03-04 | 1.300 | 1,800,374 | +566,584 | 0.10% | 2,340,486 |
| 2016-03-07 | 2016-03-03 | 1.230 | 1,233,790 | +947,416 | 0.07% | 1,517,562 |
| 2016-03-04 | 2016-03-02 | 1.250 | 286,374 | +52,200 | 0.02% | 357,968 |
| 2016-03-03 | 2016-03-01 | 1.180 | 234,174 | -34,000 | 0.01% | 276,325 |
| 2016-03-01 | 2016-02-26 | 1.210 | 268,174 | -37,826 | 0.01% | 324,491 |
| 2016-02-29 | 2016-02-25 | 1.250 | 306,000 | -59,000 | 0.02% | 382,500 |
| 2016-02-25 | 2016-02-23 | 1.260 | 365,000 | -108,000 | 0.02% | 459,900 |
| 2016-02-24 | 2016-02-22 | 1.290 | 473,000 | -617,000 | 0.03% | 610,170 |
| 2016-02-23 | 2016-02-19 | 1.320 | 1,090,000 | -106,000 | 0.06% | 1,438,800 |
| 2016-02-22 | 2016-02-18 | 1.110 | 1,196,000 | -131,000 | 0.07% | 1,327,560 |
| 2016-02-19 | 2016-02-17 | 1.000 | 1,327,000 | -436,000 | 0.07% | 1,327,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 1,763,000 | -364,000 | 0.10% | 1,780,630 |
| 2016-02-17 | 2016-02-15 | 0.960 | 2,127,000 | -157,000 | 0.12% | 2,041,920 |
| 2016-02-16 | 2016-02-12 | 0.930 | 2,284,000 | -355,000 | 0.13% | 2,124,120 |
| 2016-02-15 | 2016-02-11 | 0.980 | 2,639,000 | -253,000 | 0.14% | 2,586,220 |
| 2016-02-12 | 2016-02-05 | 1.010 | 2,892,000 | +91,000 | 0.16% | 2,920,920 |
| 2016-02-11 | 2016-02-04 | 1.020 | 2,801,000 | -8,000 | 0.15% | 2,857,020 |
| 2016-02-05 | 2016-02-03 | 0.990 | 2,809,000 | +1,729,000 | 0.15% | 2,780,910 |
| 2016-02-04 | 2016-02-02 | 1.080 | 1,080,000 | -21,000 | 0.06% | 1,166,400 |
| 2016-02-03 | 2016-02-01 | 1.060 | 1,101,000 | -22,000 | 0.06% | 1,167,060 |
| 2016-02-02 | 2016-01-29 | 1.060 | 1,123,000 | +92,000 | 0.06% | 1,190,380 |
| 2016-02-01 | 2016-01-28 | 0.980 | 1,031,000 | +96,000 | 0.06% | 1,010,380 |
| 2016-01-29 | 2016-01-27 | 1.000 | 935,000 | +316,000 | 0.05% | 935,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 619,000 | +89,000 | 0.03% | 662,330 |
| 2016-01-27 | 2016-01-25 | 1.130 | 530,000 | -17,000 | 0.03% | 598,900 |
| 2016-01-26 | 2016-01-22 | 1.120 | 547,000 | +293,000 | 0.03% | 612,640 |
| 2016-01-25 | 2016-01-21 | 1.150 | 254,000 | -79,000 | 0.01% | 292,100 |
| 2016-01-22 | 2016-01-20 | 1.230 | 333,000 | -1,498,554 | 0.02% | 409,590 |
| 2016-01-21 | 2016-01-19 | 1.310 | 1,831,554 | +9,000 | 0.10% | 2,399,336 |
| 2016-01-20 | 2016-01-18 | 1.310 | 1,822,554 | +731,180 | 0.10% | 2,387,546 |
| 2016-01-19 | 2016-01-15 | 1.400 | 1,091,374 | -76,000 | 0.06% | 1,527,924 |
| 2016-01-18 | 2016-01-14 | 1.470 | 1,167,374 | +88,000 | 0.06% | 1,716,040 |
| 2016-01-15 | 2016-01-13 | 1.470 | 1,079,374 | +77,000 | 0.06% | 1,586,680 |
| 2016-01-14 | 2016-01-12 | 1.450 | 1,002,374 | -159,000 | 0.05% | 1,453,442 |
| 2016-01-13 | 2016-01-11 | 1.450 | 1,161,374 | +55,000 | 0.06% | 1,683,992 |
| 2016-01-12 | 2016-01-08 | 1.530 | 1,106,374 | +5,000 | 0.06% | 1,692,752 |
| 2016-01-11 | 2016-01-07 | 1.480 | 1,101,374 | -43,000 | 0.06% | 1,630,034 |
| 2016-01-08 | 2016-01-06 | 1.590 | 1,144,374 | +156,000 | 0.06% | 1,819,555 |
| 2016-01-07 | 2016-01-05 | 1.580 | 988,374 | +86,000 | 0.05% | 1,561,631 |
| 2016-01-06 | 2016-01-04 | 1.570 | 902,374 | +9,000 | 0.05% | 1,416,727 |
| 2016-01-05 | 2015-12-31 | 1.650 | 893,374 | +7,000 | 0.05% | 1,474,067 |
| 2016-01-04 | 2015-12-29 | 1.690 | 886,374 | +14,000 | 0.05% | 1,497,972 |
| 2015-12-30 | 2015-12-28 | 1.640 | 872,374 | +3,000 | 0.05% | 1,430,693 |
| 2015-12-29 | 2015-12-24 | 1.620 | 869,374 | +112,000 | 0.05% | 1,408,386 |
| 2015-12-28 | 2015-12-22 | 1.550 | 757,374 | +60,000 | 0.04% | 1,173,930 |
| 2015-12-23 | 2015-12-21 | 1.520 | 697,374 | +90,000 | 0.04% | 1,060,008 |
| 2015-12-22 | 2015-12-18 | 1.500 | 607,374 | +53,000 | 0.03% | 911,061 |
| 2015-12-21 | 2015-12-17 | 1.550 | 554,374 | -11,742 | 0.03% | 859,280 |
| 2015-12-18 | 2015-12-16 | 1.510 | 566,116 | +25,000 | 0.03% | 854,835 |
| 2015-12-17 | 2015-12-15 | 1.450 | 541,116 | +24,000 | 0.03% | 784,618 |
| 2015-12-16 | 2015-12-14 | 1.490 | 517,116 | -359,000 | 0.03% | 770,503 |
| 2015-12-15 | 2015-12-11 | 1.480 | 876,116 | -30,000 | 0.05% | 1,296,652 |
| 2015-12-14 | 2015-12-10 | 1.510 | 906,116 | -7,000 | 0.05% | 1,368,235 |
| 2015-12-11 | 2015-12-09 | 1.550 | 913,116 | -143,000 | 0.05% | 1,415,330 |
| 2015-12-10 | 2015-12-08 | 1.590 | 1,056,116 | -75,000 | 0.06% | 1,679,224 |
| 2015-12-08 | 2015-12-04 | 1.550 | 1,131,116 | -14,000 | 0.06% | 1,753,230 |
| 2015-12-07 | 2015-12-03 | 1.520 | 1,145,116 | +31,000 | 0.06% | 1,740,576 |
| 2015-12-04 | 2015-12-02 | 1.480 | 1,114,116 | -75,500 | 0.06% | 1,648,892 |
| 2015-12-03 | 2015-12-01 | 1.500 | 1,189,616 | -19,000 | 0.07% | 1,784,424 |
| 2015-12-02 | 2015-11-30 | 1.520 | 1,208,616 | -28,000 | 0.07% | 1,837,096 |
| 2015-12-01 | 2015-11-27 | 1.570 | 1,236,616 | -8,000 | 0.07% | 1,941,487 |
| 2015-11-30 | 2015-11-26 | 1.590 | 1,244,616 | -167,000 | 0.07% | 1,978,939 |
| 2015-11-27 | 2015-11-25 | 1.590 | 1,411,616 | +283,000 | 0.08% | 2,244,469 |
| 2015-11-26 | 2015-11-24 | 1.610 | 1,128,616 | +80,000 | 0.06% | 1,817,072 |
| 2015-11-25 | 2015-11-23 | 1.640 | 1,048,616 | -1,002,000 | 0.06% | 1,719,730 |
| 2015-11-24 | 2015-11-20 | 1.700 | 2,050,616 | +940,000 | 0.11% | 3,486,047 |
| 2015-11-23 | 2015-11-19 | 1.670 | 1,110,616 | -34,000 | 0.06% | 1,854,729 |
| 2015-11-20 | 2015-11-18 | 1.640 | 1,144,616 | -4,000 | 0.06% | 1,877,170 |
| 2015-11-19 | 2015-11-17 | 1.640 | 1,148,616 | -206,000 | 0.06% | 1,883,730 |
| 2015-11-18 | 2015-11-16 | 1.640 | 1,354,616 | +216,000 | 0.07% | 2,221,570 |
| 2015-11-17 | 2015-11-13 | 1.650 | 1,138,616 | -32,000 | 0.06% | 1,878,716 |
| 2015-11-16 | 2015-11-12 | 1.670 | 1,170,616 | +36,000 | 0.06% | 1,954,929 |
| 2015-11-13 | 2015-11-11 | 1.630 | 1,134,616 | -62,000 | 0.06% | 1,849,424 |
| 2015-11-12 | 2015-11-10 | 1.660 | 1,196,616 | +130,000 | 0.07% | 1,986,383 |
| 2015-11-11 | 2015-11-09 | 1.680 | 1,066,616 | -94,000 | 0.06% | 1,791,915 |
| 2015-11-10 | 2015-11-06 | 1.680 | 1,160,616 | +136,000 | 0.06% | 1,949,835 |
| 2015-11-09 | 2015-11-05 | 1.680 | 1,024,616 | -132,000 | 0.06% | 1,721,355 |
| 2015-11-06 | 2015-11-04 | 1.700 | 1,156,616 | +142,000 | 0.06% | 1,966,247 |
| 2015-11-05 | 2015-11-03 | 1.660 | 1,014,616 | -191,000 | 0.06% | 1,684,263 |
| 2015-11-04 | 2015-11-02 | 1.670 | 1,205,616 | +121,000 | 0.07% | 2,013,379 |
| 2015-11-03 | 2015-10-30 | 1.670 | 1,084,616 | +173,000 | 0.06% | 1,811,309 |
| 2015-11-02 | 2015-10-29 | 1.730 | 911,616 | -6,000 | 0.05% | 1,577,096 |
| 2015-10-30 | 2015-10-28 | 1.730 | 917,616 | +152,000 | 0.05% | 1,587,476 |
| 2015-10-29 | 2015-10-27 | 1.770 | 765,616 | -164,000 | 0.04% | 1,355,140 |
| 2015-10-28 | 2015-10-26 | 1.790 | 929,616 | +74,000 | 0.05% | 1,664,013 |
| 2015-10-27 | 2015-10-23 | 1.770 | 855,616 | +125,000 | 0.05% | 1,514,440 |
| 2015-10-26 | 2015-10-22 | 1.720 | 730,616 | -490,000 | 0.04% | 1,256,660 |
| 2015-10-23 | 2015-10-20 | 1.750 | 1,220,616 | +109,000 | 0.07% | 2,136,078 |
| 2015-10-22 | 2015-10-19 | 1.710 | 1,111,616 | +113,000 | 0.06% | 1,900,863 |
| 2015-10-20 | 2015-10-16 | 1.750 | 998,616 | -182,000 | 0.05% | 1,747,578 |
| 2015-10-19 | 2015-10-15 | 1.750 | 1,180,616 | +364,000 | 0.06% | 2,066,078 |
| 2015-10-16 | 2015-10-14 | 1.750 | 816,616 | +181,000 | 0.04% | 1,429,078 |
| 2015-10-15 | 2015-10-13 | 1.740 | 635,616 | +357,000 | 0.03% | 1,105,972 |
| 2015-10-14 | 2015-10-12 | 1.860 | 278,616 | +7,000 | 0.02% | 518,226 |
| 2015-10-13 | 2015-10-09 | 1.830 | 271,616 | -325,438 | 0.01% | 497,057 |
| 2015-10-12 | 2015-10-08 | 1.810 | 597,054 | +196,720 | 0.03% | 1,080,668 |
| 2015-10-09 | 2015-10-07 | 1.840 | 400,334 | -649,282 | 0.02% | 736,615 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,049,616 | +47,000 | 0.06% | 1,868,316 |
| 2015-10-07 | 2015-10-05 | 1.840 | 1,002,616 | +305,562 | 0.06% | 1,844,813 |
| 2015-10-06 | 2015-10-02 | 1.840 | 697,054 | +386,650 | 0.04% | 1,282,579 |
| 2015-10-05 | 2015-09-30 | 1.760 | 310,404 | -257,650 | 0.02% | 546,311 |
| 2015-10-02 | 2015-09-29 | 1.760 | 568,054 | +223,000 | 0.03% | 999,775 |
| 2015-09-30 | 2015-09-25 | 1.850 | 345,054 | +84,000 | 0.02% | 638,350 |
| 2015-09-29 | 2015-09-24 | 1.890 | 261,054 | +61,438 | 0.01% | 493,392 |
| 2015-09-25 | 2015-09-23 | 1.910 | 199,616 | -98,000 | 0.01% | 381,267 |
| 2015-09-24 | 2015-09-22 | 2.000 | 297,616 | +72,063 | 0.02% | 595,232 |
| 2015-09-23 | 2015-09-21 | 2.000 | 225,553 | -243,730 | 0.01% | 451,106 |
| 2015-09-22 | 2015-09-18 | 2.030 | 469,283 | +201,000 | 0.03% | 952,644 |
| 2015-09-21 | 2015-09-17 | 2.020 | 268,283 | -73,000 | 0.01% | 541,932 |
| 2015-09-18 | 2015-09-16 | 2.050 | 341,283 | +69,000 | 0.02% | 699,630 |
| 2015-09-17 | 2015-09-15 | 2.000 | 272,283 | +28,000 | 0.01% | 544,566 |
| 2015-09-16 | 2015-09-14 | 2.080 | 244,283 | -1,429,091 | 0.01% | 508,109 |
| 2015-09-15 | 2015-09-11 | 2.140 | 1,673,374 | +1,313,000 | 0.09% | 3,581,020 |
| 2015-09-14 | 2015-09-10 | 2.010 | 360,374 | -157,300 | 0.02% | 724,352 |
| 2015-09-11 | 2015-09-09 | 2.070 | 517,674 | -500,024 | 0.03% | 1,071,585 |
| 2015-09-10 | 2015-09-08 | 1.840 | 1,017,698 | -280,000 | 0.06% | 1,872,564 |
| 2015-09-09 | 2015-09-07 | 1.840 | 1,297,698 | -144,000 | 0.07% | 2,387,764 |
| 2015-09-08 | 2015-09-04 | 1.750 | 1,441,698 | -1,735,000 | 0.08% | 2,522,972 |
| 2015-09-07 | 2015-09-02 | 1.740 | 3,176,698 | +1,195,000 | 0.17% | 5,527,455 |
| 2015-09-04 | 2015-09-01 | 1.720 | 1,981,698 | +535,000 | 0.11% | 3,408,521 |
| 2015-09-02 | 2015-08-31 | 1.790 | 1,446,698 | +187,000 | 0.08% | 2,589,589 |
| 2015-09-01 | 2015-08-28 | 1.900 | 1,259,698 | -190,000 | 0.07% | 2,393,426 |
| 2015-08-31 | 2015-08-27 | 1.890 | 1,449,698 | +135,000 | 0.08% | 2,739,929 |
| 2015-08-28 | 2015-08-26 | 1.760 | 1,314,698 | -22,000 | 0.07% | 2,313,868 |
| 2015-08-27 | 2015-08-25 | 1.750 | 1,336,698 | +60,000 | 0.07% | 2,339,222 |
| 2015-08-26 | 2015-08-24 | 1.800 | 1,276,698 | -166,000 | 0.07% | 2,298,056 |
| 2015-08-25 | 2015-08-21 | 1.960 | 1,442,698 | -81,000 | 0.08% | 2,827,688 |
| 2015-08-24 | 2015-08-20 | 2.070 | 1,523,698 | +78,000 | 0.08% | 3,154,055 |
| 2015-08-21 | 2015-08-19 | 2.190 | 1,445,698 | +119,000 | 0.08% | 3,166,079 |
| 2015-08-20 | 2015-08-18 | 2.220 | 1,326,698 | +496,000 | 0.07% | 2,945,270 |
| 2015-08-19 | 2015-08-17 | 2.280 | 830,698 | +6,000 | 0.05% | 1,893,991 |
| 2015-08-18 | 2015-08-14 | 2.330 | 824,698 | -68,684 | 0.05% | 1,921,546 |
| 2015-08-17 | 2015-08-13 | 2.350 | 893,382 | -33,000 | 0.05% | 2,099,448 |
| 2015-08-14 | 2015-08-12 | 2.350 | 926,382 | +28,000 | 0.05% | 2,176,998 |
| 2015-08-13 | 2015-08-11 | 2.410 | 898,382 | +47,058 | 0.05% | 2,165,101 |
| 2015-08-12 | 2015-08-10 | 2.490 | 851,324 | -117,000 | 0.05% | 2,119,797 |
| 2015-08-11 | 2015-08-07 | 2.300 | 968,324 | +64,000 | 0.05% | 2,227,145 |
| 2015-08-10 | 2015-08-06 | 2.280 | 904,324 | -69,000 | 0.05% | 2,061,859 |
| 2015-08-07 | 2015-08-05 | 2.280 | 973,324 | -70,000 | 0.05% | 2,219,179 |
| 2015-08-06 | 2015-08-04 | 2.260 | 1,043,324 | +120,000 | 0.06% | 2,357,912 |
| 2015-08-05 | 2015-08-03 | 2.270 | 923,324 | -386,884 | 0.05% | 2,095,945 |
| 2015-08-04 | 2015-07-31 | 2.300 | 1,310,208 | -197,974 | 0.07% | 3,013,478 |
| 2015-08-03 | 2015-07-30 | 2.320 | 1,508,182 | -93,000 | 0.08% | 3,498,982 |
| 2015-07-31 | 2015-07-29 | 2.350 | 1,601,182 | -213,000 | 0.09% | 3,762,778 |
| 2015-07-30 | 2015-07-28 | 2.270 | 1,814,182 | +457,000 | 0.10% | 4,118,193 |
| 2015-07-29 | 2015-07-27 | 2.200 | 1,357,182 | -32,000 | 0.07% | 2,985,800 |
| 2015-07-28 | 2015-07-24 | 2.480 | 1,389,182 | -58,000 | 0.08% | 3,445,171 |
| 2015-07-27 | 2015-07-23 | 2.500 | 1,447,182 | +176,000 | 0.08% | 3,617,955 |
| 2015-07-24 | 2015-07-22 | 2.440 | 1,271,182 | -306,646 | 0.07% | 3,101,684 |
| 2015-07-23 | 2015-07-21 | 2.460 | 1,577,828 | +106,000 | 0.09% | 3,881,457 |
| 2015-07-22 | 2015-07-20 | 2.390 | 1,471,828 | +93,000 | 0.08% | 3,517,669 |
| 2015-07-21 | 2015-07-17 | 2.410 | 1,378,828 | +95,000 | 0.08% | 3,322,975 |
| 2015-07-20 | 2015-07-16 | 2.300 | 1,283,828 | +113,000 | 0.07% | 2,952,804 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,170,828 | -137,600 | 0.06% | 2,634,363 |
| 2015-07-16 | 2015-07-14 | 2.300 | 1,308,428 | +268,730 | 0.07% | 3,009,384 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,039,698 | -859,097 | 0.06% | 2,391,305 |
| 2015-07-10 | 2015-07-08 | 1.820 | 1,898,795 | +336,354 | 0.10% | 3,455,807 |
| 2015-07-09 | 2015-07-07 | 2.020 | 1,562,441 | -441,336 | 0.09% | 3,156,131 |
| 2015-07-08 | 2015-07-06 | 2.300 | 2,003,777 | -147,610 | 0.11% | 4,608,687 |
| 2015-07-07 | 2015-07-03 | 2.630 | 2,151,387 | +403,000 | 0.12% | 5,658,148 |
| 2015-07-06 | 2015-07-02 | 2.830 | 1,748,387 | -67,000 | 0.10% | 4,947,935 |
| 2015-07-03 | 2015-06-30 | 2.950 | 1,815,387 | -1,034,990 | 0.10% | 5,355,392 |
| 2015-07-02 | 2015-06-29 | 3.000 | 2,850,377 | +1,508,800 | 0.16% | 8,551,131 |
| 2015-06-30 | 2015-06-26 | 3.220 | 1,341,577 | +89,000 | 0.07% | 4,319,878 |
| 2015-06-29 | 2015-06-25 | 3.370 | 1,252,577 | +27,000 | 0.07% | 4,221,184 |
| 2015-06-26 | 2015-06-24 | 3.420 | 1,225,577 | -17,322 | 0.07% | 4,191,473 |
| 2015-06-25 | 2015-06-23 | 3.340 | 1,242,899 | -4,744 | 0.07% | 4,151,283 |
| 2015-06-24 | 2015-06-22 | 3.270 | 1,247,643 | -227,784 | 0.07% | 4,079,793 |
| 2015-06-23 | 2015-06-19 | 3.300 | 1,475,427 | -3,464,150 | 0.08% | 4,868,909 |
| 2015-06-22 | 2015-06-18 | 3.450 | 4,939,577 | -112,000 | 0.27% | 17,041,541 |
| 2015-06-19 | 2015-06-17 | 3.440 | 5,051,577 | +24,000 | 0.28% | 17,377,425 |
| 2015-06-18 | 2015-06-16 | 3.390 | 5,027,577 | -93,000 | 0.28% | 17,043,486 |
| 2015-06-17 | 2015-06-15 | 3.530 | 5,120,577 | +3,680,689 | 0.28% | 18,075,637 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,439,888 | +203,000 | 0.08% | 5,255,591 |
| 2015-06-12 | 2015-06-10 | 3.480 | 1,236,888 | -11,000 | 0.07% | 4,304,370 |
| 2015-06-11 | 2015-06-09 | 3.410 | 1,247,888 | +11,000 | 0.07% | 4,255,298 |
| 2015-06-10 | 2015-06-08 | 3.380 | 1,236,888 | +3,810 | 0.07% | 4,180,681 |
| 2015-06-09 | 2015-06-05 | 3.480 | 1,233,078 | -8,790 | 0.07% | 4,291,111 |
| 2015-06-08 | 2015-06-04 | 3.510 | 1,241,868 | +16,017 | 0.07% | 4,358,957 |
| 2015-06-05 | 2015-06-03 | 3.590 | 1,225,851 | +62,000 | 0.07% | 4,400,805 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,163,851 | +44,219 | 0.06% | 4,306,249 |
| 2015-06-03 | 2015-06-01 | 3.630 | 1,119,632 | -4,000 | 0.06% | 4,064,264 |
| 2015-06-02 | 2015-05-29 | 3.640 | 1,123,632 | +88,421 | 0.06% | 4,090,020 |
| 2015-06-01 | 2015-05-28 | 3.640 | 1,035,211 | +79,811 | 0.06% | 3,768,168 |
| 2015-05-29 | 2015-05-27 | 3.780 | 955,400 | -350,000 | 0.05% | 3,611,412 |
| 2015-05-28 | 2015-05-26 | 3.920 | 1,305,400 | +588,259 | 0.07% | 5,117,168 |
| 2015-05-27 | 2015-05-22 | 3.020 | 717,141 | +65,000 | 0.04% | 2,165,766 |
| 2015-05-26 | 2015-05-21 | 2.990 | 652,141 | -36,000 | 0.04% | 1,949,902 |
| 2015-05-22 | 2015-05-20 | 3.060 | 688,141 | -163,000 | 0.04% | 2,105,711 |
| 2015-05-21 | 2015-05-19 | 3.100 | 851,141 | +201,000 | 0.05% | 2,638,537 |
| 2015-05-20 | 2015-05-18 | 3.080 | 650,141 | -61,000 | 0.04% | 2,002,434 |
| 2015-05-19 | 2015-05-15 | 2.930 | 711,141 | +60,000 | 0.04% | 2,083,643 |
| 2015-05-18 | 2015-05-14 | 2.910 | 651,141 | -39,000 | 0.04% | 1,894,820 |
| 2015-05-15 | 2015-05-13 | 2.820 | 690,141 | -152,000 | 0.04% | 1,946,198 |
| 2015-05-14 | 2015-05-12 | 2.850 | 842,141 | +211,730 | 0.05% | 2,400,102 |
| 2015-05-13 | 2015-05-11 | 2.810 | 630,411 | -113,000 | 0.03% | 1,771,455 |
| 2015-05-12 | 2015-05-08 | 2.820 | 743,411 | -103,000 | 0.04% | 2,096,419 |
| 2015-05-11 | 2015-05-07 | 2.790 | 846,411 | +239,270 | 0.05% | 2,361,487 |
| 2015-05-08 | 2015-05-06 | 2.880 | 607,141 | -130,000 | 0.03% | 1,748,566 |
| 2015-05-07 | 2015-05-05 | 2.810 | 737,141 | -436,000 | 0.04% | 2,071,366 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,173,141 | -142,000 | 0.06% | 3,402,109 |
| 2015-05-05 | 2015-04-30 | 2.690 | 1,315,141 | +625,000 | 0.07% | 3,537,729 |
| 2015-05-04 | 2015-04-29 | 2.700 | 690,141 | +54,997 | 0.04% | 1,863,381 |
| 2015-04-30 | 2015-04-28 | 2.720 | 635,144 | +19,003 | 0.03% | 1,727,592 |
| 2015-04-29 | 2015-04-27 | 2.770 | 616,141 | -19,997 | 0.03% | 1,706,711 |
| 2015-04-28 | 2015-04-24 | 2.750 | 636,138 | -229,000 | 0.03% | 1,749,380 |
| 2015-04-27 | 2015-04-23 | 2.720 | 865,138 | +136,000 | 0.05% | 2,353,175 |
| 2015-04-24 | 2015-04-22 | 2.800 | 729,138 | -3,636,264 | 0.04% | 2,041,586 |
| 2015-04-23 | 2015-04-21 | 2.660 | 4,365,402 | -3,312,896 | 0.24% | 11,611,969 |
| 2015-04-22 | 2015-04-20 | 2.590 | 7,678,298 | +640,000 | 0.42% | 19,886,792 |
| 2015-04-21 | 2015-04-17 | 2.790 | 7,038,298 | +166,000 | 0.39% | 19,636,851 |
| 2015-04-20 | 2015-04-16 | 2.850 | 6,872,298 | -1,095,550 | 0.38% | 19,586,049 |
| 2015-04-17 | 2015-04-15 | 2.760 | 7,967,848 | +312,000 | 0.44% | 21,991,260 |
| 2015-04-16 | 2015-04-14 | 2.820 | 7,655,848 | +1,060,000 | 0.42% | 21,589,491 |
| 2015-04-15 | 2015-04-13 | 3.020 | 6,595,848 | +835,000 | 0.36% | 19,919,461 |
| 2015-04-14 | 2015-04-10 | 3.050 | 5,760,848 | -1,034,796 | 0.32% | 17,570,586 |
| 2015-04-13 | 2015-04-09 | 3.250 | 6,795,644 | +1,368,796 | 0.37% | 22,085,843 |
| 2015-04-10 | 2015-04-08 | 2.500 | 5,426,848 | +3,642,890 | 0.30% | 13,567,120 |
| 2015-04-09 | 2015-04-02 | 2.260 | 1,783,958 | -5,949,686 | 0.10% | 4,031,745 |
| 2015-04-08 | 2015-04-01 | 2.260 | 7,733,644 | +5,949,686 | 0.42% | 17,478,035 |
| 2015-03-30 | 2015-03-26 | 2.260 | 1,783,958 | +316,110 | 0.10% | 4,031,745 |
| 2015-03-27 | 2015-03-25 | 2.410 | 1,467,848 | -206,297 | 0.08% | 3,537,514 |
| 2015-03-26 | 2015-03-24 | 2.510 | 1,674,145 | +118,427 | 0.09% | 4,202,104 |
| 2015-03-25 | 2015-03-23 | 2.430 | 1,555,718 | -66,130 | 0.09% | 3,780,395 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,621,848 | +78,000 | 0.09% | 4,005,965 |
| 2015-03-23 | 2015-03-19 | 2.530 | 1,543,848 | -1,000 | 0.08% | 3,905,935 |
| 2015-03-20 | 2015-03-18 | 2.580 | 1,544,848 | -46,000 | 0.08% | 3,985,708 |
| 2015-03-19 | 2015-03-17 | 2.450 | 1,590,848 | +56,000 | 0.09% | 3,897,578 |
| 2015-03-18 | 2015-03-16 | 2.460 | 1,534,848 | -16,950 | 0.08% | 3,775,726 |
| 2015-03-17 | 2015-03-13 | 2.490 | 1,551,798 | -99,050 | 0.09% | 3,863,977 |
| 2015-03-16 | 2015-03-12 | 2.510 | 1,650,848 | -46,000 | 0.09% | 4,143,628 |
| 2015-03-13 | 2015-03-11 | 2.600 | 1,696,848 | +68,000 | 0.09% | 4,411,805 |
| 2015-03-12 | 2015-03-10 | 2.610 | 1,628,848 | +25,000 | 0.09% | 4,251,293 |
| 2015-03-11 | 2015-03-09 | 2.820 | 1,603,848 | -137,000 | 0.09% | 4,522,851 |
| 2015-03-10 | 2015-03-06 | 2.930 | 1,740,848 | -123,000 | 0.10% | 5,100,685 |
| 2015-03-09 | 2015-03-05 | 2.920 | 1,863,848 | -28,429 | 0.10% | 5,442,436 |
| 2015-03-06 | 2015-03-04 | 2.920 | 1,892,277 | +14,000 | 0.10% | 5,525,449 |
| 2015-03-05 | 2015-03-03 | 2.920 | 1,878,277 | +26,000 | 0.10% | 5,484,569 |
| 2015-03-04 | 2015-03-02 | 2.930 | 1,852,277 | +152,429 | 0.10% | 5,427,172 |
| 2015-03-03 | 2015-02-27 | 2.970 | 1,699,848 | -19,000 | 0.09% | 5,048,549 |
| 2015-03-02 | 2015-02-26 | 2.940 | 1,718,848 | +61,000 | 0.09% | 5,053,413 |
| 2015-02-27 | 2015-02-25 | 2.910 | 1,657,848 | +27,000 | 0.09% | 4,824,338 |
| 2015-02-26 | 2015-02-24 | 2.910 | 1,630,848 | -154,230 | 0.09% | 4,745,768 |
| 2015-02-25 | 2015-02-23 | 2.930 | 1,785,078 | -115,000 | 0.10% | 5,230,279 |
| 2015-02-24 | 2015-02-18 | 2.940 | 1,900,078 | +52,000 | 0.10% | 5,586,229 |
| 2015-02-23 | 2015-02-16 | 2.980 | 1,848,078 | +3,000 | 0.10% | 5,507,272 |
| 2015-02-17 | 2015-02-13 | 2.950 | 1,845,078 | +9,000 | 0.10% | 5,442,980 |
| 2015-02-16 | 2015-02-12 | 2.960 | 1,836,078 | -17,110 | 0.10% | 5,434,791 |
| 2015-02-13 | 2015-02-11 | 2.900 | 1,853,188 | -150,000 | 0.10% | 5,374,245 |
| 2015-02-12 | 2015-02-10 | 2.900 | 2,003,188 | +9,000 | 0.11% | 5,809,245 |
| 2015-02-11 | 2015-02-09 | 2.860 | 1,994,188 | +41,420 | 0.11% | 5,703,378 |
| 2015-02-10 | 2015-02-06 | 2.880 | 1,952,768 | +202,000 | 0.11% | 5,623,972 |
| 2015-02-09 | 2015-02-05 | 2.880 | 1,750,768 | -165,770 | 0.10% | 5,042,212 |
| 2015-02-06 | 2015-02-04 | 2.900 | 1,916,538 | +83,000 | 0.11% | 5,557,960 |
| 2015-02-05 | 2015-02-03 | 2.910 | 1,833,538 | -166,890 | 0.10% | 5,335,596 |
| 2015-02-04 | 2015-02-02 | 2.900 | 2,000,428 | +88,000 | 0.11% | 5,801,241 |
| 2015-02-03 | 2015-01-30 | 2.990 | 1,912,428 | +26,000 | 0.10% | 5,718,160 |
| 2015-02-02 | 2015-01-29 | 3.010 | 1,886,428 | +91,000 | 0.10% | 5,678,148 |
| 2015-01-30 | 2015-01-28 | 3.130 | 1,795,428 | +73,000 | 0.10% | 5,619,690 |
| 2015-01-28 | 2015-01-26 | 3.090 | 1,722,428 | -87,000 | 0.09% | 5,322,303 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,809,428 | +91,000 | 0.10% | 5,573,038 |
| 2015-01-26 | 2015-01-22 | 3.040 | 1,718,428 | -7,740 | 0.09% | 5,224,021 |
| 2015-01-23 | 2015-01-21 | 3.050 | 1,726,168 | +39,740 | 0.09% | 5,264,812 |
| 2015-01-22 | 2015-01-20 | 2.990 | 1,686,428 | +14,000 | 0.09% | 5,042,420 |
| 2015-01-21 | 2015-01-19 | 2.960 | 1,672,428 | -55,720 | 0.09% | 4,950,387 |
| 2015-01-20 | 2015-01-16 | 3.040 | 1,728,148 | -21,820 | 0.09% | 5,253,570 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,749,968 | -479,180 | 0.10% | 5,389,901 |
| 2015-01-16 | 2015-01-14 | 3.170 | 2,229,148 | +52,066 | 0.12% | 7,066,399 |
| 2015-01-15 | 2015-01-13 | 3.160 | 2,177,082 | +498,587 | 0.12% | 6,879,579 |
| 2015-01-14 | 2015-01-12 | 3.120 | 1,678,495 | +114,620 | 0.09% | 5,236,904 |
| 2015-01-13 | 2015-01-09 | 3.200 | 1,563,875 | +348,699 | 0.09% | 5,004,400 |
| 2015-01-12 | 2015-01-08 | 3.190 | 1,215,176 | -211,447 | 0.07% | 3,876,411 |
| 2015-01-09 | 2015-01-07 | 3.230 | 1,426,623 | +69,000 | 0.08% | 4,607,992 |
| 2015-01-08 | 2015-01-06 | 3.290 | 1,357,623 | -219,720 | 0.07% | 4,466,580 |
| 2015-01-07 | 2015-01-05 | 3.290 | 1,577,343 | +291,000 | 0.09% | 5,189,458 |
| 2015-01-06 | 2015-01-02 | 3.200 | 1,286,343 | -433,261 | 0.07% | 4,116,298 |
| 2015-01-05 | 2014-12-31 | 3.150 | 1,719,604 | +200,000 | 0.09% | 5,416,753 |
| 2015-01-02 | 2014-12-29 | 3.110 | 1,519,604 | +103,026 | 0.08% | 4,725,968 |
| 2014-12-30 | 2014-12-24 | 3.110 | 1,416,578 | +91,000 | 0.08% | 4,405,558 |
| 2014-12-29 | 2014-12-22 | 3.060 | 1,325,578 | -25,040 | 0.07% | 4,056,269 |
| 2014-12-23 | 2014-12-19 | 3.130 | 1,350,618 | -1,253,960 | 0.07% | 4,227,434 |
| 2014-12-22 | 2014-12-18 | 3.000 | 2,604,578 | +813,000 | 0.14% | 7,813,734 |
| 2014-12-19 | 2014-12-17 | 2.960 | 1,791,578 | +514,300 | 0.10% | 5,303,071 |
| 2014-12-18 | 2014-12-16 | 3.120 | 1,277,278 | -308,000 | 0.07% | 3,985,107 |
| 2014-12-17 | 2014-12-15 | 3.130 | 1,585,278 | -283,150 | 0.09% | 4,961,920 |
| 2014-12-16 | 2014-12-12 | 3.090 | 1,868,428 | +477,000 | 0.10% | 5,773,443 |
| 2014-12-15 | 2014-12-11 | 3.240 | 1,391,428 | -15,840 | 0.08% | 4,508,227 |
| 2014-12-12 | 2014-12-10 | 3.290 | 1,407,268 | +29,840 | 0.08% | 4,629,912 |
| 2014-12-11 | 2014-12-09 | 3.240 | 1,377,428 | -193,066 | 0.08% | 4,462,867 |
| 2014-12-10 | 2014-12-08 | 3.360 | 1,570,494 | +126,800 | 0.09% | 5,276,860 |
| 2014-12-09 | 2014-12-05 | 3.370 | 1,443,694 | +29,100 | 0.08% | 4,865,249 |
| 2014-12-08 | 2014-12-04 | 3.360 | 1,414,594 | -56,000 | 0.08% | 4,753,036 |
| 2014-12-05 | 2014-12-03 | 3.370 | 1,470,594 | -41,500 | 0.08% | 4,955,902 |
| 2014-12-04 | 2014-12-02 | 3.410 | 1,512,094 | +54,500 | 0.08% | 5,156,241 |
| 2014-12-03 | 2014-12-01 | 3.340 | 1,457,594 | +81,000 | 0.08% | 4,868,364 |
| 2014-12-02 | 2014-11-28 | 3.510 | 1,376,594 | -154,459 | 0.08% | 4,831,845 |
| 2014-12-01 | 2014-11-27 | 3.590 | 1,531,053 | -61,570 | 0.08% | 5,496,480 |
| 2014-11-28 | 2014-11-26 | 3.600 | 1,592,623 | -4,000 | 0.09% | 5,733,443 |
| 2014-11-27 | 2014-11-25 | 3.570 | 1,596,623 | +197,000 | 0.09% | 5,699,944 |
| 2014-11-26 | 2014-11-24 | 3.650 | 1,399,623 | -380,284 | 0.08% | 5,108,624 |
| 2014-11-25 | 2014-11-21 | 3.630 | 1,779,907 | +267,000 | 0.10% | 6,461,062 |
| 2014-11-24 | 2014-11-20 | 3.580 | 1,512,907 | +4,000 | 0.08% | 5,416,207 |
| 2014-11-21 | 2014-11-19 | 3.650 | 1,508,907 | +33,960 | 0.08% | 5,507,511 |
| 2014-11-20 | 2014-11-18 | 3.670 | 1,474,947 | -241,960 | 0.08% | 5,413,055 |
| 2014-11-19 | 2014-11-17 | 3.730 | 1,716,907 | +214,000 | 0.09% | 6,404,063 |
| 2014-11-18 | 2014-11-14 | 3.510 | 1,502,907 | +196,000 | 0.08% | 5,275,204 |
| 2014-11-17 | 2014-11-13 | 3.490 | 1,306,907 | -168,811 | 0.07% | 4,561,105 |
| 2014-11-14 | 2014-11-12 | 3.440 | 1,475,718 | +16,000 | 0.08% | 5,076,470 |
| 2014-11-13 | 2014-11-11 | 3.400 | 1,459,718 | +154,000 | 0.08% | 4,963,041 |
| 2014-11-12 | 2014-11-10 | 3.440 | 1,305,718 | -170,710 | 0.07% | 4,491,670 |
| 2014-11-11 | 2014-11-07 | 3.440 | 1,476,428 | +114,000 | 0.08% | 5,078,912 |
| 2014-11-10 | 2014-11-06 | 3.420 | 1,362,428 | +98,000 | 0.07% | 4,659,504 |
| 2014-11-07 | 2014-11-05 | 3.460 | 1,264,428 | -1,690 | 0.07% | 4,374,921 |
| 2014-11-06 | 2014-11-04 | 3.530 | 1,266,118 | +371,690 | 0.07% | 4,469,397 |
| 2014-11-05 | 2014-11-03 | 3.360 | 894,428 | -38,620 | 0.05% | 3,005,278 |
| 2014-11-04 | 2014-10-31 | 3.320 | 933,048 | +36,000 | 0.05% | 3,097,719 |
| 2014-11-03 | 2014-10-30 | 3.320 | 897,048 | +155,620 | 0.05% | 2,978,199 |
| 2014-10-31 | 2014-10-29 | 3.350 | 741,428 | -286,000 | 0.04% | 2,483,784 |
| 2014-10-30 | 2014-10-28 | 3.290 | 1,027,428 | -96,000 | 0.06% | 3,380,238 |
| 2014-10-29 | 2014-10-27 | 3.300 | 1,123,428 | -694,000 | 0.06% | 3,707,312 |
| 2014-10-28 | 2014-10-24 | 3.380 | 1,817,428 | -136,000 | 0.10% | 6,142,907 |
| 2014-10-27 | 2014-10-23 | 3.360 | 1,953,428 | +153,320 | 0.11% | 6,563,518 |
| 2014-10-24 | 2014-10-22 | 3.420 | 1,800,108 | +30,000 | 0.10% | 6,156,369 |
| 2014-10-23 | 2014-10-21 | 3.350 | 1,770,108 | +661,680 | 0.10% | 5,929,862 |
| 2014-10-22 | 2014-10-20 | 3.350 | 1,108,428 | -32,000 | 0.06% | 3,713,234 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,140,428 | +97,807 | 0.06% | 3,866,051 |
| 2014-10-20 | 2014-10-16 | 3.380 | 1,042,621 | +209,000 | 0.06% | 3,524,059 |
| 2014-10-17 | 2014-10-15 | 3.410 | 833,621 | -230,902 | 0.05% | 2,842,648 |
| 2014-10-16 | 2014-10-14 | 3.390 | 1,064,523 | +76,000 | 0.06% | 3,608,733 |
| 2014-10-15 | 2014-10-13 | 3.440 | 988,523 | -2,024,525 | 0.05% | 3,400,519 |
| 2014-10-14 | 2014-10-10 | 3.410 | 3,013,048 | +145,000 | 0.17% | 10,274,494 |
| 2014-10-13 | 2014-10-09 | 3.500 | 2,868,048 | +383,000 | 0.16% | 10,038,168 |
| 2014-10-10 | 2014-10-08 | 3.490 | 2,485,048 | +1,262,000 | 0.14% | 8,672,818 |
| 2014-10-09 | 2014-10-07 | 3.530 | 1,223,048 | -107,701 | 0.07% | 4,317,359 |
| 2014-10-08 | 2014-10-06 | 3.470 | 1,330,749 | +239,000 | 0.07% | 4,617,699 |
| 2014-10-07 | 2014-10-03 | 3.390 | 1,091,749 | -1,136,000 | 0.06% | 3,701,029 |
| 2014-10-06 | 2014-09-30 | 3.430 | 2,227,749 | +1,151,000 | 0.12% | 7,641,179 |
| 2014-10-03 | 2014-09-29 | 3.430 | 1,076,749 | +410,000 | 0.06% | 3,693,249 |
| 2014-09-30 | 2014-09-26 | 3.520 | 666,749 | +95,000 | 0.04% | 2,346,956 |
| 2014-09-29 | 2014-09-25 | 3.530 | 571,749 | +76,000 | 0.03% | 2,018,274 |
| 2014-09-24 | 2014-09-22 | 3.560 | 495,749 | -87,000 | 0.03% | 1,764,866 |
| 2014-09-23 | 2014-09-19 | 3.650 | 582,749 | -19,000 | 0.03% | 2,127,034 |
| 2014-09-22 | 2014-09-18 | 3.550 | 601,749 | +63,000 | 0.03% | 2,136,209 |
| 2014-09-19 | 2014-09-17 | 3.590 | 538,749 | +34,000 | 0.03% | 1,934,109 |
| 2014-09-18 | 2014-09-16 | 3.620 | 504,749 | -149,120 | 0.03% | 1,827,191 |
| 2014-09-17 | 2014-09-15 | 3.700 | 653,869 | +134,000 | 0.04% | 2,419,315 |
| 2014-09-16 | 2014-09-12 | 3.710 | 519,869 | -144,880 | 0.03% | 1,928,714 |
| 2014-09-15 | 2014-09-11 | 3.680 | 664,749 | +93,000 | 0.04% | 2,446,276 |
| 2014-09-12 | 2014-09-10 | 3.770 | 571,749 | +61,000 | 0.03% | 2,155,494 |
| 2014-09-11 | 2014-09-08 | 3.870 | 510,749 | -193,000 | 0.03% | 1,976,599 |
| 2014-09-10 | 2014-09-05 | 3.870 | 703,749 | +108,000 | 0.04% | 2,723,509 |
| 2014-09-08 | 2014-09-04 | 3.830 | 595,749 | +63,000 | 0.03% | 2,281,719 |
| 2014-09-05 | 2014-09-03 | 3.830 | 532,749 | +53,000 | 0.03% | 2,040,429 |
| 2014-09-04 | 2014-09-02 | 3.880 | 479,749 | -20,580 | 0.03% | 1,861,426 |
| 2014-09-03 | 2014-09-01 | 3.850 | 500,329 | -94,420 | 0.03% | 1,926,267 |
| 2014-09-02 | 2014-08-29 | 3.780 | 594,749 | -109,000 | 0.03% | 2,248,151 |
| 2014-08-28 | 2014-08-26 | 3.940 | 703,749 | +38,610 | 0.04% | 2,772,771 |
| 2014-08-27 | 2014-08-25 | 4.070 | 665,139 | -19,610 | 0.04% | 2,707,116 |
| 2014-08-26 | 2014-08-22 | 4.150 | 684,749 | +86,000 | 0.04% | 2,841,708 |
| 2014-08-20 | 2014-08-18 | 4.070 | 598,749 | -43,000 | 0.03% | 2,436,908 |
| 2014-08-19 | 2014-08-15 | 4.070 | 641,749 | +78,521 | 0.04% | 2,611,918 |
| 2014-08-18 | 2014-08-14 | 3.960 | 563,228 | -212,000 | 0.03% | 2,230,383 |
| 2014-08-15 | 2014-08-13 | 4.070 | 775,228 | -9,000 | 0.04% | 3,155,178 |
| 2014-08-14 | 2014-08-12 | 3.810 | 784,228 | -243,521 | 0.04% | 2,987,909 |
| 2014-08-13 | 2014-08-11 | 3.770 | 1,027,749 | +201,000 | 0.06% | 3,874,614 |
| 2014-08-12 | 2014-08-08 | 3.680 | 826,749 | +6,000 | 0.05% | 3,042,436 |
| 2014-08-11 | 2014-08-07 | 3.760 | 820,749 | +39,000 | 0.05% | 3,086,016 |
| 2014-08-08 | 2014-08-06 | 3.750 | 781,749 | +7,000 | 0.04% | 2,931,559 |
| 2014-08-07 | 2014-08-05 | 3.730 | 774,749 | -3,000 | 0.04% | 2,889,814 |
| 2014-08-06 | 2014-08-04 | 3.780 | 777,749 | +121,580 | 0.04% | 2,939,891 |
| 2014-08-05 | 2014-08-01 | 3.710 | 656,169 | -109,580 | 0.04% | 2,434,387 |
| 2014-08-04 | 2014-07-31 | 3.720 | 765,749 | +130,000 | 0.04% | 2,848,586 |
| 2014-08-01 | 2014-07-30 | 3.780 | 635,749 | -1,487,000 | 0.03% | 2,403,131 |
| 2014-07-31 | 2014-07-29 | 3.890 | 2,122,749 | +1,505,000 | 0.12% | 8,257,494 |
| 2014-07-30 | 2014-07-28 | 3.910 | 617,749 | -88,000 | 0.03% | 2,415,399 |
| 2014-07-29 | 2014-07-25 | 3.860 | 705,749 | +244,000 | 0.04% | 2,724,191 |
| 2014-07-28 | 2014-07-24 | 3.680 | 461,749 | +49,000 | 0.03% | 1,699,236 |
| 2014-07-25 | 2014-07-23 | 3.670 | 412,749 | -21,060 | 0.02% | 1,514,789 |
| 2014-07-24 | 2014-07-22 | 3.570 | 433,809 | +27,060 | 0.02% | 1,548,698 |
| 2014-07-23 | 2014-07-21 | 3.540 | 406,749 | -142,720 | 0.02% | 1,439,891 |
| 2014-07-22 | 2014-07-18 | 3.630 | 549,469 | +124,000 | 0.03% | 1,994,572 |
| 2014-07-21 | 2014-07-17 | 3.610 | 425,469 | -47,280 | 0.02% | 1,535,943 |
| 2014-07-18 | 2014-07-16 | 3.680 | 472,749 | +154,000 | 0.03% | 1,739,716 |
| 2014-07-17 | 2014-07-15 | 3.640 | 318,749 | +45,000 | 0.02% | 1,160,246 |
| 2014-07-16 | 2014-07-14 | 3.600 | 273,749 | -185,000 | 0.02% | 985,496 |
| 2014-07-15 | 2014-07-11 | 3.520 | 458,749 | +86,000 | 0.03% | 1,614,796 |
| 2014-07-14 | 2014-07-10 | 3.530 | 372,749 | -1,541,000 | 0.02% | 1,315,804 |
| 2014-07-11 | 2014-07-09 | 3.500 | 1,913,749 | +247,940 | 0.10% | 6,698,122 |
| 2014-07-10 | 2014-07-08 | 3.570 | 1,665,809 | -39,619 | 0.09% | 5,946,938 |
| 2014-07-09 | 2014-07-07 | 3.580 | 1,705,428 | +95,000 | 0.09% | 6,105,432 |
| 2014-07-08 | 2014-07-04 | 3.680 | 1,610,428 | +60,474 | 0.09% | 5,926,375 |
| 2014-07-07 | 2014-07-03 | 3.630 | 1,549,954 | -60,474 | 0.09% | 5,626,333 |
| 2014-07-04 | 2014-07-02 | 3.720 | 1,610,428 | -10,000 | 0.09% | 5,990,792 |
| 2014-07-03 | 2014-06-30 | 3.450 | 1,620,428 | -800 | 0.09% | 5,590,477 |
| 2014-07-02 | 2014-06-27 | 3.480 | 1,621,228 | -29,000 | 0.09% | 5,641,873 |
| 2014-06-30 | 2014-06-26 | 3.530 | 1,650,228 | +23,000 | 0.09% | 5,825,305 |
| 2014-06-27 | 2014-06-25 | 3.460 | 1,627,228 | -61,356 | 0.09% | 5,630,209 |
| 2014-06-24 | 2014-06-20 | 3.600 | 1,688,584 | +17,000 | 0.09% | 6,078,902 |
| 2014-06-19 | 2014-06-17 | 3.660 | 1,671,584 | -89,000 | 0.09% | 6,117,997 |
| 2014-06-16 | 2014-06-12 | 3.850 | 1,760,584 | +89,166 | 0.10% | 6,778,248 |
| 2014-06-13 | 2014-06-11 | 3.850 | 1,671,418 | -164,810 | 0.09% | 6,434,959 |
| 2014-06-12 | 2014-06-10 | 3.590 | 1,836,228 | -499,000 | 0.10% | 6,592,059 |
| 2014-06-11 | 2014-06-09 | 3.550 | 2,335,228 | +558,850 | 0.13% | 8,290,059 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,776,378 | -31,000 | 0.10% | 6,323,906 |
| 2014-06-09 | 2014-06-05 | 3.630 | 1,807,378 | -3,159 | 0.10% | 6,560,782 |
| 2014-06-06 | 2014-06-04 | 3.510 | 1,810,537 | -192,502 | 0.10% | 6,354,985 |
| 2014-06-05 | 2014-06-03 | 3.510 | 2,003,039 | +136,000 | 0.11% | 7,030,667 |
| 2014-06-04 | 2014-05-30 | 3.520 | 1,867,039 | +136,000 | 0.10% | 6,571,977 |
| 2014-06-03 | 2014-05-29 | 3.530 | 1,731,039 | -79,040 | 0.09% | 6,110,568 |
| 2014-05-30 | 2014-05-28 | 3.550 | 1,810,079 | -34,000 | 0.10% | 6,425,780 |
| 2014-05-29 | 2014-05-27 | 3.580 | 1,844,079 | +8,000 | 0.10% | 6,601,803 |
| 2014-05-28 | 2014-05-26 | 3.590 | 1,836,079 | +85,000 | 0.10% | 6,591,524 |
| 2014-05-27 | 2014-05-23 | 3.600 | 1,751,079 | +30,000 | 0.10% | 6,303,884 |
| 2014-05-26 | 2014-05-22 | 3.580 | 1,721,079 | -6,000 | 0.09% | 6,161,463 |
| 2014-05-22 | 2014-05-20 | 3.620 | 1,727,079 | +3,000 | 0.09% | 6,252,026 |
| 2014-05-21 | 2014-05-19 | 3.610 | 1,724,079 | +2,000 | 0.09% | 6,223,925 |
| 2014-05-20 | 2014-05-16 | 3.570 | 1,722,079 | -81,070 | 0.09% | 6,147,822 |
| 2014-05-19 | 2014-05-15 | 3.610 | 1,803,149 | -4,041,351 | 0.10% | 6,509,368 |
| 2014-05-16 | 2014-05-14 | 3.570 | 5,844,500 | -60,105 | 0.32% | 20,864,865 |
| 2014-05-15 | 2014-05-13 | 3.550 | 5,904,605 | +235,940 | 0.32% | 20,961,348 |
| 2014-05-14 | 2014-05-12 | 3.520 | 5,668,665 | +260,171 | 0.31% | 19,953,701 |
| 2014-05-13 | 2014-05-09 | 3.410 | 5,408,494 | +3,715,060 | 0.30% | 18,442,965 |
| 2014-05-12 | 2014-05-08 | 3.570 | 1,693,434 | +5,105 | 0.09% | 6,045,559 |
| 2014-05-09 | 2014-05-07 | 3.710 | 1,688,329 | -22,201 | 0.09% | 6,263,701 |
| 2014-05-08 | 2014-05-05 | 3.720 | 1,710,530 | -3,000 | 0.09% | 6,363,172 |
| 2014-05-07 | 2014-05-02 | 3.710 | 1,713,530 | +22,000 | 0.09% | 6,357,196 |
| 2014-05-05 | 2014-04-30 | 3.730 | 1,691,530 | -70,731 | 0.09% | 6,309,407 |
| 2014-05-02 | 2014-04-29 | 3.770 | 1,762,261 | -306,012 | 0.10% | 6,643,724 |
| 2014-04-30 | 2014-04-28 | 3.780 | 2,068,273 | -34,430 | 0.11% | 7,818,072 |
| 2014-04-29 | 2014-04-25 | 3.910 | 2,102,703 | -138,000 | 0.12% | 8,221,569 |
| 2014-04-28 | 2014-04-24 | 3.990 | 2,240,703 | +73,000 | 0.12% | 8,940,405 |
| 2014-04-25 | 2014-04-23 | 3.990 | 2,167,703 | +77,000 | 0.12% | 8,649,135 |
| 2014-04-24 | 2014-04-22 | 4.000 | 2,090,703 | +82,860 | 0.11% | 8,362,812 |
| 2014-04-23 | 2014-04-17 | 3.970 | 2,007,843 | -141,860 | 0.11% | 7,971,137 |
| 2014-04-22 | 2014-04-16 | 3.980 | 2,149,703 | +206,000 | 0.12% | 8,555,818 |
| 2014-04-17 | 2014-04-15 | 4.040 | 1,943,703 | -78,000 | 0.11% | 7,852,560 |
| 2014-04-16 | 2014-04-14 | 4.090 | 2,021,703 | +53,959 | 0.11% | 8,268,765 |
| 2014-04-15 | 2014-04-11 | 4.030 | 1,967,744 | -31,340 | 0.11% | 7,930,008 |
| 2014-04-14 | 2014-04-10 | 4.140 | 1,999,084 | +77,340 | 0.11% | 8,276,208 |
| 2014-04-10 | 2014-04-08 | 4.200 | 1,921,744 | +27,010 | 0.11% | 8,071,325 |
| 2014-04-09 | 2014-04-07 | 4.040 | 1,894,734 | +2,990 | 0.10% | 7,654,725 |
| 2014-04-08 | 2014-04-04 | 4.090 | 1,891,744 | -10,295 | 0.10% | 7,737,233 |
| 2014-04-07 | 2014-04-03 | 4.200 | 1,902,039 | -84,180 | 0.10% | 7,988,564 |
| 2014-04-04 | 2014-04-02 | 4.030 | 1,986,219 | +40,000 | 0.11% | 8,004,463 |
| 2014-04-03 | 2014-04-01 | 4.040 | 1,946,219 | -326,000 | 0.11% | 7,862,725 |
| 2014-04-02 | 2014-03-31 | 4.000 | 2,272,219 | +338,228 | 0.12% | 9,088,876 |
| 2014-04-01 | 2014-03-28 | 4.000 | 1,933,991 | -10,598 | 0.11% | 7,735,964 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,944,589 | -161,630 | 0.11% | 7,583,897 |
| 2014-03-28 | 2014-03-26 | 4.080 | 2,106,219 | +33,000 | 0.12% | 8,593,374 |
| 2014-03-27 | 2014-03-25 | 4.120 | 2,073,219 | -185,000 | 0.11% | 8,541,662 |
| 2014-03-26 | 2014-03-24 | 4.180 | 2,258,219 | +72,000 | 0.12% | 9,439,355 |
| 2014-03-25 | 2014-03-21 | 4.320 | 2,186,219 | -122,000 | 0.12% | 9,444,466 |
| 2014-03-24 | 2014-03-20 | 4.300 | 2,308,219 | +27,000 | 0.13% | 9,925,342 |
| 2014-03-21 | 2014-03-19 | 4.350 | 2,281,219 | -97,000 | 0.13% | 9,923,303 |
| 2014-03-20 | 2014-03-18 | 4.170 | 2,378,219 | -108,000 | 0.13% | 9,917,173 |
| 2014-03-19 | 2014-03-17 | 4.110 | 2,486,219 | -30,000 | 0.14% | 10,218,360 |
| 2014-03-18 | 2014-03-14 | 4.140 | 2,516,219 | +132,000 | 0.14% | 10,417,147 |
| 2014-03-17 | 2014-03-13 | 4.210 | 2,384,219 | +98,000 | 0.13% | 10,037,562 |
| 2014-03-14 | 2014-03-12 | 4.200 | 2,286,219 | +94,740 | 0.13% | 9,602,120 |
| 2014-03-13 | 2014-03-11 | 4.400 | 2,191,479 | +15,260 | 0.12% | 9,642,508 |
| 2014-03-12 | 2014-03-10 | 4.480 | 2,176,219 | -60,000 | 0.12% | 9,749,461 |
| 2014-03-11 | 2014-03-07 | 4.620 | 2,236,219 | -1,000 | 0.12% | 10,331,332 |
| 2014-03-10 | 2014-03-06 | 4.570 | 2,237,219 | +93,000 | 0.12% | 10,224,091 |
| 2014-03-07 | 2014-03-05 | 4.570 | 2,144,219 | +107,000 | 0.12% | 9,799,081 |
| 2014-03-06 | 2014-03-04 | 4.590 | 2,037,219 | -5,160 | 0.11% | 9,350,835 |
| 2014-03-05 | 2014-03-03 | 4.670 | 2,042,379 | +19,160 | 0.11% | 9,537,910 |
| 2014-03-04 | 2014-02-28 | 4.700 | 2,023,219 | -199,681 | 0.11% | 9,509,129 |
| 2014-03-03 | 2014-02-27 | 4.760 | 2,222,900 | +47,000 | 0.12% | 10,581,004 |
| 2014-02-28 | 2014-02-26 | 4.600 | 2,175,900 | +27,350 | 0.12% | 10,009,140 |
| 2014-02-27 | 2014-02-25 | 4.500 | 2,148,550 | -37,000 | 0.12% | 9,668,475 |
| 2014-02-26 | 2014-02-24 | 4.560 | 2,185,550 | +29,000 | 0.12% | 9,966,108 |
| 2014-02-25 | 2014-02-21 | 4.630 | 2,156,550 | +13,000 | 0.12% | 9,984,826 |
| 2014-02-24 | 2014-02-20 | 4.720 | 2,143,550 | -15,160 | 0.12% | 10,117,556 |
| 2014-02-21 | 2014-02-19 | 4.730 | 2,158,710 | -6,840 | 0.12% | 10,210,698 |
| 2014-02-20 | 2014-02-18 | 4.680 | 2,165,550 | -53,000 | 0.12% | 10,134,774 |
| 2014-02-19 | 2014-02-17 | 4.770 | 2,218,550 | -298,000 | 0.12% | 10,582,483 |
| 2014-02-18 | 2014-02-14 | 4.740 | 2,516,550 | +657,000 | 0.14% | 11,928,447 |
| 2014-02-17 | 2014-02-13 | 4.750 | 1,859,550 | -172,000 | 0.10% | 8,832,862 |
| 2014-02-14 | 2014-02-12 | 4.870 | 2,031,550 | -19,240 | 0.11% | 9,893,648 |
| 2014-02-13 | 2014-02-11 | 4.660 | 2,050,790 | -24,000 | 0.11% | 9,556,681 |
| 2014-02-12 | 2014-02-10 | 4.530 | 2,074,790 | -62,000 | 0.11% | 9,398,799 |
| 2014-02-11 | 2014-02-07 | 4.460 | 2,136,790 | +169,565 | 0.12% | 9,530,083 |
| 2014-02-10 | 2014-02-06 | 4.480 | 1,967,225 | -760 | 0.11% | 8,813,168 |
| 2014-02-07 | 2014-02-05 | 4.510 | 1,967,985 | -979,000 | 0.11% | 8,875,612 |
| 2014-02-06 | 2014-02-04 | 4.600 | 2,946,985 | -53,451 | 0.16% | 13,556,131 |
| 2014-02-05 | 2014-01-30 | 4.570 | 3,000,436 | +848,091 | 0.16% | 13,711,993 |
| 2014-02-04 | 2014-01-28 | 4.580 | 2,152,345 | -48,640 | 0.12% | 9,857,740 |
| 2014-01-29 | 2014-01-27 | 4.540 | 2,200,985 | +241,000 | 0.12% | 9,992,472 |
| 2014-01-28 | 2014-01-24 | 4.690 | 1,959,985 | +7,000 | 0.11% | 9,192,330 |
| 2014-01-27 | 2014-01-23 | 4.840 | 1,952,985 | -66,060 | 0.11% | 9,452,447 |
| 2014-01-24 | 2014-01-22 | 4.810 | 2,019,045 | +151,000 | 0.11% | 9,711,606 |
| 2014-01-23 | 2014-01-21 | 4.770 | 1,868,045 | -713,940 | 0.10% | 8,910,575 |
| 2014-01-22 | 2014-01-20 | 4.640 | 2,581,985 | -5,527 | 0.14% | 11,980,410 |
| 2014-01-21 | 2014-01-17 | 4.710 | 2,587,512 | -3,693 | 0.14% | 12,187,182 |
| 2014-01-20 | 2014-01-16 | 4.700 | 2,591,205 | -4,580 | 0.14% | 12,178,664 |
| 2014-01-17 | 2014-01-15 | 4.810 | 2,595,785 | -53,780 | 0.14% | 12,485,726 |
| 2014-01-16 | 2014-01-14 | 4.820 | 2,649,565 | -652,220 | 0.15% | 12,770,903 |
| 2014-01-15 | 2014-01-13 | 4.800 | 3,301,785 | +708,100 | 0.18% | 15,848,568 |
| 2014-01-14 | 2014-01-10 | 4.650 | 2,593,685 | +112,000 | 0.14% | 12,060,635 |
| 2014-01-13 | 2014-01-09 | 4.820 | 2,481,685 | +119,790 | 0.14% | 11,961,722 |
| 2014-01-10 | 2014-01-08 | 4.800 | 2,361,895 | -175,000 | 0.13% | 11,337,096 |
| 2014-01-09 | 2014-01-07 | 4.900 | 2,536,895 | +44,110 | 0.14% | 12,430,786 |
| 2014-01-08 | 2014-01-06 | 4.880 | 2,492,785 | +634,000 | 0.14% | 12,164,791 |
| 2014-01-07 | 2014-01-03 | 4.860 | 1,858,785 | -32,000 | 0.10% | 9,033,695 |
| 2014-01-06 | 2014-01-02 | 4.950 | 1,890,785 | -45,000 | 0.10% | 9,359,386 |
| 2014-01-03 | 2013-12-31 | 4.980 | 1,935,785 | -62,000 | 0.11% | 9,640,209 |
| 2014-01-02 | 2013-12-27 | 5.030 | 1,997,785 | -25,790 | 0.11% | 10,048,859 |
| 2013-12-30 | 2013-12-24 | 5.060 | 2,023,575 | +52,790 | 0.11% | 10,239,290 |
| 2013-12-27 | 2013-12-20 | 4.930 | 1,970,785 | +7,000 | 0.11% | 9,715,970 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,963,785 | -29,840 | 0.11% | 9,799,287 |
| 2013-12-20 | 2013-12-18 | 5.080 | 1,993,625 | -20,039 | 0.11% | 10,127,615 |
| 2013-12-19 | 2013-12-17 | 5.070 | 2,013,664 | +58,000 | 0.11% | 10,209,276 |
| 2013-12-18 | 2013-12-16 | 5.080 | 1,955,664 | -129,330 | 0.11% | 9,934,773 |
| 2013-12-17 | 2013-12-13 | 5.110 | 2,084,994 | +123,000 | 0.11% | 10,654,319 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,961,994 | +6,330 | 0.11% | 10,045,409 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,955,664 | -479,044 | 0.11% | 9,993,443 |
| 2013-12-12 | 2013-12-10 | 5.170 | 2,434,708 | +149,924 | 0.13% | 12,587,440 |
| 2013-12-11 | 2013-12-09 | 5.290 | 2,284,784 | -70,328 | 0.13% | 12,086,507 |
| 2013-12-10 | 2013-12-06 | 5.290 | 2,355,112 | +385,475 | 0.13% | 12,458,542 |
| 2013-12-09 | 2013-12-05 | 5.440 | 1,969,637 | -790,075 | 0.11% | 10,714,825 |
| 2013-12-06 | 2013-12-04 | 5.650 | 2,759,712 | +797,620 | 0.15% | 15,592,373 |
| 2013-12-05 | 2013-12-03 | 5.110 | 1,962,092 | -245,853 | 0.11% | 10,026,290 |
| 2013-12-04 | 2013-12-02 | 5.110 | 2,207,945 | +177,000 | 0.12% | 11,282,599 |
| 2013-12-03 | 2013-11-29 | 5.100 | 2,030,945 | +75,000 | 0.11% | 10,357,820 |
| 2013-12-02 | 2013-11-28 | 5.070 | 1,955,945 | -103,000 | 0.11% | 9,916,641 |
| 2013-11-29 | 2013-11-27 | 5.100 | 2,058,945 | +80,000 | 0.11% | 10,500,620 |
| 2013-11-28 | 2013-11-26 | 5.080 | 1,978,945 | -73,764 | 0.11% | 10,053,041 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,052,709 | +96,960 | 0.11% | 10,550,924 |
| 2013-11-26 | 2013-11-22 | 5.160 | 1,955,749 | -906,660 | 0.11% | 10,091,665 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,862,409 | +145,000 | 0.16% | 14,712,782 |
| 2013-11-22 | 2013-11-20 | 5.200 | 2,717,409 | -54,940 | 0.15% | 14,130,527 |
| 2013-11-21 | 2013-11-19 | 5.240 | 2,772,349 | +100,000 | 0.15% | 14,527,109 |
| 2013-11-20 | 2013-11-18 | 5.190 | 2,672,349 | +160,460 | 0.15% | 13,869,491 |
| 2013-11-19 | 2013-11-15 | 5.050 | 2,511,889 | -122,000 | 0.14% | 12,685,039 |
| 2013-11-18 | 2013-11-14 | 5.040 | 2,633,889 | -20,000 | 0.14% | 13,274,801 |
| 2013-11-15 | 2013-11-13 | 4.960 | 2,653,889 | -61,510 | 0.15% | 13,163,289 |
| 2013-11-14 | 2013-11-12 | 5.050 | 2,715,399 | +237,510 | 0.15% | 13,712,765 |
| 2013-11-13 | 2013-11-11 | 5.000 | 2,477,889 | +582,000 | 0.14% | 12,389,445 |
| 2013-11-12 | 2013-11-08 | 5.030 | 1,895,889 | -231,000 | 0.10% | 9,536,322 |
| 2013-11-11 | 2013-11-07 | 5.160 | 2,126,889 | -60,000 | 0.12% | 10,974,747 |
| 2013-11-08 | 2013-11-06 | 5.190 | 2,186,889 | -42,044 | 0.12% | 11,349,954 |
| 2013-11-07 | 2013-11-05 | 5.190 | 2,228,933 | -269,009 | 0.12% | 11,568,162 |
| 2013-11-06 | 2013-11-04 | 5.070 | 2,497,942 | +175,483 | 0.14% | 12,664,566 |
| 2013-11-05 | 2013-11-01 | 5.120 | 2,322,459 | -250,300 | 0.13% | 11,890,990 |
| 2013-11-04 | 2013-10-31 | 5.140 | 2,572,759 | +390,300 | 0.14% | 13,223,981 |
| 2013-11-01 | 2013-10-30 | 5.140 | 2,182,459 | -170,730 | 0.12% | 11,217,839 |
| 2013-10-31 | 2013-10-29 | 5.080 | 2,353,189 | +184,490 | 0.13% | 11,954,200 |
| 2013-10-30 | 2013-10-28 | 5.180 | 2,168,699 | +9,510 | 0.12% | 11,233,861 |
| 2013-10-29 | 2013-10-25 | 5.150 | 2,159,189 | -26,790 | 0.12% | 11,119,823 |
| 2013-10-28 | 2013-10-24 | 5.310 | 2,185,979 | -114,210 | 0.12% | 11,607,548 |
| 2013-10-25 | 2013-10-23 | 5.220 | 2,300,189 | +131,000 | 0.13% | 12,006,987 |
| 2013-10-24 | 2013-10-22 | 5.480 | 2,169,189 | -156,000 | 0.12% | 11,887,156 |
| 2013-10-23 | 2013-10-21 | 5.540 | 2,325,189 | -1,284,000 | 0.13% | 12,881,547 |
| 2013-10-22 | 2013-10-18 | 5.550 | 3,609,189 | +55,530 | 0.20% | 20,030,999 |
| 2013-10-21 | 2013-10-17 | 5.490 | 3,553,659 | -384,830 | 0.19% | 19,509,588 |
| 2013-10-18 | 2013-10-16 | 5.180 | 3,938,489 | +297,300 | 0.22% | 20,401,373 |
| 2013-10-17 | 2013-10-15 | 5.170 | 3,641,189 | +35,000 | 0.20% | 18,824,947 |
| 2013-10-16 | 2013-10-11 | 5.280 | 3,606,189 | -2,000 | 0.20% | 19,040,678 |
| 2013-10-15 | 2013-10-10 | 5.260 | 3,608,189 | -52,580 | 0.20% | 18,979,074 |
| 2013-10-11 | 2013-10-09 | 5.160 | 3,660,769 | -1,158,420 | 0.20% | 18,889,568 |
| 2013-10-10 | 2013-10-08 | 5.220 | 4,819,189 | +1,070,037 | 0.26% | 25,156,167 |
| 2013-10-09 | 2013-10-07 | 5.260 | 3,749,152 | -32,560 | 0.21% | 19,720,540 |
| 2013-10-08 | 2013-10-04 | 5.180 | 3,781,712 | +162,560 | 0.21% | 19,589,268 |
| 2013-10-07 | 2013-10-03 | 4.980 | 3,619,152 | -127,000 | 0.20% | 18,023,377 |
| 2013-10-04 | 2013-10-02 | 4.950 | 3,746,152 | -137,558 | 0.21% | 18,543,452 |
| 2013-10-03 | 2013-09-30 | 4.990 | 3,883,710 | -136,479 | 0.21% | 19,379,713 |
| 2013-10-02 | 2013-09-27 | 5.040 | 4,020,189 | +395,000 | 0.22% | 20,261,753 |
| 2013-09-30 | 2013-09-26 | 5.000 | 3,625,189 | +11,000 | 0.20% | 18,125,945 |
| 2013-09-27 | 2013-09-25 | 5.050 | 3,614,189 | -18,300 | 0.20% | 18,251,654 |
| 2013-09-26 | 2013-09-24 | 4.970 | 3,632,489 | -5,700 | 0.20% | 18,053,470 |
| 2013-09-25 | 2013-09-23 | 5.040 | 3,638,189 | -49,300 | 0.20% | 18,336,473 |
| 2013-09-24 | 2013-09-19 | 4.990 | 3,687,489 | +55,690 | 0.20% | 18,400,570 |
| 2013-09-23 | 2013-09-18 | 5.090 | 3,631,799 | -194,390 | 0.20% | 18,485,857 |
| 2013-09-19 | 2013-09-17 | 5.130 | 3,826,189 | +188,000 | 0.21% | 19,628,350 |
| 2013-09-18 | 2013-09-16 | 5.070 | 3,638,189 | +5,132 | 0.20% | 18,445,618 |
| 2013-09-17 | 2013-09-13 | 5.080 | 3,633,057 | -29,652 | 0.20% | 18,455,930 |
| 2013-09-16 | 2013-09-12 | 5.130 | 3,662,709 | -218,400 | 0.20% | 18,789,697 |
| 2013-09-13 | 2013-09-11 | 5.230 | 3,881,109 | -22,000 | 0.21% | 20,298,200 |
| 2013-09-12 | 2013-09-10 | 5.170 | 3,903,109 | -60,080 | 0.21% | 20,179,074 |
| 2013-09-11 | 2013-09-09 | 5.170 | 3,963,189 | +357,000 | 0.22% | 20,489,687 |
| 2013-09-10 | 2013-09-06 | 4.970 | 3,606,189 | -384,273 | 0.20% | 17,922,759 |
| 2013-09-09 | 2013-09-05 | 5.010 | 3,990,462 | +66,000 | 0.22% | 19,992,215 |
| 2013-09-06 | 2013-09-04 | 4.880 | 3,924,462 | -71,917 | 0.22% | 19,151,375 |
| 2013-09-05 | 2013-09-03 | 4.870 | 3,996,379 | -12,880 | 0.22% | 19,462,366 |
| 2013-09-04 | 2013-09-02 | 4.870 | 4,009,259 | +146,070 | 0.22% | 19,525,091 |
| 2013-09-03 | 2013-08-30 | 4.900 | 3,863,189 | -6,870 | 0.21% | 18,929,626 |
| 2013-09-02 | 2013-08-29 | 5.020 | 3,870,059 | -147,130 | 0.21% | 19,427,696 |
| 2013-08-30 | 2013-08-28 | 4.920 | 4,017,189 | +16,804 | 0.22% | 19,764,570 |
| 2013-08-29 | 2013-08-27 | 4.950 | 4,000,385 | -22,000 | 0.22% | 19,801,906 |
| 2013-08-28 | 2013-08-26 | 5.050 | 4,022,385 | +90,000 | 0.22% | 20,313,044 |
| 2013-08-27 | 2013-08-23 | 5.030 | 3,932,385 | -42,010 | 0.22% | 19,779,897 |
| 2013-08-26 | 2013-08-22 | 5.050 | 3,974,395 | -198,990 | 0.22% | 20,070,695 |
| 2013-08-23 | 2013-08-21 | 4.990 | 4,173,385 | +306,000 | 0.23% | 20,825,191 |
| 2013-08-22 | 2013-08-20 | 5.060 | 3,867,385 | -153,254 | 0.21% | 19,568,968 |
| 2013-08-21 | 2013-08-19 | 5.230 | 4,020,639 | -183,000 | 0.22% | 21,027,942 |
| 2013-08-20 | 2013-08-16 | 5.230 | 4,203,639 | -485,852 | 0.23% | 21,985,032 |
| 2013-08-19 | 2013-08-15 | 5.280 | 4,689,491 | +75,380 | 0.26% | 24,760,512 |
| 2013-08-16 | 2013-08-13 | 5.230 | 4,614,111 | -7,000 | 0.25% | 24,131,801 |
| 2013-08-15 | 2013-08-12 | 5.240 | 4,621,111 | +27,277 | 0.25% | 24,214,622 |
| 2013-08-13 | 2013-08-09 | 5.250 | 4,593,834 | -32,763 | 0.25% | 24,117,628 |
| 2013-08-12 | 2013-08-08 | 5.270 | 4,626,597 | +114,000 | 0.25% | 24,382,166 |
| 2013-08-09 | 2013-08-07 | 5.380 | 4,512,597 | -19,000 | 0.25% | 24,277,772 |
| 2013-08-08 | 2013-08-06 | 5.470 | 4,531,597 | +771,830 | 0.25% | 24,787,836 |
| 2013-08-07 | 2013-08-05 | 5.540 | 3,759,767 | +4,715 | 0.21% | 20,829,109 |
| 2013-08-06 | 2013-08-02 | 5.330 | 3,755,052 | -88,000 | 0.21% | 20,014,427 |
| 2013-08-05 | 2013-08-01 | 5.490 | 3,843,052 | +83,000 | 0.21% | 21,098,355 |
| 2013-08-02 | 2013-07-31 | 5.430 | 3,760,052 | -1,530,148 | 0.21% | 20,417,082 |
| 2013-08-01 | 2013-07-30 | 5.520 | 5,290,200 | +1,327,290 | 0.29% | 29,201,904 |
| 2013-07-31 | 2013-07-29 | 5.360 | 3,962,910 | +106,000 | 0.22% | 21,241,198 |
| 2013-07-30 | 2013-07-26 | 5.390 | 3,856,910 | -106,000 | 0.21% | 20,788,745 |
| 2013-07-29 | 2013-07-25 | 5.610 | 3,962,910 | +61,000 | 0.22% | 22,231,925 |
| 2013-07-26 | 2013-07-24 | 5.110 | 3,901,910 | +51,520 | 0.21% | 19,938,760 |
| 2013-07-25 | 2013-07-23 | 5.100 | 3,850,390 | -659,504 | 0.21% | 19,636,989 |
| 2013-07-24 | 2013-07-22 | 4.940 | 4,509,894 | +156,395 | 0.25% | 22,278,876 |
| 2013-07-23 | 2013-07-19 | 4.930 | 4,353,499 | -10,290 | 0.24% | 21,462,750 |
| 2013-07-22 | 2013-07-18 | 5.010 | 4,363,789 | +283,000 | 0.24% | 21,862,583 |
| 2013-07-19 | 2013-07-17 | 5.090 | 4,080,789 | -10,000 | 0.22% | 20,771,216 |
| 2013-07-18 | 2013-07-16 | 5.050 | 4,090,789 | +214,000 | 0.22% | 20,658,484 |
| 2013-07-17 | 2013-07-15 | 4.940 | 3,876,789 | -3,154,000 | 0.21% | 19,151,338 |
| 2013-07-16 | 2013-07-12 | 4.840 | 7,030,789 | -164,000 | 0.39% | 34,029,019 |
| 2013-07-15 | 2013-07-11 | 4.560 | 7,194,789 | +126,000 | 0.39% | 32,808,238 |
| 2013-07-12 | 2013-07-10 | 4.450 | 7,068,789 | +2,805 | 0.39% | 31,456,111 |
| 2013-07-11 | 2013-07-09 | 4.430 | 7,065,984 | -924,305 | 0.39% | 31,302,309 |
| 2013-07-10 | 2013-07-08 | 4.450 | 7,990,289 | +873,995 | 0.44% | 35,556,786 |
| 2013-07-09 | 2013-07-05 | 4.520 | 7,116,294 | -145,000 | 0.39% | 32,165,649 |
| 2013-07-08 | 2013-07-04 | 4.440 | 7,261,294 | -306,000 | 0.40% | 32,240,145 |
| 2013-07-05 | 2013-07-03 | 4.500 | 7,567,294 | +224,505 | 0.42% | 34,052,823 |
| 2013-07-04 | 2013-07-02 | 4.670 | 7,342,789 | -446,000 | 0.40% | 34,290,825 |
| 2013-07-03 | 2013-06-28 | 4.720 | 7,788,789 | +392,000 | 0.43% | 36,763,084 |
| 2013-07-02 | 2013-06-27 | 4.730 | 7,396,789 | -89,000 | 0.41% | 34,986,812 |
| 2013-06-28 | 2013-06-26 | 4.750 | 7,485,789 | +27,000 | 0.41% | 35,557,498 |
| 2013-06-27 | 2013-06-25 | 4.810 | 7,458,789 | +517,000 | 0.41% | 35,876,775 |
| 2013-06-26 | 2013-06-24 | 4.760 | 6,941,789 | -190,025 | 0.38% | 33,042,916 |
| 2013-06-25 | 2013-06-21 | 4.980 | 7,131,814 | -345,782 | 0.39% | 35,516,434 |
| 2013-06-24 | 2013-06-20 | 5.070 | 7,477,596 | -343,000 | 0.41% | 37,911,412 |
| 2013-06-21 | 2013-06-19 | 5.220 | 7,820,596 | -173,710 | 0.43% | 40,823,511 |
| 2013-06-20 | 2013-06-18 | 4.960 | 7,994,306 | +481,400 | 0.44% | 39,651,758 |
| 2013-06-19 | 2013-06-17 | 4.950 | 7,512,906 | -437,893 | 0.41% | 37,188,885 |
| 2013-06-18 | 2013-06-14 | 4.860 | 7,950,799 | -9,220 | 0.44% | 38,640,883 |
| 2013-06-17 | 2013-06-13 | 4.830 | 7,960,019 | +248,230 | 0.44% | 38,446,892 |
| 2013-06-14 | 2013-06-11 | 5.000 | 7,711,789 | +309,021 | 0.42% | 38,558,945 |
| 2013-06-13 | 2013-06-10 | 5.050 | 7,402,768 | -58,000 | 0.41% | 37,383,978 |
| 2013-06-11 | 2013-06-07 | 5.110 | 7,460,768 | +119,000 | 0.41% | 38,124,524 |
| 2013-06-10 | 2013-06-06 | 5.020 | 7,341,768 | -81,160 | 0.40% | 36,855,675 |
| 2013-06-07 | 2013-06-05 | 5.140 | 7,422,928 | -177,801 | 0.41% | 38,153,850 |
| 2013-06-06 | 2013-06-04 | 5.220 | 7,600,729 | +187,000 | 0.42% | 39,675,805 |
| 2013-06-05 | 2013-06-03 | 5.350 | 7,413,729 | +148,940 | 0.41% | 39,663,450 |
| 2013-06-04 | 2013-05-31 | 5.350 | 7,264,789 | -429,000 | 0.40% | 38,866,621 |
| 2013-06-03 | 2013-05-30 | 5.350 | 7,693,789 | +675,159 | 0.42% | 41,161,771 |
| 2013-05-31 | 2013-05-29 | 5.420 | 7,018,630 | -2,942,683 | 0.39% | 38,040,975 |
| 2013-05-30 | 2013-05-28 | 5.300 | 9,961,313 | +1,859,899 | 0.55% | 52,794,959 |
| 2013-05-29 | 2013-05-27 | 5.200 | 8,101,414 | +153,220 | 0.44% | 42,127,353 |
| 2013-05-28 | 2013-05-24 | 5.320 | 7,948,194 | +83,549 | 0.44% | 42,284,392 |
| 2013-05-27 | 2013-05-23 | 5.340 | 7,864,645 | +108,397 | 0.43% | 41,997,204 |
| 2013-05-24 | 2013-05-22 | 5.480 | 7,756,248 | -273,448 | 0.43% | 42,504,239 |
| 2013-05-23 | 2013-05-21 | 5.690 | 8,029,696 | +320,000 | 0.44% | 45,688,970 |
| 2013-05-22 | 2013-05-20 | 5.680 | 7,709,696 | -83,744 | 0.42% | 43,791,073 |
| 2013-05-21 | 2013-05-16 | 5.680 | 7,793,440 | -229,893 | 0.43% | 44,266,739 |
| 2013-05-20 | 2013-05-15 | 5.560 | 8,023,333 | -1,642,966 | 0.44% | 44,609,731 |
| 2013-05-16 | 2013-05-14 | 5.650 | 9,666,299 | -867,536 | 0.53% | 54,614,589 |
| 2013-05-15 | 2013-05-13 | 5.810 | 10,533,835 | -386,954 | 0.58% | 61,201,581 |
| 2013-05-14 | 2013-05-10 | 5.900 | 10,920,789 | +2,377,000 | 0.60% | 64,432,655 |
| 2013-05-13 | 2013-05-09 | 5.570 | 8,543,789 | -706,608 | 0.47% | 47,588,905 |
| 2013-05-10 | 2013-05-08 | 5.490 | 9,250,397 | +560,315 | 0.51% | 50,784,680 |
| 2013-05-09 | 2013-05-07 | 5.290 | 8,690,082 | +627,594 | 0.48% | 45,970,534 |
| 2013-05-08 | 2013-05-06 | 5.210 | 8,062,488 | -1,269,889 | 0.44% | 42,005,562 |
| 2013-05-07 | 2013-05-03 | 4.600 | 9,332,377 | +520,819 | 0.51% | 42,928,934 |
| 2013-05-06 | 2013-05-02 | 4.550 | 8,811,558 | -355,227 | 0.48% | 40,092,589 |
| 2013-05-03 | 2013-04-30 | 4.620 | 9,166,785 | +254,326 | 0.50% | 42,350,547 |
| 2013-05-02 | 2013-04-29 | 4.610 | 8,912,459 | -1,631,033 | 0.49% | 41,086,436 |
| 2013-04-30 | 2013-04-26 | 4.580 | 10,543,492 | +836,700 | 0.58% | 48,289,193 |
| 2013-04-29 | 2013-04-25 | 4.610 | 9,706,792 | +1,145,881 | 0.53% | 44,748,311 |
| 2013-04-26 | 2013-04-24 | 4.470 | 8,560,911 | -1,835,780 | 0.47% | 38,267,272 |
| 2013-04-25 | 2013-04-23 | 4.370 | 10,396,691 | +3,022,969 | 0.57% | 45,433,540 |
| 2013-04-24 | 2013-04-22 | 4.460 | 7,373,722 | -378,618 | 0.40% | 32,886,800 |
| 2013-04-23 | 2013-04-19 | 4.520 | 7,752,340 | +512,540 | 0.43% | 35,040,577 |
| 2013-04-22 | 2013-04-18 | 4.480 | 7,239,800 | +67,500 | 0.40% | 32,434,304 |
| 2013-04-19 | 2013-04-17 | 4.580 | 7,172,300 | -272,684 | 0.39% | 32,849,134 |
| 2013-04-18 | 2013-04-16 | 4.570 | 7,444,984 | -502,805 | 0.41% | 34,023,577 |
| 2013-04-17 | 2013-04-15 | 4.600 | 7,947,789 | +593,000 | 0.44% | 36,559,829 |
| 2013-04-16 | 2013-04-12 | 4.700 | 7,354,789 | -108,924 | 0.40% | 34,567,508 |
| 2013-04-15 | 2013-04-11 | 4.650 | 7,463,713 | -2,536,505 | 0.41% | 34,706,265 |
| 2013-04-12 | 2013-04-10 | 4.640 | 10,000,218 | -2,626,416 | 0.55% | 46,401,012 |
| 2013-04-11 | 2013-04-09 | 4.560 | 12,626,634 | +2,652,415 | 0.69% | 57,577,451 |
| 2013-04-10 | 2013-04-08 | 4.490 | 9,974,219 | +2,736,941 | 0.55% | 44,784,243 |
| 2013-04-09 | 2013-04-05 | 4.570 | 7,237,278 | -140,358 | 0.40% | 33,074,360 |
| 2013-04-08 | 2013-04-03 | 4.900 | 7,377,636 | +151,000 | 0.40% | 36,150,416 |
| 2013-04-05 | 2013-04-02 | 5.060 | 7,226,636 | -1,262,108 | 0.40% | 36,566,778 |
| 2013-04-03 | 2013-03-28 | 5.320 | 8,488,744 | +1,125,000 | 0.47% | 45,160,118 |
| 2013-04-02 | 2013-03-27 | 5.380 | 7,363,744 | +180,581 | 0.40% | 39,616,943 |
| 2013-03-28 | 2013-03-26 | 5.100 | 7,183,163 | -10,182 | 0.39% | 36,634,131 |
| 2013-03-27 | 2013-03-25 | 5.030 | 7,193,345 | -2,633 | 0.39% | 36,182,525 |
| 2013-03-26 | 2013-03-22 | 5.170 | 7,195,978 | -238,696 | 0.39% | 37,203,206 |
| 2013-03-25 | 2013-03-21 | 5.210 | 7,434,674 | +269,500 | 0.41% | 38,734,652 |
| 2013-03-22 | 2013-03-20 | 5.140 | 7,165,174 | -47,210 | 0.39% | 36,828,994 |
| 2013-03-21 | 2013-03-19 | 5.100 | 7,212,384 | -29,984 | 0.40% | 36,783,158 |
| 2013-03-20 | 2013-03-18 | 5.090 | 7,242,368 | -99,500 | 0.40% | 36,863,653 |
| 2013-03-19 | 2013-03-15 | 5.120 | 7,341,868 | -63,197 | 0.40% | 37,590,364 |
| 2013-03-18 | 2013-03-14 | 5.260 | 7,405,065 | -119,407 | 0.41% | 38,950,642 |
| 2013-03-15 | 2013-03-13 | 5.230 | 7,524,472 | +397,065 | 0.41% | 39,352,989 |
| 2013-03-14 | 2013-03-12 | 5.250 | 7,127,407 | -136,750 | 0.39% | 37,418,887 |
| 2013-03-13 | 2013-03-11 | 5.200 | 7,264,157 | +55,706 | 0.40% | 37,773,616 |
| 2013-03-12 | 2013-03-08 | 5.590 | 7,208,451 | +188,895 | 0.40% | 40,295,241 |
| 2013-03-11 | 2013-03-07 | 5.520 | 7,019,556 | +95,120 | 0.39% | 38,747,949 |
| 2013-03-08 | 2013-03-06 | 5.460 | 6,924,436 | +273,907 | 0.38% | 37,807,421 |
| 2013-03-07 | 2013-03-05 | 5.490 | 6,650,529 | -581,047 | 0.36% | 36,511,404 |
| 2013-03-06 | 2013-03-04 | 5.460 | 7,231,576 | -76,000 | 0.40% | 39,484,405 |
| 2013-03-05 | 2013-03-01 | 5.480 | 7,307,576 | +575,257 | 0.40% | 40,045,516 |
| 2013-03-04 | 2013-02-28 | 5.560 | 6,732,319 | -57,855 | 0.37% | 37,431,694 |
| 2013-03-01 | 2013-02-27 | 5.380 | 6,790,174 | -2,982,762 | 0.37% | 36,531,136 |
| 2013-02-28 | 2013-02-26 | 5.340 | 9,772,936 | +2,268 | 0.54% | 52,187,478 |
| 2013-02-27 | 2013-02-25 | 5.620 | 9,770,668 | -116,763 | 0.54% | 54,911,154 |
| 2013-02-26 | 2013-02-22 | 5.740 | 9,887,431 | -372,748 | 0.54% | 56,753,854 |
| 2013-02-25 | 2013-02-21 | 5.870 | 10,260,179 | -11,230 | 0.56% | 60,227,251 |
| 2013-02-22 | 2013-02-20 | 5.940 | 10,271,409 | +480,010 | 0.56% | 61,012,169 |
| 2013-02-21 | 2013-02-19 | 5.610 | 9,791,399 | +2,998,800 | 0.54% | 54,929,748 |
| 2013-02-20 | 2013-02-18 | 5.810 | 6,792,599 | +16,000 | 0.37% | 39,465,000 |
| 2013-02-19 | 2013-02-15 | 5.700 | 6,776,599 | +96,000 | 0.37% | 38,626,614 |
| 2013-02-18 | 2013-02-14 | 5.460 | 6,680,599 | -447,171 | 0.37% | 36,476,071 |
| 2013-02-15 | 2013-02-08 | 5.550 | 7,127,770 | +457,772 | 0.39% | 39,559,124 |
| 2013-02-14 | 2013-02-07 | 5.500 | 6,669,998 | +26,686 | 0.37% | 36,684,989 |
| 2013-02-08 | 2013-02-06 | 5.730 | 6,643,312 | -422,757 | 0.36% | 38,066,178 |
| 2013-02-07 | 2013-02-05 | 5.570 | 7,066,069 | +418,000 | 0.39% | 39,358,004 |
| 2013-02-06 | 2013-02-04 | 5.670 | 6,648,069 | -756,920 | 0.36% | 37,694,551 |
| 2013-02-05 | 2013-02-01 | 5.740 | 7,404,989 | +730,000 | 0.41% | 42,504,637 |
| 2013-02-04 | 2013-01-31 | 5.710 | 6,674,989 | +99,000 | 0.37% | 38,114,187 |
| 2013-02-01 | 2013-01-30 | 5.810 | 6,575,989 | -981,370 | 0.36% | 38,206,496 |
| 2013-01-31 | 2013-01-29 | 5.840 | 7,557,359 | -67,130 | 0.41% | 44,134,977 |
| 2013-01-30 | 2013-01-28 | 5.860 | 7,624,489 | +999,130 | 0.42% | 44,679,506 |
| 2013-01-29 | 2013-01-25 | 5.670 | 6,625,359 | -4,159,840 | 0.36% | 37,565,786 |
| 2013-01-28 | 2013-01-24 | 5.860 | 10,785,199 | +4,290,737 | 0.59% | 63,201,266 |
| 2013-01-25 | 2013-01-23 | 5.970 | 6,494,462 | +280,470 | 0.36% | 38,771,938 |
| 2013-01-24 | 2013-01-22 | 6.140 | 6,213,992 | -341,075 | 0.34% | 38,153,911 |
| 2013-01-23 | 2013-01-21 | 6.310 | 6,555,067 | -3,120,159 | 0.36% | 41,362,473 |
| 2013-01-22 | 2013-01-18 | 6.350 | 9,675,226 | +26,000 | 0.53% | 61,437,685 |
| 2013-01-21 | 2013-01-17 | 6.280 | 9,649,226 | +313,000 | 0.53% | 60,597,139 |
| 2013-01-18 | 2013-01-16 | 6.280 | 9,336,226 | +2,064,671 | 0.51% | 58,631,499 |
| 2013-01-17 | 2013-01-15 | 6.550 | 7,271,555 | -603,295 | 0.40% | 47,628,685 |
| 2013-01-16 | 2013-01-14 | 6.590 | 7,874,850 | +7,000 | 0.43% | 51,895,262 |
| 2013-01-15 | 2013-01-11 | 6.530 | 7,867,850 | +343,452 | 0.43% | 51,377,060 |
| 2013-01-14 | 2013-01-10 | 6.680 | 7,524,398 | -2,996,600 | 0.41% | 50,262,979 |
| 2013-01-11 | 2013-01-09 | 6.680 | 10,520,998 | +4,554,336 | 0.58% | 70,280,267 |
| 2013-01-10 | 2013-01-08 | 6.440 | 5,966,662 | -2,818,600 | 0.33% | 38,425,303 |
| 2013-01-09 | 2013-01-07 | 6.650 | 8,785,262 | +1,517,659 | 0.48% | 58,421,992 |
| 2013-01-08 | 2013-01-04 | 6.100 | 7,267,603 | -276,372 | 0.40% | 44,332,378 |
| 2013-01-07 | 2013-01-03 | 6.130 | 7,543,975 | -42,748 | 0.41% | 46,244,567 |
| 2013-01-04 | 2013-01-02 | 5.790 | 7,586,723 | +212,960 | 0.42% | 43,927,126 |
| 2013-01-03 | 2012-12-31 | 5.630 | 7,373,763 | +1,158,000 | 0.40% | 41,514,286 |
| 2013-01-02 | 2012-12-27 | 5.670 | 6,215,763 | -59,994 | 0.34% | 35,243,376 |
| 2012-12-28 | 2012-12-24 | 5.650 | 6,275,757 | -4,577,949 | 0.34% | 35,458,027 |
| 2012-12-27 | 2012-12-20 | 5.660 | 10,853,706 | -1,729,050 | 0.60% | 61,431,976 |
| 2012-12-21 | 2012-12-19 | 5.740 | 12,582,756 | -2,913,065 | 0.69% | 72,225,019 |
| 2012-12-20 | 2012-12-18 | 5.740 | 15,495,821 | +37,850 | 0.85% | 88,946,013 |
| 2012-12-19 | 2012-12-17 | 5.710 | 15,457,971 | +1,514,000 | 0.85% | 88,265,014 |
| 2012-12-18 | 2012-12-14 | 5.540 | 13,943,971 | +1,850,197 | 0.76% | 77,249,599 |
| 2012-12-17 | 2012-12-13 | 5.370 | 12,093,774 | +148,000 | 0.66% | 64,943,566 |
| 2012-12-14 | 2012-12-12 | 5.130 | 11,945,774 | +2,583,000 | 0.66% | 61,281,821 |
| 2012-12-13 | 2012-12-11 | 5.120 | 9,362,774 | +480,025 | 0.51% | 47,937,403 |
| 2012-12-12 | 2012-12-10 | 5.160 | 8,882,749 | -125,658 | 0.49% | 45,834,985 |
| 2012-12-11 | 2012-12-07 | 5.100 | 9,008,407 | +524,508 | 0.49% | 45,942,876 |
| 2012-12-10 | 2012-12-06 | 5.070 | 8,483,899 | -1,234,967 | 0.47% | 43,013,368 |
| 2012-12-07 | 2012-12-05 | 5.120 | 9,718,866 | +2,702,000 | 0.53% | 49,760,594 |
| 2012-12-06 | 2012-12-04 | 4.960 | 7,016,866 | -4,195,000 | 0.38% | 34,803,655 |
| 2012-12-05 | 2012-12-03 | 4.890 | 11,211,866 | -2,517,921 | 0.62% | 54,826,025 |
| 2012-12-04 | 2012-11-30 | 4.770 | 13,729,787 | +5,688,798 | 0.75% | 65,491,084 |
| 2012-12-03 | 2012-11-29 | 4.900 | 8,040,989 | +1,601,661 | 0.44% | 39,400,846 |
| 2012-11-30 | 2012-11-28 | 4.900 | 6,439,328 | -665,000 | 0.35% | 31,552,707 |
| 2012-11-29 | 2012-11-27 | 4.900 | 7,104,328 | -2,013,797 | 0.39% | 34,811,207 |
| 2012-11-28 | 2012-11-26 | 4.930 | 9,118,125 | +2,418,227 | 0.50% | 44,952,356 |
| 2012-11-27 | 2012-11-23 | 4.880 | 6,699,898 | -580,227 | 0.37% | 32,695,502 |
| 2012-11-26 | 2012-11-22 | 4.790 | 7,280,125 | +508,436 | 0.40% | 34,871,799 |
| 2012-11-23 | 2012-11-21 | 4.900 | 6,771,689 | -1,412,000 | 0.37% | 33,181,276 |
| 2012-11-22 | 2012-11-20 | 4.820 | 8,183,689 | +214,599 | 0.45% | 39,445,381 |
| 2012-11-21 | 2012-11-19 | 4.930 | 7,969,090 | +25,660 | 0.44% | 39,287,614 |
| 2012-11-20 | 2012-11-16 | 4.870 | 7,943,430 | +32,948 | 0.44% | 38,684,504 |
| 2012-11-19 | 2012-11-15 | 4.980 | 7,910,482 | -538,731 | 0.43% | 39,394,200 |
| 2012-11-16 | 2012-11-14 | 5.070 | 8,449,213 | -9,804 | 0.46% | 42,837,510 |
| 2012-11-15 | 2012-11-13 | 5.180 | 8,459,017 | -73,953 | 0.46% | 43,817,708 |
| 2012-11-14 | 2012-11-12 | 5.310 | 8,532,970 | +16,125 | 0.47% | 45,310,071 |
| 2012-11-13 | 2012-11-09 | 5.340 | 8,516,845 | +16,646 | 0.47% | 45,479,952 |
| 2012-11-12 | 2012-11-08 | 5.600 | 8,500,199 | -55,000 | 0.47% | 47,601,114 |
| 2012-11-09 | 2012-11-07 | 5.830 | 8,555,199 | +999,000 | 0.47% | 49,876,810 |
| 2012-11-08 | 2012-11-06 | 5.740 | 7,556,199 | -39,000 | 0.41% | 43,372,582 |
| 2012-11-07 | 2012-11-05 | 5.740 | 7,595,199 | -140,946 | 0.42% | 43,596,442 |
| 2012-11-06 | 2012-11-02 | 5.860 | 7,736,145 | +169,000 | 0.42% | 45,333,810 |
| 2012-11-05 | 2012-11-01 | 5.720 | 7,567,145 | +134,989 | 0.42% | 43,284,069 |
| 2012-11-02 | 2012-10-31 | 5.680 | 7,432,156 | -101,490 | 0.41% | 42,214,646 |
| 2012-11-01 | 2012-10-30 | 5.660 | 7,533,646 | +67,000 | 0.41% | 42,640,436 |
| 2012-10-31 | 2012-10-29 | 5.720 | 7,466,646 | +11,274 | 0.41% | 42,709,215 |
| 2012-10-30 | 2012-10-26 | 5.870 | 7,455,372 | -185,008 | 0.41% | 43,763,034 |
| 2012-10-29 | 2012-10-25 | 6.120 | 7,640,380 | -510,777 | 0.42% | 46,759,126 |
| 2012-10-26 | 2012-10-24 | 6.070 | 8,151,157 | +688,008 | 0.45% | 49,477,523 |
| 2012-10-25 | 2012-10-22 | 6.050 | 7,463,149 | -43,540 | 0.41% | 45,152,051 |
| 2012-10-24 | 2012-10-19 | 6.070 | 7,506,689 | -598,380 | 0.41% | 45,565,602 |
| 2012-10-22 | 2012-10-18 | 6.140 | 8,105,069 | +103,330 | 0.44% | 49,765,124 |
| 2012-10-19 | 2012-10-17 | 5.920 | 8,001,739 | -251,451 | 0.44% | 47,370,295 |
| 2012-10-18 | 2012-10-16 | 5.900 | 8,253,190 | +222,000 | 0.45% | 48,693,821 |
| 2012-10-17 | 2012-10-15 | 5.710 | 8,031,190 | +1,342,032 | 0.44% | 45,858,095 |
| 2012-10-16 | 2012-10-12 | 5.740 | 6,689,158 | -630,019 | 0.37% | 38,395,767 |
| 2012-10-15 | 2012-10-11 | 5.790 | 7,319,177 | -21,000 | 0.40% | 42,378,035 |
| 2012-10-12 | 2012-10-10 | 5.810 | 7,340,177 | +427,000 | 0.40% | 42,646,428 |
| 2012-10-11 | 2012-10-09 | 5.860 | 6,913,177 | +7,431 | 0.38% | 40,511,217 |
| 2012-10-10 | 2012-10-08 | 5.720 | 6,905,746 | -265,000 | 0.38% | 39,500,867 |
| 2012-10-09 | 2012-10-05 | 5.820 | 7,170,746 | -152,684 | 0.39% | 41,733,742 |
| 2012-10-08 | 2012-10-04 | 5.520 | 7,323,430 | +165,000 | 0.40% | 40,425,334 |
| 2012-10-05 | 2012-10-03 | 5.450 | 7,158,430 | -118,000 | 0.39% | 39,013,444 |
| 2012-10-04 | 2012-09-28 | 5.560 | 7,276,430 | -563,000 | 0.40% | 40,456,951 |
| 2012-10-03 | 2012-09-27 | 5.470 | 7,839,430 | +390,172 | 0.43% | 42,881,682 |
| 2012-09-28 | 2012-09-26 | 5.320 | 7,449,258 | -11,555 | 0.41% | 39,630,053 |
| 2012-09-27 | 2012-09-25 | 5.220 | 7,460,813 | -123,000 | 0.41% | 38,945,444 |
| 2012-09-26 | 2012-09-24 | 5.310 | 7,583,813 | -35,000 | 0.42% | 40,270,047 |
| 2012-09-25 | 2012-09-21 | 5.420 | 7,618,813 | -59,163 | 0.42% | 41,293,966 |
| 2012-09-24 | 2012-09-20 | 5.330 | 7,677,976 | +104,006 | 0.42% | 40,923,612 |
| 2012-09-21 | 2012-09-19 | 5.590 | 7,573,970 | +233,981 | 0.42% | 42,338,492 |
| 2012-09-20 | 2012-09-18 | 5.520 | 7,339,989 | -492,000 | 0.40% | 40,516,739 |
| 2012-09-19 | 2012-09-17 | 5.640 | 7,831,989 | +780,000 | 0.43% | 44,172,418 |
| 2012-09-18 | 2012-09-14 | 5.400 | 7,051,989 | -537,000 | 0.39% | 38,080,741 |
| 2012-09-17 | 2012-09-13 | 5.200 | 7,588,989 | +33,000 | 0.42% | 39,462,743 |
| 2012-09-14 | 2012-09-12 | 5.260 | 7,555,989 | +427,000 | 0.41% | 39,744,502 |
| 2012-09-13 | 2012-09-11 | 5.160 | 7,128,989 | -213,850 | 0.39% | 36,785,583 |
| 2012-09-12 | 2012-09-10 | 5.420 | 7,342,839 | +36,000 | 0.40% | 39,798,187 |
| 2012-09-11 | 2012-09-07 | 5.070 | 7,306,839 | +750,850 | 0.40% | 37,045,674 |
| 2012-09-10 | 2012-09-06 | 4.760 | 6,555,989 | +531,000 | 0.36% | 31,206,508 |
| 2012-09-07 | 2012-09-05 | 4.700 | 6,024,989 | -223,000 | 0.33% | 28,317,448 |
| 2012-09-06 | 2012-09-04 | 4.750 | 6,247,989 | -627,410 | 0.34% | 29,677,948 |
| 2012-09-05 | 2012-09-03 | 4.760 | 6,875,399 | +468,000 | 0.38% | 32,726,899 |
| 2012-09-04 | 2012-08-31 | 4.740 | 6,407,399 | -375,000 | 0.35% | 30,371,071 |
| 2012-09-03 | 2012-08-30 | 4.730 | 6,782,399 | +380,000 | 0.37% | 32,080,747 |
| 2012-08-31 | 2012-08-29 | 4.670 | 6,402,399 | -953,000 | 0.35% | 29,899,203 |
| 2012-08-30 | 2012-08-28 | 4.830 | 7,355,399 | -123,915 | 0.40% | 35,526,577 |
| 2012-08-29 | 2012-08-27 | 4.860 | 7,479,314 | +1,076,000 | 0.41% | 36,349,466 |
| 2012-08-28 | 2012-08-24 | 4.950 | 6,403,314 | -431,825 | 0.35% | 31,696,404 |
| 2012-08-27 | 2012-08-23 | 5.010 | 6,835,139 | -568,000 | 0.37% | 34,244,046 |
| 2012-08-24 | 2012-08-22 | 4.910 | 7,403,139 | +435,000 | 0.41% | 36,349,412 |
| 2012-08-23 | 2012-08-21 | 4.910 | 6,968,139 | -791,850 | 0.38% | 34,213,562 |
| 2012-08-22 | 2012-08-20 | 5.010 | 7,759,989 | -479,000 | 0.43% | 38,877,545 |
| 2012-08-21 | 2012-08-17 | 4.940 | 8,238,989 | +144,000 | 0.45% | 40,700,606 |
| 2012-08-20 | 2012-08-16 | 5.000 | 8,094,989 | -703,877 | 0.44% | 40,474,945 |
| 2012-08-17 | 2012-08-15 | 5.570 | 8,798,866 | -868,000 | 0.48% | 49,009,684 |
| 2012-08-16 | 2012-08-14 | 5.580 | 9,666,866 | -884,000 | 0.53% | 53,941,112 |
| 2012-08-15 | 2012-08-13 | 5.600 | 10,550,866 | -182,000 | 0.58% | 59,084,850 |
| 2012-08-14 | 2012-08-10 | 5.570 | 10,732,866 | -3,413,000 | 0.59% | 59,782,064 |
| 2012-08-13 | 2012-08-09 | 5.930 | 14,145,866 | -110,457 | 0.78% | 83,884,985 |
| 2012-08-10 | 2012-08-08 | 5.550 | 14,256,323 | +541,884 | 0.78% | 79,122,593 |
| 2012-08-09 | 2012-08-07 | 5.770 | 13,714,439 | +270,450 | 0.75% | 79,132,313 |
| 2012-08-08 | 2012-08-06 | 5.990 | 13,443,989 | +1,300,000 | 0.74% | 80,529,494 |
| 2012-08-07 | 2012-08-03 | 6.140 | 12,143,989 | +3,390,086 | 0.67% | 74,564,092 |
| 2012-08-06 | 2012-08-02 | 5.510 | 8,753,903 | -115,512 | 0.48% | 48,234,006 |
| 2012-08-03 | 2012-08-01 | 4.620 | 8,869,415 | -337 | 0.49% | 40,976,697 |
| 2012-08-02 | 2012-07-31 | 4.660 | 8,869,752 | -1,017,054 | 0.49% | 41,333,044 |
| 2012-08-01 | 2012-07-30 | 4.790 | 9,886,806 | +233,000 | 0.54% | 47,357,801 |
| 2012-07-31 | 2012-07-27 | 4.770 | 9,653,806 | -844,000 | 0.53% | 46,048,655 |
| 2012-07-30 | 2012-07-26 | 4.910 | 10,497,806 | -2,632,307 | 0.58% | 51,544,227 |
| 2012-07-27 | 2012-07-25 | 4.900 | 13,130,113 | -297,000 | 0.72% | 64,337,554 |
| 2012-07-26 | 2012-07-24 | 5.000 | 13,427,113 | +245,000 | 0.74% | 67,135,565 |
| 2012-07-25 | 2012-07-23 | 5.210 | 13,182,113 | +127,000 | 0.72% | 68,678,809 |
| 2012-07-24 | 2012-07-20 | 5.440 | 13,055,113 | -134,000 | 0.72% | 71,019,815 |
| 2012-07-23 | 2012-07-19 | 5.800 | 13,189,113 | +489,700 | 0.72% | 76,496,855 |
| 2012-07-20 | 2012-07-18 | 5.760 | 12,699,413 | +375,821 | 0.70% | 73,148,619 |
| 2012-07-19 | 2012-07-17 | 5.900 | 12,323,592 | +370,000 | 0.68% | 72,709,193 |
| 2012-07-18 | 2012-07-16 | 5.740 | 11,953,592 | -917,943 | 0.66% | 68,613,618 |
| 2012-07-17 | 2012-07-13 | 5.950 | 12,871,535 | +235,448 | 0.71% | 76,585,633 |
| 2012-07-16 | 2012-07-12 | 6.170 | 12,636,087 | -143,000 | 0.69% | 77,964,657 |
| 2012-07-13 | 2012-07-11 | 6.180 | 12,779,087 | +705,000 | 0.70% | 78,974,758 |
| 2012-07-12 | 2012-07-10 | 5.970 | 12,074,087 | -49,595 | 0.66% | 72,082,299 |
| 2012-07-11 | 2012-07-09 | 6.390 | 12,123,682 | -1,054,656 | 0.67% | 77,470,328 |
| 2012-07-10 | 2012-07-06 | 7.080 | 13,178,338 | +1,934,888 | 0.72% | 93,302,633 |
| 2012-07-09 | 2012-07-05 | 6.830 | 11,243,450 | -871,717 | 0.62% | 76,792,764 |
| 2012-07-06 | 2012-07-04 | 6.810 | 12,115,167 | +713,242 | 0.66% | 82,504,287 |
| 2012-07-05 | 2012-07-03 | 6.780 | 11,401,925 | -166,448 | 0.63% | 77,305,052 |
| 2012-07-04 | 2012-06-29 | 6.750 | 11,568,373 | -761,242 | 0.63% | 78,086,518 |
| 2012-07-03 | 2012-06-28 | 6.510 | 12,329,615 | +1,784,207 | 0.68% | 80,265,794 |
| 2012-06-29 | 2012-06-27 | 7.460 | 10,545,408 | -444,836 | 0.58% | 78,668,744 |
| 2012-06-28 | 2012-06-26 | 7.500 | 10,990,244 | +1,339,910 | 0.60% | 82,426,830 |
| 2012-06-27 | 2012-06-25 | 7.500 | 9,650,334 | +893,986 | 0.53% | 72,377,505 |
| 2012-06-26 | 2012-06-22 | 7.570 | 8,756,348 | +68,946 | 0.48% | 66,285,554 |
| 2012-06-25 | 2012-06-21 | 7.620 | 8,687,402 | +374,000 | 0.48% | 66,198,003 |
| 2012-06-22 | 2012-06-20 | 7.700 | 8,313,402 | -72,141 | 0.46% | 64,013,195 |
| 2012-06-21 | 2012-06-19 | 7.670 | 8,385,543 | -300,000 | 0.46% | 64,317,115 |
| 2012-06-20 | 2012-06-18 | 7.600 | 8,685,543 | +361,276 | 0.48% | 66,010,127 |
| 2012-06-19 | 2012-06-15 | 7.680 | 8,324,267 | -1,122,776 | 0.46% | 63,930,371 |
| 2012-06-18 | 2012-06-14 | 7.630 | 9,447,043 | +1,716,391 | 0.52% | 72,080,938 |
| 2012-06-15 | 2012-06-13 | 7.690 | 7,730,652 | -2,573,391 | 0.42% | 59,448,714 |
| 2012-06-14 | 2012-06-12 | 7.800 | 10,304,043 | +4,293,379 | 0.57% | 80,371,535 |
| 2012-06-13 | 2012-06-11 | 8.000 | 6,010,664 | -5,033,148 | 0.33% | 48,085,312 |
| 2012-06-12 | 2012-06-08 | 7.870 | 11,043,812 | +5,848,198 | 0.61% | 86,914,800 |
| 2012-06-11 | 2012-06-07 | 7.980 | 5,195,614 | +142,244 | 0.29% | 41,461,000 |
| 2012-06-08 | 2012-06-06 | 7.820 | 5,053,370 | +43,000 | 0.28% | 39,517,353 |
| 2012-06-07 | 2012-06-05 | 7.660 | 5,010,370 | +9,000 | 0.27% | 38,379,434 |
| 2012-06-06 | 2012-06-04 | 7.680 | 5,001,370 | -5,309 | 0.27% | 38,410,522 |
| 2012-06-05 | 2012-06-01 | 7.960 | 5,006,679 | -65,935 | 0.27% | 39,853,165 |
| 2012-06-04 | 2012-05-31 | 7.940 | 5,072,614 | +38,803 | 0.28% | 40,276,555 |
| 2012-06-01 | 2012-05-30 | 8.100 | 5,033,811 | -72,720 | 0.28% | 40,773,869 |
| 2012-05-31 | 2012-05-29 | 8.290 | 5,106,531 | +98,000 | 0.28% | 42,333,142 |
| 2012-05-30 | 2012-05-28 | 7.990 | 5,008,531 | +128,720 | 0.27% | 40,018,163 |
| 2012-05-29 | 2012-05-25 | 8.090 | 4,879,811 | -24,000 | 0.27% | 39,477,671 |
| 2012-05-28 | 2012-05-24 | 8.400 | 4,903,811 | -12,000 | 0.27% | 41,192,012 |
| 2012-05-25 | 2012-05-23 | 8.460 | 4,915,811 | -245,000 | 0.27% | 41,587,761 |
| 2012-05-24 | 2012-05-22 | 8.570 | 5,160,811 | -37,465 | 0.28% | 44,228,150 |
| 2012-05-23 | 2012-05-21 | 8.480 | 5,198,276 | +9,771 | 0.29% | 44,081,380 |
| 2012-05-22 | 2012-05-18 | 8.340 | 5,188,505 | -1,075,470 | 0.28% | 43,272,132 |
| 2012-05-21 | 2012-05-17 | 8.500 | 6,263,975 | +788,889 | 0.34% | 53,243,788 |
| 2012-05-18 | 2012-05-16 | 8.660 | 5,475,086 | -70,000 | 0.30% | 47,414,245 |
| 2012-05-17 | 2012-05-15 | 8.930 | 5,545,086 | +181,000 | 0.30% | 49,517,618 |
| 2012-05-16 | 2012-05-14 | 8.990 | 5,364,086 | +103,500 | 0.29% | 48,223,133 |
| 2012-05-15 | 2012-05-11 | 9.130 | 5,260,586 | -4,960,368 | 0.29% | 48,029,150 |
| 2012-05-14 | 2012-05-10 | 9.180 | 10,220,954 | +5,330,000 | 0.56% | 93,828,358 |
| 2012-05-11 | 2012-05-09 | 9.330 | 4,890,954 | +8,643 | 0.27% | 45,632,601 |
| 2012-05-10 | 2012-05-08 | 9.430 | 4,882,311 | -35,400 | 0.27% | 46,040,193 |
| 2012-05-09 | 2012-05-07 | 9.480 | 4,917,711 | +60,400 | 0.27% | 46,619,900 |
| 2012-05-08 | 2012-05-04 | 9.960 | 4,857,311 | +59,595 | 0.27% | 48,378,818 |
| 2012-05-07 | 2012-05-03 | 10.280 | 4,797,716 | +32,550 | 0.26% | 49,320,520 |
| 2012-05-04 | 2012-05-02 | 10.440 | 4,765,166 | +5,450 | 0.26% | 49,748,333 |
| 2012-05-03 | 2012-04-30 | 9.930 | 4,759,716 | -73,000 | 0.26% | 47,263,980 |
| 2012-05-02 | 2012-04-27 | 9.810 | 4,832,716 | -65,850 | 0.27% | 47,408,944 |
| 2012-04-30 | 2012-04-26 | 9.800 | 4,898,566 | +324,000 | 0.27% | 48,005,947 |
| 2012-04-27 | 2012-04-25 | 9.630 | 4,574,566 | -1,004,150 | 0.25% | 44,053,071 |
| 2012-04-26 | 2012-04-24 | 9.770 | 5,578,716 | +730,065 | 0.31% | 54,504,055 |
| 2012-04-25 | 2012-04-23 | 9.900 | 4,848,651 | +223,537 | 0.27% | 48,001,645 |
| 2012-04-24 | 2012-04-20 | 10.120 | 4,625,114 | -33,000 | 0.25% | 46,806,154 |
| 2012-04-23 | 2012-04-19 | 10.080 | 4,658,114 | +271,935 | 0.26% | 46,953,789 |
| 2012-04-20 | 2012-04-18 | 10.040 | 4,386,179 | -67,778 | 0.24% | 44,037,237 |
| 2012-04-19 | 2012-04-17 | 10.040 | 4,453,957 | +101,900 | 0.24% | 44,717,728 |
| 2012-04-18 | 2012-04-16 | 10.260 | 4,352,057 | -855,462 | 0.24% | 44,652,105 |
| 2012-04-17 | 2012-04-13 | 10.280 | 5,207,519 | +1,198,138 | 0.29% | 53,533,295 |
| 2012-04-16 | 2012-04-12 | 10.380 | 4,009,381 | +6,212 | 0.22% | 41,617,375 |
| 2012-04-13 | 2012-04-11 | 10.380 | 4,003,169 | -112,656 | 0.22% | 41,552,894 |
| 2012-04-12 | 2012-04-10 | 10.900 | 4,115,825 | -894,489 | 0.23% | 44,862,492 |
| 2012-04-11 | 2012-04-05 | 11.080 | 5,010,314 | -23,000 | 0.27% | 55,514,279 |
| 2012-04-10 | 2012-04-03 | 11.100 | 5,033,314 | -135,600 | 0.28% | 55,869,785 |
| 2012-04-05 | 2012-04-02 | 10.980 | 5,168,914 | +260,320 | 0.28% | 56,754,676 |
| 2012-04-03 | 2012-03-30 | 11.040 | 4,908,594 | -1,715,000 | 0.27% | 54,190,878 |
| 2012-04-02 | 2012-03-29 | 11.000 | 6,623,594 | -1,542,365 | 0.36% | 72,859,534 |
| 2012-03-30 | 2012-03-28 | 10.920 | 8,165,959 | +886,045 | 0.45% | 89,172,272 |
| 2012-03-29 | 2012-03-27 | 10.900 | 7,279,914 | -896,000 | 0.40% | 79,351,063 |
| 2012-03-28 | 2012-03-26 | 10.800 | 8,175,914 | +3,386,000 | 0.45% | 88,299,871 |
| 2012-03-27 | 2012-03-23 | 10.980 | 4,789,914 | +244,642 | 0.26% | 52,593,256 |
| 2012-03-26 | 2012-03-22 | 10.840 | 4,545,272 | +720,198 | 0.25% | 49,270,748 |
| 2012-03-23 | 2012-03-21 | 11.140 | 3,825,074 | +4,000 | 0.21% | 42,611,324 |
| 2012-03-22 | 2012-03-20 | 11.380 | 3,821,074 | -41,000 | 0.21% | 43,483,822 |
| 2012-03-21 | 2012-03-19 | 11.580 | 3,862,074 | -141,360 | 0.21% | 44,722,817 |
| 2012-03-20 | 2012-03-16 | 11.800 | 4,003,434 | -919,000 | 0.22% | 47,240,521 |
| 2012-03-19 | 2012-03-15 | 11.740 | 4,922,434 | +39,418 | 0.27% | 57,789,375 |
| 2012-03-16 | 2012-03-14 | 11.840 | 4,883,016 | +1,022,000 | 0.27% | 57,814,909 |
| 2012-03-15 | 2012-03-13 | 11.740 | 3,861,016 | +1,000 | 0.21% | 45,328,328 |
| 2012-03-14 | 2012-03-12 | 11.680 | 3,860,016 | -1,150 | 0.21% | 45,084,987 |
| 2012-03-13 | 2012-03-09 | 11.940 | 3,861,166 | +20,150 | 0.21% | 46,102,322 |
| 2012-03-12 | 2012-03-08 | 11.600 | 3,841,016 | +68,300 | 0.21% | 44,555,786 |
| 2012-03-09 | 2012-03-07 | 11.600 | 3,772,716 | -83,500 | 0.21% | 43,763,506 |
| 2012-03-08 | 2012-03-06 | 11.800 | 3,856,216 | +22,000 | 0.21% | 45,503,349 |
| 2012-03-07 | 2012-03-05 | 12.060 | 3,834,216 | -4,000 | 0.21% | 46,240,645 |
| 2012-03-06 | 2012-03-02 | 11.960 | 3,838,216 | +4,000 | 0.21% | 45,905,063 |
| 2012-03-05 | 2012-03-01 | 11.740 | 3,834,216 | -246,750 | 0.21% | 45,013,696 |
| 2012-03-02 | 2012-02-29 | 11.780 | 4,080,966 | -356,250 | 0.22% | 48,073,779 |
| 2012-03-01 | 2012-02-28 | 11.260 | 4,437,216 | +325,705 | 0.24% | 49,963,052 |
| 2012-02-29 | 2012-02-27 | 11.100 | 4,111,511 | -15,002 | 0.23% | 45,637,772 |
| 2012-02-28 | 2012-02-24 | 11.100 | 4,126,513 | -80,000 | 0.23% | 45,804,294 |
| 2012-02-27 | 2012-02-23 | 11.100 | 4,206,513 | -646,682 | 0.23% | 46,692,294 |
| 2012-02-24 | 2012-02-22 | 11.000 | 4,853,195 | +111,322 | 0.27% | 53,385,145 |
| 2012-02-23 | 2012-02-21 | 10.860 | 4,741,873 | -262,484 | 0.26% | 51,496,741 |
| 2012-02-22 | 2012-02-20 | 10.940 | 5,004,357 | -98,398 | 0.27% | 54,747,666 |
| 2012-02-21 | 2012-02-17 | 11.040 | 5,102,755 | -324,575 | 0.28% | 56,334,415 |
| 2012-02-20 | 2012-02-16 | 11.080 | 5,427,330 | -325,950 | 0.30% | 60,134,816 |
| 2012-02-17 | 2012-02-15 | 11.280 | 5,753,280 | +726,216 | 0.32% | 64,896,998 |
| 2012-02-16 | 2012-02-14 | 10.940 | 5,027,064 | -916,837 | 0.28% | 54,996,080 |
| 2012-02-15 | 2012-02-13 | 10.900 | 5,943,901 | +723,332 | 0.33% | 64,788,521 |
| 2012-02-14 | 2012-02-10 | 13.680 | 5,220,569 | -145,198 | 0.29% | 71,417,384 |
| 2012-02-13 | 2012-02-09 | 13.620 | 5,365,767 | +134,500 | 0.29% | 73,081,747 |
| 2012-02-10 | 2012-02-08 | 13.560 | 5,231,267 | +1,007,392 | 0.29% | 70,935,981 |
| 2012-02-09 | 2012-02-07 | 12.980 | 4,223,875 | +21,065 | 0.23% | 54,825,898 |
| 2012-02-08 | 2012-02-06 | 12.980 | 4,202,810 | -220,894 | 0.23% | 54,552,474 |
| 2012-02-07 | 2012-02-03 | 13.040 | 4,423,704 | +62,389 | 0.24% | 57,685,100 |
| 2012-02-06 | 2012-02-02 | 12.960 | 4,361,315 | +443,000 | 0.24% | 56,522,642 |
| 2012-02-03 | 2012-02-01 | 12.760 | 3,918,315 | +22,000 | 0.21% | 49,997,699 |
| 2012-02-02 | 2012-01-31 | 12.820 | 3,896,315 | +5,431 | 0.21% | 49,950,758 |
| 2012-02-01 | 2012-01-30 | 12.880 | 3,890,884 | -70,299 | 0.21% | 50,114,586 |
| 2012-01-31 | 2012-01-27 | 13.220 | 3,961,183 | -6,582 | 0.22% | 52,366,839 |
| 2012-01-30 | 2012-01-26 | 13.440 | 3,967,765 | -85,000 | 0.22% | 53,326,762 |
| 2012-01-27 | 2012-01-20 | 13.160 | 4,052,765 | -555,000 | 0.22% | 53,334,387 |
| 2012-01-26 | 2012-01-19 | 12.800 | 4,607,765 | -103,734 | 0.25% | 58,979,392 |
| 2012-01-20 | 2012-01-18 | 12.520 | 4,711,499 | -433,646 | 0.26% | 58,987,967 |
| 2012-01-19 | 2012-01-17 | 12.600 | 5,145,145 | +35,334 | 0.28% | 64,828,827 |
| 2012-01-18 | 2012-01-16 | 12.240 | 5,109,811 | -4,337,837 | 0.28% | 62,544,087 |
| 2012-01-17 | 2012-01-13 | 12.360 | 9,447,648 | -139,708 | 0.52% | 116,772,929 |
| 2012-01-16 | 2012-01-12 | 12.300 | 9,587,356 | -187,786 | 0.53% | 117,924,479 |
| 2012-01-13 | 2012-01-11 | 12.240 | 9,775,142 | +276,500 | 0.54% | 119,647,738 |
| 2012-01-12 | 2012-01-10 | 11.740 | 9,498,642 | +234,279 | 0.52% | 111,514,057 |
| 2012-01-11 | 2012-01-09 | 11.140 | 9,264,363 | -99,814 | 0.51% | 103,205,004 |
| 2012-01-10 | 2012-01-06 | 11.020 | 9,364,177 | -284,000 | 0.51% | 103,193,231 |
| 2012-01-09 | 2012-01-05 | 10.980 | 9,648,177 | +83,000 | 0.53% | 105,936,983 |
| 2012-01-06 | 2012-01-04 | 10.680 | 9,565,177 | +311,000 | 0.52% | 102,156,090 |
| 2012-01-05 | 2012-01-03 | 10.620 | 9,254,177 | -38,899 | 0.51% | 98,279,360 |
| 2012-01-04 | 2011-12-30 | 10.200 | 9,293,076 | -6,000 | 0.51% | 94,789,375 |
| 2012-01-03 | 2011-12-29 | 10.100 | 9,299,076 | -34,088 | 0.51% | 93,920,668 |
| 2011-12-30 | 2011-12-28 | 10.100 | 9,333,164 | -511,000 | 0.51% | 94,264,956 |
| 2011-12-29 | 2011-12-23 | 10.380 | 9,844,164 | -287,117 | 0.54% | 102,182,422 |
| 2011-12-28 | 2011-12-22 | 10.220 | 10,131,281 | +256,600 | 0.56% | 103,541,692 |
| 2011-12-23 | 2011-12-21 | 10.200 | 9,874,681 | -472,280 | 0.54% | 100,721,746 |
| 2011-12-22 | 2011-12-20 | 10.020 | 10,346,961 | +374,118 | 0.57% | 103,676,549 |
| 2011-12-21 | 2011-12-19 | 9.770 | 9,972,843 | -2,319,963 | 0.55% | 97,434,676 |
| 2011-12-20 | 2011-12-16 | 9.680 | 12,292,806 | +624,000 | 0.67% | 118,994,362 |
| 2011-12-16 | 2011-12-14 | 9.980 | 11,668,806 | -976,400 | 0.64% | 116,454,684 |
| 2011-12-15 | 2011-12-13 | 10.320 | 12,645,206 | -1,735,600 | 0.69% | 130,498,526 |
| 2011-12-14 | 2011-12-12 | 10.340 | 14,380,806 | +5,510,000 | 0.79% | 148,697,534 |
| 2011-12-13 | 2011-12-09 | 10.420 | 8,870,806 | -286,885 | 0.49% | 92,433,799 |
| 2011-12-12 | 2011-12-08 | 10.600 | 9,157,691 | -28,372 | 0.50% | 97,071,525 |
| 2011-12-09 | 2011-12-07 | 10.800 | 9,186,063 | -16,502 | 0.50% | 99,209,480 |
| 2011-12-08 | 2011-12-06 | 10.960 | 9,202,565 | -55,117 | 0.50% | 100,860,112 |
| 2011-12-07 | 2011-12-05 | 11.180 | 9,257,682 | -55,000 | 0.51% | 103,500,885 |
| 2011-12-06 | 2011-12-02 | 11.200 | 9,312,682 | -42,000 | 0.51% | 104,302,038 |
| 2011-12-05 | 2011-12-01 | 11.080 | 9,354,682 | +312,749 | 0.51% | 103,649,877 |
| 2011-12-02 | 2011-11-30 | 10.480 | 9,041,933 | +278,629 | 0.50% | 94,759,458 |
| 2011-12-01 | 2011-11-29 | 10.640 | 8,763,304 | -65,200 | 0.48% | 93,241,555 |
| 2011-11-30 | 2011-11-28 | 10.520 | 8,828,504 | -455,000 | 0.48% | 92,875,862 |
| 2011-11-29 | 2011-11-25 | 10.460 | 9,283,504 | +275,954 | 0.51% | 97,105,452 |
| 2011-11-28 | 2011-11-24 | 10.680 | 9,007,550 | -406,683 | 0.49% | 96,200,634 |
| 2011-11-25 | 2011-11-23 | 10.940 | 9,414,233 | -61,000 | 0.52% | 102,991,709 |
| 2011-11-24 | 2011-11-22 | 11.480 | 9,475,233 | -94,611 | 0.52% | 108,775,675 |
| 2011-11-23 | 2011-11-21 | 11.620 | 9,569,844 | -138,848 | 0.53% | 111,201,587 |
| 2011-11-22 | 2011-11-18 | 11.960 | 9,708,692 | +837,892 | 0.53% | 116,115,956 |
| 2011-11-21 | 2011-11-17 | 12.060 | 8,870,800 | +278,000 | 0.49% | 106,981,848 |
| 2011-11-18 | 2011-11-16 | 11.920 | 8,592,800 | -412,379 | 0.47% | 102,426,176 |
| 2011-11-17 | 2011-11-15 | 12.320 | 9,005,179 | +4,547 | 0.49% | 110,943,805 |
| 2011-11-16 | 2011-11-14 | 12.380 | 9,000,632 | +20,785 | 0.49% | 111,427,824 |
| 2011-11-15 | 2011-11-11 | 12.080 | 8,979,847 | -865,490 | 0.49% | 108,476,552 |
| 2011-11-14 | 2011-11-10 | 11.940 | 9,845,337 | -489,786 | 0.54% | 117,553,324 |
| 2011-11-11 | 2011-11-09 | 12.840 | 10,335,123 | +63,277 | 0.57% | 132,702,979 |
| 2011-11-10 | 2011-11-08 | 12.900 | 10,271,846 | +39,421 | 0.56% | 132,506,813 |
| 2011-11-09 | 2011-11-07 | 13.080 | 10,232,425 | -1,032,979 | 0.56% | 133,840,119 |
| 2011-11-08 | 2011-11-04 | 12.980 | 11,265,404 | -490,431 | 0.62% | 146,224,944 |
| 2011-11-07 | 2011-11-03 | 12.300 | 11,755,835 | +313,715 | 0.64% | 144,596,770 |
| 2011-11-04 | 2011-11-02 | 12.740 | 11,442,120 | +1,652,361 | 0.63% | 145,772,609 |
| 2011-11-03 | 2011-11-01 | 13.040 | 9,789,759 | +144,700 | 0.54% | 127,658,457 |
| 2011-11-02 | 2011-10-31 | 13.820 | 9,645,059 | -680,514 | 0.53% | 133,294,715 |
| 2011-11-01 | 2011-10-28 | 13.500 | 10,325,573 | -558,243 | 0.57% | 139,395,236 |
| 2011-10-31 | 2011-10-27 | 13.500 | 10,883,816 | +379,002 | 0.60% | 146,931,516 |
| 2011-10-28 | 2011-10-26 | 12.200 | 10,504,814 | +23,726 | 0.58% | 128,158,731 |
| 2011-10-27 | 2011-10-25 | 12.020 | 10,481,088 | -515,626 | 0.58% | 125,982,678 |
| 2011-10-26 | 2011-10-24 | 11.820 | 10,996,714 | -309,865 | 0.60% | 129,981,159 |
| 2011-10-25 | 2011-10-21 | 11.400 | 11,306,579 | +336,190 | 0.62% | 128,895,001 |
| 2011-10-24 | 2011-10-20 | 11.080 | 10,970,389 | -46,190 | 0.60% | 121,551,910 |
| 2011-10-21 | 2011-10-19 | 11.720 | 11,016,579 | -26,400 | 0.60% | 129,114,306 |
| 2011-10-20 | 2011-10-18 | 11.240 | 11,042,979 | +1,686,794 | 0.61% | 124,123,084 |
| 2011-10-19 | 2011-10-17 | 12.040 | 9,356,185 | +62,000 | 0.51% | 112,648,467 |
| 2011-10-18 | 2011-10-14 | 11.300 | 9,294,185 | +245,418 | 0.51% | 105,024,290 |
| 2011-10-17 | 2011-10-13 | 11.700 | 9,048,767 | -152,619 | 0.50% | 105,870,574 |
| 2011-10-14 | 2011-10-12 | 11.620 | 9,201,386 | +129,991 | 0.50% | 106,920,105 |
| 2011-10-13 | 2011-10-11 | 10.820 | 9,071,395 | -367,950 | 0.50% | 98,152,494 |
| 2011-10-12 | 2011-10-10 | 10.300 | 9,439,345 | -661,500 | 0.52% | 97,225,254 |
| 2011-10-11 | 2011-10-07 | 9.630 | 10,100,845 | -132,000 | 0.55% | 97,271,137 |
| 2011-10-10 | 2011-10-06 | 8.750 | 10,232,845 | -719,500 | 0.56% | 89,537,394 |
| 2011-10-07 | 2011-10-04 | 8.000 | 10,952,345 | -22,300 | 0.60% | 87,618,760 |
| 2011-10-06 | 2011-10-03 | 7.680 | 10,974,645 | -793,700 | 0.60% | 84,285,274 |
| 2011-10-04 | 2011-09-30 | 8.410 | 11,768,345 | +28,200 | 0.64% | 98,971,781 |
| 2011-10-03 | 2011-09-28 | 7.940 | 11,740,145 | -971,000 | 0.64% | 93,216,751 |
| 2011-09-30 | 2011-09-27 | 7.560 | 12,711,145 | -938,000 | 0.70% | 96,096,256 |
| 2011-09-28 | 2011-09-26 | 7.510 | 13,649,145 | +1,908,800 | 0.75% | 102,505,079 |
| 2011-09-27 | 2011-09-23 | 10.880 | 11,740,345 | +337,000 | 0.64% | 127,734,954 |
| 2011-09-26 | 2011-09-22 | 12.160 | 11,403,345 | -427,000 | 0.62% | 138,664,675 |
| 2011-09-23 | 2011-09-21 | 13.440 | 11,830,345 | +441,000 | 0.65% | 158,999,837 |
| 2011-09-22 | 2011-09-20 | 13.540 | 11,389,345 | -604,000 | 0.62% | 154,211,731 |
| 2011-09-21 | 2011-09-19 | 13.320 | 11,993,345 | +1,118,000 | 0.66% | 159,751,355 |
| 2011-09-20 | 2011-09-16 | 13.720 | 10,875,345 | +62,000 | 0.60% | 149,209,733 |
| 2011-09-19 | 2011-09-15 | 13.340 | 10,813,345 | +187,000 | 0.59% | 144,250,022 |
| 2011-09-16 | 2011-09-14 | 12.960 | 10,626,345 | +63,500 | 0.58% | 137,717,431 |
| 2011-09-15 | 2011-09-12 | 13.420 | 10,562,845 | -109,000 | 0.58% | 141,753,380 |
| 2011-09-14 | 2011-09-09 | 14.160 | 10,671,845 | +200,000 | 0.58% | 151,113,325 |
| 2011-09-12 | 2011-09-08 | 13.940 | 10,471,845 | +1,096,000 | 0.57% | 145,977,519 |
| 2011-09-09 | 2011-09-07 | 16.620 | 9,375,845 | -28,000 | 0.51% | 155,826,544 |
| 2011-09-08 | 2011-09-06 | 17.100 | 9,403,845 | -17,000 | 0.52% | 160,805,750 |
| 2011-09-07 | 2011-09-05 | 17.460 | 9,420,845 | -1,793,000 | 0.52% | 164,487,954 |
| 2011-09-06 | 2011-09-02 | 18.040 | 11,213,845 | -3,374,000 | 0.61% | 202,297,764 |
| 2011-09-05 | 2011-09-01 | 18.640 | 14,587,845 | +826,000 | 0.80% | 271,917,431 |
| 2011-09-02 | 2011-08-31 | 17.700 | 13,761,845 | +66,000 | 0.75% | 243,584,656 |
| 2011-09-01 | 2011-08-30 | 17.300 | 13,695,845 | -3,872,000 | 0.75% | 236,938,118 |
| 2011-08-31 | 2011-08-29 | 17.743 | 17,567,845 | -33,000 | 0.96% | 311,702,720 |
| 2011-08-30 | 2011-08-26 | 17.885 | 17,600,845 | +1,100,827 | 0.97% | 314,783,686 |
| 2011-08-29 | 2011-08-25 | 18.310 | 16,500,018 | +367,329 | 0.92% | 302,113,994 |
| 2011-08-26 | 2011-08-24 | 18.026 | 16,132,689 | +214,275 | 0.90% | 290,813,634 |
| 2011-08-25 | 2011-08-23 | 17.945 | 15,918,414 | +5,400,694 | 0.89% | 285,661,368 |
| 2011-08-24 | 2011-08-22 | 17.095 | 10,517,720 | +2,655,234 | 0.59% | 179,796,836 |
| 2011-08-23 | 2011-08-19 | 17.115 | 7,862,486 | +3,139,426 | 0.44% | 134,565,766 |
| 2011-08-22 | 2011-08-18 | 19.707 | 4,723,060 | -866,330 | 0.26% | 93,079,555 |
| 2011-08-19 | 2011-08-17 | 21.520 | 5,589,390 | +827,475 | 0.31% | 120,284,965 |
| 2011-08-18 | 2011-08-16 | 20.609 | 4,761,915 | -47,052 | 0.27% | 98,137,288 |
| 2011-08-17 | 2011-08-15 | 20.558 | 4,808,967 | +608,265 | 0.27% | 98,863,466 |
| 2011-08-16 | 2011-08-12 | 20.457 | 4,200,702 | -93,165 | 0.23% | 85,933,251 |
| 2011-08-15 | 2011-08-11 | 21.976 | 4,293,867 | -339,908 | 0.24% | 94,361,823 |
| 2011-08-12 | 2011-08-10 | 21.470 | 4,633,775 | -191,421 | 0.26% | 99,485,274 |
| 2011-08-11 | 2011-08-09 | 20.305 | 4,825,196 | +553,148 | 0.27% | 97,975,465 |
| 2011-08-10 | 2011-08-08 | 20.659 | 4,272,048 | +49,253 | 0.24% | 88,258,042 |
| 2011-08-09 | 2011-08-05 | 21.773 | 4,222,795 | -744,877 | 0.24% | 91,944,649 |
| 2011-08-08 | 2011-08-04 | 23.242 | 4,967,672 | +815,154 | 0.28% | 115,457,886 |
| 2011-08-05 | 2011-08-03 | 23.191 | 4,152,518 | +133,506 | 0.23% | 96,301,933 |
| 2011-08-04 | 2011-08-02 | 23.343 | 4,019,012 | +11,504 | 0.22% | 93,816,285 |
| 2011-08-03 | 2011-08-01 | 24.305 | 4,007,508 | -1,185,919 | 0.22% | 97,403,293 |
| 2011-08-02 | 2011-07-29 | 24.812 | 5,193,427 | +34,648 | 0.29% | 128,857,029 |
| 2011-08-01 | 2011-07-28 | 24.558 | 5,158,779 | +46,322 | 0.29% | 126,691,263 |
| 2011-07-29 | 2011-07-27 | 24.609 | 5,112,457 | -230,145 | 0.29% | 125,812,543 |
| 2011-07-28 | 2011-07-26 | 24.710 | 5,342,602 | -908,742 | 0.30% | 132,017,240 |
| 2011-07-27 | 2011-07-25 | 24.103 | 6,251,344 | +377,203 | 0.35% | 150,674,012 |
| 2011-07-26 | 2011-07-22 | 23.444 | 5,874,141 | -218,745 | 0.33% | 137,715,671 |
| 2011-07-25 | 2011-07-21 | 22.735 | 6,092,886 | +58,294 | 0.34% | 138,524,757 |
| 2011-07-22 | 2011-07-20 | 22.482 | 6,034,592 | -56,005 | 0.34% | 135,671,581 |
| 2011-07-21 | 2011-07-19 | 22.077 | 6,090,597 | -1,587,368 | 0.34% | 134,463,483 |
| 2011-07-20 | 2011-07-18 | 21.976 | 7,677,965 | +446,058 | 0.43% | 168,730,604 |
| 2011-07-19 | 2011-07-15 | 22.432 | 7,231,907 | +2,762,026 | 0.40% | 162,223,797 |
| 2011-07-18 | 2011-07-14 | 22.381 | 4,469,881 | +117,015 | 0.25% | 100,040,588 |
| 2011-07-15 | 2011-07-13 | 22.229 | 4,352,866 | -1,012,508 | 0.24% | 96,760,437 |
| 2011-07-14 | 2011-07-12 | 21.925 | 5,365,374 | +2,324,977 | 0.30% | 117,637,531 |
| 2011-07-13 | 2011-07-11 | 22.634 | 3,040,397 | -350,658 | 0.17% | 68,817,014 |
| 2011-07-12 | 2011-07-08 | 22.229 | 3,391,055 | -3,022,563 | 0.19% | 75,380,212 |
| 2011-07-11 | 2011-07-07 | 23.292 | 6,413,618 | +1,216,129 | 0.36% | 149,389,105 |
| 2011-07-08 | 2011-07-06 | 22.482 | 5,197,489 | -211,532 | 0.29% | 116,851,570 |
| 2011-07-07 | 2011-07-05 | 21.216 | 5,409,021 | +2,196,611 | 0.30% | 114,760,041 |
| 2011-07-06 | 2011-07-04 | 21.773 | 3,212,410 | -1,855,818 | 0.18% | 69,945,121 |
| 2011-07-05 | 2011-06-30 | 22.178 | 5,068,228 | -2,912,294 | 0.28% | 112,405,680 |
| 2011-07-04 | 2011-06-29 | 20.963 | 7,980,522 | +1,502,419 | 0.45% | 167,297,574 |
| 2011-06-30 | 2011-06-28 | 19.626 | 6,478,103 | +1,865,202 | 0.36% | 127,142,170 |
| 2011-06-29 | 2011-06-27 | 20.862 | 4,612,901 | +2,736,914 | 0.26% | 96,234,181 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,875,987 | +168,127 | 0.10% | 48,825,977 |
| 2011-06-27 | 2011-06-23 | 27.394 | 1,707,860 | +4,378 | 0.10% | 46,785,097 |
| 2011-06-24 | 2011-06-22 | 28.356 | 1,703,482 | +10,540 | 0.10% | 48,304,054 |
| 2011-06-23 | 2011-06-21 | 27.495 | 1,692,942 | +538,206 | 0.09% | 46,547,881 |
| 2011-06-22 | 2011-06-20 | 27.293 | 1,154,736 | +16,440 | 0.06% | 31,515,883 |
| 2011-06-21 | 2011-06-17 | 28.761 | 1,138,296 | -294,857 | 0.06% | 32,738,709 |
| 2011-06-20 | 2011-06-16 | 28.862 | 1,433,153 | +121,456 | 0.08% | 41,364,275 |
| 2011-06-17 | 2011-06-15 | 28.559 | 1,311,697 | -88,870 | 0.07% | 37,460,247 |
| 2011-06-16 | 2011-06-14 | 28.862 | 1,400,567 | -19,107 | 0.08% | 40,423,764 |
| 2011-06-15 | 2011-06-13 | 27.850 | 1,419,674 | -676,152 | 0.08% | 39,537,511 |
| 2011-06-14 | 2011-06-10 | 27.191 | 2,095,826 | +86,474 | 0.12% | 56,988,538 |
| 2011-06-13 | 2011-06-09 | 27.343 | 2,009,352 | +769,470 | 0.11% | 54,942,420 |
| 2011-06-10 | 2011-06-08 | 27.748 | 1,239,882 | -56,774 | 0.07% | 34,404,790 |
| 2011-06-09 | 2011-06-07 | 26.837 | 1,296,656 | -63,733 | 0.07% | 34,798,350 |
| 2011-06-08 | 2011-06-03 | 26.584 | 1,360,389 | +203,413 | 0.08% | 36,164,330 |
| 2011-06-07 | 2011-06-02 | 26.736 | 1,156,976 | -130,992 | 0.06% | 30,932,589 |
| 2011-06-03 | 2011-06-01 | 27.191 | 1,287,968 | -93,177 | 0.07% | 35,021,711 |
| 2011-06-02 | 2011-05-31 | 25.672 | 1,381,145 | -39,484 | 0.08% | 35,457,265 |
| 2011-06-01 | 2011-05-30 | 25.622 | 1,420,629 | +212,959 | 0.08% | 36,398,978 |
| 2011-05-31 | 2011-05-27 | 26.027 | 1,207,670 | -108,619 | 0.07% | 31,431,811 |
| 2011-05-30 | 2011-05-26 | 26.483 | 1,316,289 | -866,766 | 0.07% | 34,858,681 |
| 2011-05-27 | 2011-05-25 | 27.090 | 2,183,055 | -3,720,935 | 0.12% | 59,139,339 |
| 2011-05-26 | 2011-05-24 | 27.041 | 5,903,990 | -39,812 | 0.33% | 159,650,253 |
| 2011-05-25 | 2011-05-23 | 26.735 | 5,943,802 | +333,876 | 0.33% | 158,907,264 |
| 2011-05-24 | 2011-05-20 | 26.939 | 5,609,926 | +399,836 | 0.32% | 151,125,999 |
| 2011-05-23 | 2011-05-19 | 27.296 | 5,210,090 | +2,034,715 | 0.29% | 142,215,567 |
| 2011-05-20 | 2011-05-18 | 27.449 | 3,175,375 | +1,937,885 | 0.18% | 87,161,646 |
| 2011-05-19 | 2011-05-17 | 27.500 | 1,237,490 | -78,399 | 0.07% | 34,031,304 |
| 2011-05-18 | 2011-05-16 | 27.347 | 1,315,889 | +709 | 0.07% | 35,985,884 |
| 2011-05-17 | 2011-05-13 | 27.602 | 1,315,180 | +96,024 | 0.07% | 36,302,003 |
| 2011-05-16 | 2011-05-12 | 27.908 | 1,219,156 | -11,760 | 0.07% | 34,024,734 |
| 2011-05-13 | 2011-05-11 | 28.164 | 1,230,916 | -11,839 | 0.07% | 34,666,949 |
| 2011-05-12 | 2011-05-09 | 28.113 | 1,242,755 | +107,914 | 0.07% | 34,936,971 |
| 2011-05-11 | 2011-05-06 | 28.215 | 1,134,841 | -15,827 | 0.06% | 32,019,038 |
| 2011-05-09 | 2011-05-05 | 27.551 | 1,150,668 | -378,039 | 0.06% | 31,702,384 |
| 2011-05-06 | 2011-05-04 | 27.347 | 1,528,707 | +286,507 | 0.09% | 41,805,861 |
| 2011-05-05 | 2011-05-03 | 28.061 | 1,242,200 | +58,686 | 0.07% | 34,857,990 |
| 2011-05-04 | 2011-04-29 | 29.031 | 1,183,514 | +14,483 | 0.07% | 34,358,468 |
| 2011-05-03 | 2011-04-28 | 29.184 | 1,169,031 | +122,264 | 0.07% | 34,116,949 |
| 2011-04-29 | 2011-04-27 | 30.051 | 1,046,767 | -84,279 | 0.06% | 31,456,721 |
| 2011-04-28 | 2011-04-26 | 30.102 | 1,131,046 | +75,833 | 0.06% | 34,047,122 |
| 2011-04-27 | 2011-04-21 | 29.694 | 1,055,213 | +15,306 | 0.06% | 31,333,669 |
| 2011-04-26 | 2011-04-20 | 29.286 | 1,039,907 | -27,183 | 0.06% | 30,454,714 |
| 2011-04-21 | 2011-04-19 | 29.337 | 1,067,090 | -2,940 | 0.06% | 31,305,239 |
| 2011-04-20 | 2011-04-18 | 29.337 | 1,070,030 | +26,689 | 0.06% | 31,391,490 |
| 2011-04-19 | 2011-04-15 | 28.521 | 1,043,341 | +10,945 | 0.06% | 29,756,799 |
| 2011-04-18 | 2011-04-14 | 28.266 | 1,032,396 | -116,626 | 0.06% | 29,181,271 |
| 2011-04-15 | 2011-04-13 | 28.521 | 1,149,022 | +64,174 | 0.06% | 32,770,893 |
| 2011-04-14 | 2011-04-12 | 28.419 | 1,084,848 | -2,430 | 0.06% | 30,829,907 |
| 2011-04-13 | 2011-04-11 | 28.725 | 1,087,278 | -182,542 | 0.06% | 31,231,808 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,269,820 | -9,334 | 0.07% | 36,216,135 |
| 2011-04-11 | 2011-04-07 | 27.857 | 1,279,154 | +7,840 | 0.07% | 35,633,920 |
| 2011-04-08 | 2011-04-06 | 28.164 | 1,271,314 | -191,711 | 0.07% | 35,804,700 |
| 2011-04-07 | 2011-04-04 | 27.347 | 1,463,025 | +155,329 | 0.08% | 40,009,642 |
| 2011-04-06 | 2011-04-01 | 26.837 | 1,307,696 | -175,866 | 0.07% | 35,094,630 |
| 2011-04-04 | 2011-03-31 | 26.633 | 1,483,562 | -936,455 | 0.08% | 39,511,574 |
| 2011-04-01 | 2011-03-30 | 26.327 | 2,420,017 | +905,232 | 0.14% | 63,711,268 |
| 2011-03-31 | 2011-03-29 | 24.133 | 1,514,785 | -52,454 | 0.09% | 36,556,134 |
| 2011-03-30 | 2011-03-28 | 24.286 | 1,567,239 | +15,001 | 0.09% | 38,061,887 |
| 2011-03-29 | 2011-03-25 | 24.337 | 1,552,238 | -885,595 | 0.09% | 37,776,770 |
| 2011-03-28 | 2011-03-24 | 24.949 | 2,437,833 | -76,244 | 0.14% | 60,822,034 |
| 2011-03-25 | 2011-03-23 | 24.439 | 2,514,077 | -8,906 | 0.14% | 61,441,558 |
| 2011-03-24 | 2011-03-22 | 24.388 | 2,522,983 | -91,124 | 0.14% | 61,530,487 |
| 2011-03-23 | 2011-03-21 | 23.929 | 2,614,107 | -4,032 | 0.15% | 62,552,451 |
| 2011-03-22 | 2011-03-18 | 22.653 | 2,618,139 | +2,542 | 0.15% | 59,309,437 |
| 2011-03-21 | 2011-03-17 | 22.500 | 2,615,597 | -89,365 | 0.15% | 58,851,502 |
| 2011-03-18 | 2011-03-16 | 23.878 | 2,704,962 | +69,972 | 0.15% | 64,588,493 |
| 2011-03-17 | 2011-03-15 | 24.745 | 2,634,990 | +16,605 | 0.15% | 65,203,189 |
| 2011-03-16 | 2011-03-14 | 26.174 | 2,618,385 | +10,780 | 0.15% | 68,532,882 |
| 2011-03-15 | 2011-03-11 | 25.817 | 2,607,605 | +55,891 | 0.15% | 67,319,433 |
| 2011-03-14 | 2011-03-10 | 26.531 | 2,551,714 | +37,197 | 0.14% | 67,699,189 |
| 2011-03-11 | 2011-03-09 | 26.123 | 2,514,517 | -416,647 | 0.14% | 65,685,977 |
| 2011-03-10 | 2011-03-08 | 25.868 | 2,931,164 | +50,273 | 0.16% | 75,822,169 |
| 2011-03-09 | 2011-03-07 | 26.072 | 2,880,891 | +222,458 | 0.16% | 75,109,670 |
| 2011-03-08 | 2011-03-04 | 26.582 | 2,658,433 | +130,339 | 0.15% | 70,666,173 |
| 2011-03-07 | 2011-03-03 | 26.072 | 2,528,094 | -434,136 | 0.14% | 65,911,660 |
| 2011-03-04 | 2011-03-02 | 25.664 | 2,962,230 | +224,277 | 0.17% | 76,021,230 |
| 2011-03-03 | 2011-03-01 | 25.357 | 2,737,953 | +939,811 | 0.15% | 69,427,337 |
| 2011-03-02 | 2011-02-28 | 25.153 | 1,798,142 | +2,802 | 0.10% | 45,229,213 |
| 2011-03-01 | 2011-02-25 | 24.847 | 1,795,340 | -72,384 | 0.10% | 44,609,134 |
| 2011-02-28 | 2011-02-24 | 24.490 | 1,867,724 | +55,860 | 0.11% | 45,740,622 |
| 2011-02-25 | 2011-02-23 | 24.898 | 1,811,864 | -74,598 | 0.10% | 45,112,152 |
| 2011-02-24 | 2011-02-22 | 25.204 | 1,886,462 | -67,872 | 0.11% | 47,547,002 |
| 2011-02-23 | 2011-02-21 | 25.408 | 1,954,334 | -69,462 | 0.11% | 49,656,518 |
| 2011-02-22 | 2011-02-18 | 24.847 | 2,023,796 | -270,477 | 0.11% | 50,285,622 |
| 2011-02-21 | 2011-02-17 | 23.929 | 2,294,273 | +314,263 | 0.13% | 54,899,206 |
| 2011-02-18 | 2011-02-16 | 24.592 | 1,980,010 | +95,089 | 0.11% | 48,692,554 |
| 2011-02-17 | 2011-02-15 | 24.745 | 1,884,921 | +55,968 | 0.11% | 46,642,629 |
| 2011-02-16 | 2011-02-14 | 24.388 | 1,828,953 | -115,763 | 0.10% | 44,604,489 |
| 2011-02-15 | 2011-02-11 | 24.337 | 1,944,716 | +121,480 | 0.11% | 47,328,495 |
| 2011-02-14 | 2011-02-10 | 23.470 | 1,823,236 | -80,027 | 0.10% | 42,790,646 |
| 2011-02-11 | 2011-02-09 | 23.215 | 1,903,263 | +188,530 | 0.11% | 44,183,318 |
| 2011-02-10 | 2011-02-08 | 24.541 | 1,714,733 | -34,403 | 0.10% | 42,081,355 |
| 2011-02-09 | 2011-02-07 | 24.796 | 1,749,136 | -76,299 | 0.10% | 43,371,853 |
| 2011-02-08 | 2011-02-02 | 25.357 | 1,825,435 | +333,197 | 0.10% | 46,288,264 |
| 2011-02-07 | 2011-01-31 | 25.715 | 1,492,238 | -38,671 | 0.08% | 38,372,205 |
| 2011-02-01 | 2011-01-28 | 25.510 | 1,530,909 | +3,016 | 0.09% | 39,054,179 |
| 2011-01-31 | 2011-01-27 | 26.021 | 1,527,893 | -10,043 | 0.09% | 39,756,784 |
| 2011-01-28 | 2011-01-26 | 25.715 | 1,537,936 | +134,778 | 0.09% | 39,547,308 |
| 2011-01-27 | 2011-01-25 | 26.072 | 1,403,158 | +157,010 | 0.08% | 36,582,687 |
| 2011-01-26 | 2011-01-24 | 26.735 | 1,246,148 | -59,349 | 0.07% | 33,315,707 |
| 2011-01-25 | 2011-01-21 | 26.735 | 1,305,497 | +207,758 | 0.07% | 34,902,400 |
| 2011-01-24 | 2011-01-20 | 27.602 | 1,097,739 | -12,156 | 0.06% | 30,300,130 |
| 2011-01-21 | 2011-01-19 | 27.755 | 1,109,895 | -42,140 | 0.06% | 30,805,547 |
| 2011-01-20 | 2011-01-18 | 27.857 | 1,152,035 | -20,580 | 0.06% | 32,092,714 |
| 2011-01-19 | 2011-01-17 | 27.704 | 1,172,615 | -12,739 | 0.07% | 32,486,536 |
| 2011-01-18 | 2011-01-14 | 28.010 | 1,185,354 | +36,259 | 0.07% | 33,202,329 |
| 2011-01-17 | 2011-01-13 | 27.755 | 1,149,095 | -33,680 | 0.06% | 31,893,557 |
| 2011-01-14 | 2011-01-12 | 27.857 | 1,182,775 | +6,780 | 0.07% | 32,949,051 |
| 2011-01-13 | 2011-01-11 | 27.449 | 1,175,995 | +25,920 | 0.07% | 32,280,175 |
| 2011-01-12 | 2011-01-10 | 27.959 | 1,150,075 | -28,130 | 0.06% | 32,155,469 |
| 2011-01-11 | 2011-01-07 | 27.857 | 1,178,205 | -35,280 | 0.07% | 32,821,742 |
| 2011-01-10 | 2011-01-06 | 27.398 | 1,213,485 | -35,642 | 0.07% | 33,247,334 |
| 2011-01-07 | 2011-01-05 | 26.990 | 1,249,127 | +22,393 | 0.07% | 33,714,009 |
| 2011-01-06 | 2011-01-04 | 26.735 | 1,226,734 | +138,404 | 0.07% | 32,796,675 |
| 2011-01-05 | 2011-01-03 | 26.429 | 1,088,330 | +25,284 | 0.06% | 28,763,285 |
| 2011-01-04 | 2010-12-31 | 26.072 | 1,063,046 | -13,819 | 0.06% | 27,715,396 |
| 2011-01-03 | 2010-12-29 | 26.480 | 1,076,865 | +41,748 | 0.06% | 28,515,221 |
| 2010-12-30 | 2010-12-28 | 26.582 | 1,035,117 | +1,960 | 0.06% | 27,515,366 |
| 2010-12-29 | 2010-12-24 | 26.684 | 1,033,157 | -44,262 | 0.06% | 27,568,691 |
| 2010-12-28 | 2010-12-22 | 26.786 | 1,077,419 | +10,345 | 0.06% | 28,859,717 |
| 2010-12-23 | 2010-12-21 | 26.582 | 1,067,074 | +44,748 | 0.06% | 28,364,843 |
| 2010-12-22 | 2010-12-20 | 26.990 | 1,022,326 | -100,477 | 0.06% | 27,592,637 |
| 2010-12-21 | 2010-12-17 | 27.704 | 1,122,803 | -282,237 | 0.06% | 31,106,527 |
| 2010-12-20 | 2010-12-16 | 26.888 | 1,405,040 | +3,997 | 0.08% | 37,778,737 |
| 2010-12-17 | 2010-12-15 | 26.633 | 1,401,043 | -1,764 | 0.08% | 37,313,853 |
| 2010-12-16 | 2010-12-14 | 27.143 | 1,402,807 | +303,169 | 0.08% | 38,076,558 |
| 2010-12-15 | 2010-12-13 | 26.531 | 1,099,638 | +73,743 | 0.06% | 29,174,352 |
| 2010-12-14 | 2010-12-10 | 26.939 | 1,025,895 | -17,977 | 0.06% | 27,636,622 |
| 2010-12-13 | 2010-12-09 | 27.245 | 1,043,872 | +1,345 | 0.06% | 28,440,461 |
| 2010-12-10 | 2010-12-08 | 27.704 | 1,042,527 | +19,625 | 0.06% | 28,882,532 |
| 2010-12-09 | 2010-12-07 | 27.959 | 1,022,902 | -27,440 | 0.06% | 28,599,781 |
| 2010-12-08 | 2010-12-06 | 27.806 | 1,050,342 | +10,964 | 0.06% | 29,206,221 |
| 2010-12-07 | 2010-12-03 | 27.398 | 1,039,378 | -103,632 | 0.06% | 28,477,111 |
| 2010-12-06 | 2010-12-02 | 28.010 | 1,143,010 | -36,394 | 0.06% | 32,016,253 |
| 2010-12-03 | 2010-12-01 | 27.398 | 1,179,404 | +67,631 | 0.07% | 32,313,575 |
| 2010-12-02 | 2010-11-30 | 28.317 | 1,111,773 | +106,901 | 0.06% | 31,481,632 |
| 2010-12-01 | 2010-11-29 | 28.572 | 1,004,872 | -22,001 | 0.06% | 28,710,906 |
| 2010-11-29 | 2010-11-25 | 28.980 | 1,026,873 | -1,274 | 0.06% | 29,758,648 |
| 2010-11-26 | 2010-11-24 | 28.164 | 1,028,147 | +14,700 | 0.06% | 28,956,257 |
| 2010-11-25 | 2010-11-23 | 28.010 | 1,013,447 | +173 | 0.06% | 28,387,132 |
| 2010-11-24 | 2010-11-22 | 28.317 | 1,013,274 | -1,133 | 0.06% | 28,692,475 |
| 2010-11-23 | 2010-11-19 | 28.419 | 1,014,407 | -525,094 | 0.06% | 28,828,070 |
| 2010-11-22 | 2010-11-18 | 27.755 | 1,539,501 | +398,007 | 0.09% | 42,729,421 |
| 2010-11-19 | 2010-11-17 | 27.398 | 1,141,494 | +452,266 | 0.06% | 31,274,908 |
| 2010-11-18 | 2010-11-16 | 28.266 | 689,228 | +110,288 | 0.04% | 19,481,429 |
| 2010-11-17 | 2010-11-15 | 29.031 | 578,940 | +18,148 | 0.03% | 16,807,145 |
| 2010-11-16 | 2010-11-12 | 29.949 | 560,792 | +331,199 | 0.03% | 16,795,311 |
| 2010-11-15 | 2010-11-11 | 31.327 | 229,593 | -40,652 | 0.01% | 7,192,422 |
| 2010-11-12 | 2010-11-10 | 31.684 | 270,245 | -37,240 | 0.02% | 8,562,437 |
| 2010-11-11 | 2010-11-09 | 32.704 | 307,485 | +16,294 | 0.02% | 10,056,112 |
| 2010-11-10 | 2010-11-08 | 31.633 | 291,191 | +36,409 | 0.02% | 9,211,233 |
| 2010-11-09 | 2010-11-05 | 31.837 | 254,782 | -428,882 | 0.01% | 8,111,505 |
| 2010-11-08 | 2010-11-04 | 31.276 | 683,664 | +378,080 | 0.04% | 21,382,147 |
| 2010-11-05 | 2010-11-03 | 33.572 | 305,584 | +73,484 | 0.02% | 10,258,991 |
| 2010-11-04 | 2010-11-02 | 32.347 | 232,100 | -21,755 | 0.01% | 7,507,797 |
| 2010-11-03 | 2010-11-01 | 31.939 | 253,855 | +65,283 | 0.01% | 8,107,896 |
| 2010-11-02 | 2010-10-29 | 30.766 | 188,572 | +3,947 | 0.01% | 5,801,531 |
| 2010-11-01 | 2010-10-28 | 30.255 | 184,625 | -7,840 | 0.01% | 5,585,902 |
| 2010-10-29 | 2010-10-27 | 30.408 | 192,465 | +11,760 | 0.01% | 5,852,564 |
| 2010-10-28 | 2010-10-26 | 30.766 | 180,705 | -69,580 | 0.01% | 5,559,498 |
| 2010-10-27 | 2010-10-25 | 30.919 | 250,285 | +49,865 | 0.01% | 7,738,478 |
| 2010-10-26 | 2010-10-22 | 29.541 | 200,420 | -478,198 | 0.01% | 5,920,628 |
| 2010-10-25 | 2010-10-21 | 29.694 | 678,618 | +426,477 | 0.04% | 20,150,995 |
| 2010-10-22 | 2010-10-20 | 29.949 | 252,141 | +62,449 | 0.01% | 7,551,439 |
| 2010-10-21 | 2010-10-19 | 29.796 | 189,692 | -49,923 | 0.01% | 5,652,102 |
| 2010-10-20 | 2010-10-18 | 29.643 | 239,615 | -2,940 | 0.01% | 7,102,942 |
| 2010-10-19 | 2010-10-15 | 30.255 | 242,555 | +62,296 | 0.01% | 7,338,597 |
| 2010-10-18 | 2010-10-14 | 30.459 | 180,259 | -25,480 | 0.01% | 5,490,595 |
| 2010-10-15 | 2010-10-13 | 30.766 | 205,739 | +18,620 | 0.01% | 6,329,685 |
| 2010-10-14 | 2010-10-12 | 30.102 | 187,119 | +5,880 | 0.01% | 5,632,718 |
| 2010-10-13 | 2010-10-11 | 30.510 | 181,239 | -25,446 | 0.01% | 5,529,692 |
| 2010-10-12 | 2010-10-08 | 31.429 | 206,685 | +40,670 | 0.01% | 6,495,877 |
| 2010-10-11 | 2010-10-07 | 29.847 | 166,015 | -40,021 | 0.01% | 4,955,087 |
| 2010-10-08 | 2010-10-06 | 29.286 | 206,036 | +14,798 | 0.01% | 6,033,970 |
| 2010-10-07 | 2010-10-05 | 28.623 | 191,238 | -14,795 | 0.01% | 5,473,753 |
| 2010-10-06 | 2010-10-04 | 29.082 | 206,033 | -268,028 | 0.01% | 5,991,834 |
| 2010-10-05 | 2010-09-30 | 29.388 | 474,061 | +217,068 | 0.03% | 13,931,723 |
| 2010-10-04 | 2010-09-29 | 29.439 | 256,993 | +65,660 | 0.01% | 7,565,632 |
| 2010-09-30 | 2010-09-28 | 29.286 | 191,333 | +3,335 | 0.01% | 5,603,378 |
| 2010-09-29 | 2010-09-27 | 29.694 | 187,998 | -25,815 | 0.01% | 5,582,444 |
| 2010-09-28 | 2010-09-24 | 29.898 | 213,813 | -21,217 | 0.01% | 6,392,634 |
| 2010-09-27 | 2010-09-22 | 29.694 | 235,030 | +3,993 | 0.01% | 6,979,020 |
| 2010-09-24 | 2010-09-21 | 29.643 | 231,037 | +4,644 | 0.01% | 6,848,663 |
| 2010-09-22 | 2010-09-20 | 29.490 | 226,393 | -37,601 | 0.01% | 6,676,348 |
| 2010-09-21 | 2010-09-17 | 29.541 | 263,994 | +18,620 | 0.02% | 7,798,674 |
| 2010-09-20 | 2010-09-16 | 28.878 | 245,374 | +3,602 | 0.01% | 7,085,869 |
| 2010-09-17 | 2010-09-15 | 28.929 | 241,772 | -18,568 | 0.01% | 6,994,186 |
| 2010-09-16 | 2010-09-14 | 28.929 | 260,340 | -4,719 | 0.02% | 7,531,337 |
| 2010-09-15 | 2010-09-13 | 28.827 | 265,059 | +59,779 | 0.02% | 7,640,805 |
| 2010-09-14 | 2010-09-10 | 28.827 | 205,280 | -34,833 | 0.01% | 5,917,567 |
| 2010-09-13 | 2010-09-09 | 28.980 | 240,113 | -294,370 | 0.01% | 6,958,444 |
| 2010-09-10 | 2010-09-08 | 29.184 | 534,483 | +236,178 | 0.03% | 15,598,328 |
| 2010-09-09 | 2010-09-07 | 28.725 | 298,305 | -288,001 | 0.02% | 8,568,742 |
| 2010-09-08 | 2010-09-06 | 28.980 | 586,306 | -638,617 | 0.03% | 16,991,073 |
| 2010-09-07 | 2010-09-03 | 29.543 | 1,224,923 | +80,978 | 0.07% | 36,187,327 |
| 2010-09-06 | 2010-09-02 | 29.851 | 1,143,945 | +39,604 | 0.07% | 34,147,675 |
| 2010-09-03 | 2010-09-01 | 29.748 | 1,104,341 | -147,923 | 0.06% | 32,851,986 |
| 2010-09-02 | 2010-08-31 | 29.029 | 1,252,264 | +10,705 | 0.07% | 36,351,657 |
| 2010-09-01 | 2010-08-30 | 28.464 | 1,241,559 | +1,023,505 | 0.07% | 35,339,223 |
| 2010-08-31 | 2010-08-27 | 28.669 | 218,054 | -316,909 | 0.01% | 6,251,412 |
| 2010-08-30 | 2010-08-26 | 28.361 | 534,963 | +363,967 | 0.03% | 15,171,995 |
| 2010-08-27 | 2010-08-25 | 27.693 | 170,996 | -25,059 | 0.01% | 4,735,377 |
| 2010-08-26 | 2010-08-24 | 26.974 | 196,055 | -4,514 | 0.01% | 5,288,312 |
| 2010-08-25 | 2010-08-23 | 26.665 | 200,569 | +18,734 | 0.01% | 5,348,242 |
| 2010-08-24 | 2010-08-20 | 27.025 | 181,835 | -6,678 | 0.01% | 4,914,090 |
| 2010-08-23 | 2010-08-19 | 27.231 | 188,513 | -2,920 | 0.01% | 5,133,305 |
| 2010-08-20 | 2010-08-18 | 27.847 | 191,433 | -6,812 | 0.01% | 5,330,844 |
| 2010-08-19 | 2010-08-17 | 27.693 | 198,245 | -25,935 | 0.01% | 5,489,981 |
| 2010-08-18 | 2010-08-16 | 27.847 | 224,180 | -66,139 | 0.01% | 6,242,751 |
| 2010-08-17 | 2010-08-13 | 27.642 | 290,319 | +41,053 | 0.02% | 8,024,863 |
| 2010-08-16 | 2010-08-12 | 27.231 | 249,266 | +84,812 | 0.01% | 6,787,640 |
| 2010-08-13 | 2010-08-11 | 27.487 | 164,454 | -5,839 | 0.01% | 4,520,413 |
| 2010-08-12 | 2010-08-10 | 27.231 | 170,293 | -2,919 | 0.01% | 4,637,165 |
| 2010-08-11 | 2010-08-09 | 27.282 | 173,212 | +39,900 | 0.01% | 4,725,550 |
| 2010-08-10 | 2010-08-06 | 27.539 | 133,312 | -46,712 | 0.01% | 3,671,249 |
| 2010-08-09 | 2010-08-05 | 27.898 | 180,024 | -627,843 | 0.01% | 5,022,386 |
| 2010-08-06 | 2010-08-04 | 27.025 | 807,867 | +539,138 | 0.05% | 21,832,601 |
| 2010-08-05 | 2010-08-03 | 27.179 | 268,729 | -54,274 | 0.02% | 7,303,820 |
| 2010-08-04 | 2010-08-02 | 26.563 | 323,003 | +38,652 | 0.02% | 8,579,796 |
| 2010-08-03 | 2010-07-30 | 26.203 | 284,351 | -15,182 | 0.02% | 7,450,833 |
| 2010-08-02 | 2010-07-29 | 26.665 | 299,533 | +2,920 | 0.02% | 7,987,151 |
| 2010-07-30 | 2010-07-28 | 26.563 | 296,613 | -65,252 | 0.02% | 7,878,809 |
| 2010-07-29 | 2010-07-27 | 26.408 | 361,865 | -16,933 | 0.02% | 9,556,295 |
| 2010-07-28 | 2010-07-26 | 26.203 | 378,798 | +31,142 | 0.02% | 9,925,622 |
| 2010-07-27 | 2010-07-23 | 26.717 | 347,656 | -22,741 | 0.02% | 9,288,229 |
| 2010-07-26 | 2010-07-22 | 26.460 | 370,397 | +26,763 | 0.02% | 9,800,643 |
| 2010-07-23 | 2010-07-21 | 27.025 | 343,634 | -132,352 | 0.02% | 9,286,707 |
| 2010-07-22 | 2010-07-20 | 26.768 | 475,986 | -93,424 | 0.03% | 12,741,242 |
| 2010-07-21 | 2010-07-19 | 26.306 | 569,410 | +9,731 | 0.03% | 14,978,727 |
| 2010-07-20 | 2010-07-16 | 26.254 | 559,679 | -7,837 | 0.03% | 14,693,991 |
| 2010-07-19 | 2010-07-15 | 26.100 | 567,516 | -3,892 | 0.03% | 14,812,272 |
| 2010-07-16 | 2010-07-14 | 26.152 | 571,408 | -11,641 | 0.03% | 14,943,212 |
| 2010-07-15 | 2010-07-13 | 25.689 | 583,049 | -12,652 | 0.03% | 14,978,038 |
| 2010-07-14 | 2010-07-12 | 25.278 | 595,701 | +13,222 | 0.03% | 15,058,208 |
| 2010-07-13 | 2010-07-09 | 24.918 | 582,479 | -60,240 | 0.03% | 14,514,493 |
| 2010-07-12 | 2010-07-08 | 25.073 | 642,719 | +57,807 | 0.04% | 16,114,648 |
| 2010-07-09 | 2010-07-07 | 24.970 | 584,912 | -938,395 | 0.03% | 14,605,172 |
| 2010-07-08 | 2010-07-06 | 25.381 | 1,523,307 | +960,522 | 0.09% | 38,662,884 |
| 2010-07-07 | 2010-07-05 | 24.610 | 562,785 | -91,910 | 0.03% | 13,850,259 |
| 2010-07-06 | 2010-07-02 | 24.816 | 654,695 | -54,498 | 0.04% | 16,246,732 |
| 2010-07-05 | 2010-06-30 | 25.330 | 709,193 | +81,392 | 0.04% | 17,963,511 |
| 2010-07-02 | 2010-06-29 | 24.199 | 627,801 | +1,947 | 0.04% | 15,192,274 |
| 2010-06-30 | 2010-06-28 | 24.713 | 625,854 | -26,276 | 0.04% | 15,466,711 |
| 2010-06-28 | 2010-06-24 | 25.586 | 652,130 | -3,893 | 0.04% | 16,685,660 |
| 2010-06-25 | 2010-06-23 | 25.432 | 656,023 | -46,712 | 0.04% | 16,684,152 |
| 2010-06-24 | 2010-06-22 | 25.484 | 702,735 | +5,985 | 0.04% | 17,908,249 |
| 2010-06-23 | 2010-06-21 | 25.741 | 696,750 | +28,076 | 0.04% | 17,934,719 |
| 2010-06-22 | 2010-06-18 | 25.175 | 668,674 | -10,705 | 0.04% | 16,834,119 |
| 2010-06-21 | 2010-06-17 | 24.970 | 679,379 | -126,513 | 0.04% | 16,964,000 |
| 2010-06-18 | 2010-06-15 | 24.662 | 805,892 | +99,122 | 0.05% | 19,874,579 |
| 2010-06-17 | 2010-06-14 | 24.405 | 706,770 | -13,840 | 0.04% | 17,248,510 |
| 2010-06-15 | 2010-06-11 | 24.045 | 720,610 | +42,603 | 0.04% | 17,327,105 |
| 2010-06-14 | 2010-06-10 | 22.709 | 678,007 | -928,660 | 0.04% | 15,397,007 |
| 2010-06-11 | 2010-06-09 | 22.863 | 1,606,667 | +15,181 | 0.09% | 36,733,791 |
| 2010-06-10 | 2010-06-08 | 22.812 | 1,591,486 | +932,239 | 0.09% | 36,304,935 |
| 2010-06-09 | 2010-06-07 | 22.555 | 659,247 | -17,517 | 0.04% | 14,869,369 |
| 2010-06-08 | 2010-06-04 | 22.915 | 676,764 | +18,065 | 0.04% | 15,507,864 |
| 2010-06-07 | 2010-06-03 | 22.350 | 658,699 | -17,761 | 0.04% | 14,721,638 |
| 2010-06-04 | 2010-06-02 | 21.579 | 676,460 | +14,152 | 0.04% | 14,597,258 |
| 2010-06-03 | 2010-06-01 | 21.579 | 662,308 | -50,605 | 0.04% | 14,291,873 |
| 2010-06-02 | 2010-05-31 | 21.630 | 712,913 | +18,593 | 0.04% | 15,420,501 |
| 2010-06-01 | 2010-05-28 | 21.373 | 694,320 | -124,566 | 0.04% | 14,839,965 |
| 2010-05-31 | 2010-05-27 | 21.322 | 818,886 | -46,534 | 0.05% | 17,460,288 |
| 2010-05-28 | 2010-05-26 | 20.603 | 865,420 | +14,598 | 0.05% | 17,829,993 |
| 2010-05-27 | 2010-05-25 | 20.058 | 850,822 | +75,176 | 0.05% | 17,065,868 |
| 2010-05-26 | 2010-05-24 | 21.579 | 775,646 | +16,401 | 0.05% | 16,737,582 |
| 2010-05-25 | 2010-05-20 | 21.271 | 759,245 | -892,596 | 0.04% | 16,149,614 |
| 2010-05-24 | 2010-05-19 | 22.195 | 1,651,841 | -2,855,126 | 0.10% | 36,663,325 |
| 2010-05-20 | 2010-05-18 | 22.505 | 4,506,967 | +25,303 | 0.26% | 101,428,268 |
| 2010-05-19 | 2010-05-17 | 22.505 | 4,481,664 | +76,332 | 0.26% | 100,858,830 |
| 2010-05-18 | 2010-05-14 | 23.384 | 4,405,332 | -1,933 | 0.26% | 103,015,471 |
| 2010-05-17 | 2010-05-13 | 23.695 | 4,407,265 | +1,870,275 | 0.26% | 104,428,735 |
| 2010-05-14 | 2010-05-12 | 23.281 | 2,536,990 | +1,896,652 | 0.15% | 59,063,155 |
| 2010-05-13 | 2010-05-11 | 23.281 | 640,338 | -239,215 | 0.04% | 14,907,581 |
| 2010-05-12 | 2010-05-10 | 23.488 | 879,553 | +160,164 | 0.05% | 20,658,712 |
| 2010-05-11 | 2010-05-07 | 22.763 | 719,389 | -7,731 | 0.04% | 16,375,774 |
| 2010-05-10 | 2010-05-06 | 22.194 | 727,120 | +150,762 | 0.04% | 16,137,965 |
| 2010-05-07 | 2010-05-05 | 24.316 | 576,358 | -46,390 | 0.03% | 14,014,434 |
| 2010-05-06 | 2010-05-04 | 24.574 | 622,748 | +39,625 | 0.04% | 15,303,520 |
| 2010-05-05 | 2010-05-03 | 24.367 | 583,123 | +22,900 | 0.03% | 14,209,096 |
| 2010-05-04 | 2010-04-30 | 24.626 | 560,223 | -22,229 | 0.03% | 13,796,002 |
| 2010-05-03 | 2010-04-29 | 24.471 | 582,452 | +25,128 | 0.03% | 14,253,012 |
| 2010-04-30 | 2010-04-28 | 24.626 | 557,324 | +37,692 | 0.03% | 13,724,612 |
| 2010-04-29 | 2010-04-27 | 24.833 | 519,632 | +21,316 | 0.03% | 12,903,945 |
| 2010-04-28 | 2010-04-26 | 25.143 | 498,316 | +125,185 | 0.03% | 12,529,290 |
| 2010-04-27 | 2010-04-23 | 25.402 | 373,131 | -47,962 | 0.02% | 9,478,251 |
| 2010-04-26 | 2010-04-22 | 24.419 | 421,093 | +101,628 | 0.03% | 10,282,658 |
| 2010-04-23 | 2010-04-21 | 27.161 | 319,465 | -3,866 | 0.02% | 8,676,967 |
| 2010-04-22 | 2010-04-20 | 26.074 | 323,331 | +7,454 | 0.02% | 8,430,693 |
| 2010-04-20 | 2010-04-16 | 26.488 | 315,877 | -11,184 | 0.02% | 8,367,069 |
| 2010-04-19 | 2010-04-15 | 26.230 | 327,061 | -60,887 | 0.02% | 8,578,712 |
| 2010-04-16 | 2010-04-14 | 25.195 | 387,948 | +5,798 | 0.02% | 9,774,349 |
| 2010-04-15 | 2010-04-13 | 24.678 | 382,150 | -242,842 | 0.02% | 9,430,563 |
| 2010-04-14 | 2010-04-12 | 24.781 | 624,992 | +294,191 | 0.04% | 15,488,000 |
| 2010-04-13 | 2010-04-09 | 25.350 | 330,801 | +1,932 | 0.02% | 8,385,873 |
| 2010-04-12 | 2010-04-08 | 25.661 | 328,869 | -145,523 | 0.02% | 8,438,981 |
| 2010-04-09 | 2010-04-07 | 25.764 | 474,392 | -21,262 | 0.03% | 12,222,276 |
| 2010-04-08 | 2010-04-01 | 24.988 | 495,654 | +62,820 | 0.03% | 12,385,431 |
| 2010-04-07 | 2010-03-31 | 24.522 | 432,834 | +105,195 | 0.03% | 10,614,147 |
| 2010-04-01 | 2010-03-30 | 25.454 | 327,639 | +10,631 | 0.02% | 8,339,616 |
| 2010-03-30 | 2010-03-26 | 24.781 | 317,008 | -7,732 | 0.02% | 7,855,813 |
| 2010-03-29 | 2010-03-25 | 25.454 | 324,740 | -48,516 | 0.02% | 8,265,826 |
| 2010-03-26 | 2010-03-24 | 24.574 | 373,256 | +33,826 | 0.02% | 9,172,459 |
| 2010-03-25 | 2010-03-23 | 23.643 | 339,430 | +966 | 0.02% | 8,025,125 |
| 2010-03-24 | 2010-03-22 | 23.643 | 338,464 | +10,632 | 0.02% | 8,002,286 |
| 2010-03-23 | 2010-03-19 | 24.264 | 327,832 | -5,799 | 0.02% | 7,954,439 |
| 2010-03-22 | 2010-03-18 | 24.109 | 333,631 | -33,826 | 0.02% | 8,043,363 |
| 2010-03-19 | 2010-03-17 | 25.298 | 367,457 | +50,256 | 0.02% | 9,296,099 |
| 2010-03-18 | 2010-03-16 | 24.833 | 317,201 | -21,263 | 0.02% | 7,877,006 |
| 2010-03-17 | 2010-03-15 | 25.454 | 338,464 | +23,196 | 0.02% | 8,615,152 |
| 2010-03-16 | 2010-03-12 | 25.609 | 315,268 | -123,901 | 0.02% | 8,073,660 |
| 2010-03-15 | 2010-03-11 | 26.074 | 439,169 | +129,506 | 0.03% | 11,451,110 |
| 2010-03-12 | 2010-03-10 | 25.609 | 309,663 | +1,933 | 0.02% | 7,930,122 |
| 2010-03-11 | 2010-03-09 | 26.074 | 307,730 | -611,590 | 0.02% | 8,023,904 |
| 2010-03-10 | 2010-03-08 | 25.143 | 919,320 | +596,307 | 0.06% | 23,114,705 |
| 2010-03-09 | 2010-03-05 | 23.953 | 323,013 | +4,893 | 0.02% | 7,737,245 |
| 2010-03-08 | 2010-03-04 | 23.281 | 318,120 | -102,444 | 0.02% | 7,406,088 |
| 2010-03-05 | 2010-03-03 | 23.436 | 420,564 | +110,176 | 0.03% | 9,856,340 |
| 2010-03-04 | 2010-03-02 | 23.384 | 310,388 | -54,363 | 0.02% | 7,258,197 |
| 2010-03-03 | 2010-03-01 | 23.488 | 364,751 | -41,558 | 0.02% | 8,567,177 |
| 2010-03-02 | 2010-02-26 | 23.902 | 406,309 | +40,591 | 0.03% | 9,711,444 |
| 2010-03-01 | 2010-02-25 | 23.746 | 365,718 | +2,006 | 0.02% | 8,684,492 |
| 2010-02-26 | 2010-02-24 | 24.057 | 363,712 | -29,961 | 0.02% | 8,749,756 |
| 2010-02-25 | 2010-02-23 | 22.970 | 393,673 | +52,189 | 0.02% | 9,042,822 |
| 2010-02-24 | 2010-02-22 | 22.660 | 341,484 | -30,395 | 0.02% | 7,738,020 |
| 2010-02-23 | 2010-02-19 | 21.936 | 371,879 | -30,540 | 0.02% | 8,157,421 |
| 2010-02-22 | 2010-02-18 | 22.246 | 402,419 | +30,395 | 0.02% | 8,952,252 |
| 2010-02-19 | 2010-02-17 | 22.194 | 372,024 | -102,445 | 0.02% | 8,256,835 |
| 2010-02-18 | 2010-02-12 | 21.987 | 474,469 | +121,774 | 0.03% | 10,432,350 |
| 2010-02-17 | 2010-02-11 | 21.729 | 352,695 | -25,249 | 0.02% | 7,663,620 |
| 2010-02-12 | 2010-02-10 | 22.712 | 377,944 | +33,827 | 0.02% | 8,583,756 |
| 2010-02-11 | 2010-02-09 | 22.660 | 344,117 | +966 | 0.02% | 7,797,684 |
| 2010-02-10 | 2010-02-08 | 22.298 | 343,151 | +158,983 | 0.02% | 7,651,523 |
| 2010-02-09 | 2010-02-05 | 21.677 | 184,168 | -966 | 0.01% | 3,992,212 |
| 2010-02-08 | 2010-02-04 | 23.384 | 185,134 | -9,327 | 0.01% | 4,329,223 |
| 2010-02-05 | 2010-02-03 | 24.471 | 194,461 | +22,229 | 0.01% | 4,758,598 |
| 2010-02-04 | 2010-02-02 | 22.867 | 172,232 | +31,458 | 0.01% | 3,938,415 |
| 2010-02-03 | 2010-02-01 | 21.677 | 140,774 | -9,664 | 0.01% | 3,051,560 |
| 2010-02-02 | 2010-01-29 | 22.557 | 150,438 | +36,725 | 0.01% | 3,393,356 |
| 2010-02-01 | 2010-01-28 | 22.298 | 113,713 | -17,221 | 0.01% | 2,535,553 |
| 2010-01-29 | 2010-01-27 | 22.298 | 130,934 | +8,698 | 0.01% | 2,919,544 |
| 2010-01-27 | 2010-01-25 | 23.281 | 122,236 | -76,502 | 0.01% | 2,845,752 |
| 2010-01-26 | 2010-01-22 | 23.746 | 198,738 | +3,180 | 0.01% | 4,719,315 |
| 2010-01-25 | 2010-01-21 | 24.419 | 195,558 | +69,523 | 0.01% | 4,775,325 |
| 2010-01-22 | 2010-01-20 | 25.298 | 126,035 | +6,668 | 0.01% | 3,188,493 |
| 2010-01-21 | 2010-01-19 | 24.471 | 119,367 | -1,933 | 0.01% | 2,920,995 |
| 2010-01-20 | 2010-01-18 | 23.746 | 121,300 | -966 | 0.01% | 2,880,440 |
| 2010-01-19 | 2010-01-15 | 24.264 | 122,266 | +519 | 0.01% | 2,966,634 |
| 2010-01-18 | 2010-01-14 | 24.574 | 121,747 | +8,118 | 0.01% | 2,991,832 |
| 2010-01-15 | 2010-01-13 | 22.763 | 113,629 | -41,255 | 0.01% | 2,586,588 |
| 2010-01-14 | 2010-01-12 | 23.022 | 154,884 | +14,497 | 0.01% | 3,565,759 |
| 2010-01-13 | 2010-01-11 | 23.177 | 140,387 | -482,410 | 0.01% | 3,253,796 |
| 2010-01-12 | 2010-01-08 | 22.815 | 622,797 | -906,541 | 0.04% | 14,209,228 |
| 2010-01-11 | 2010-01-07 | 23.177 | 1,529,338 | +1,388,564 | 0.09% | 35,445,970 |
| 2010-01-08 | 2010-01-06 | 24.574 | 140,774 | -43,491 | 0.01% | 3,459,405 |
| 2010-01-07 | 2010-01-05 | 24.833 | 184,265 | +32,280 | 0.01% | 4,575,826 |
| 2010-01-06 | 2010-01-04 | 23.539 | 151,985 | +16,188 | 0.01% | 3,577,647 |
| 2010-01-05 | 2009-12-31 | 23.798 | 135,797 | -6,765 | 0.01% | 3,231,717 |
| 2010-01-04 | 2009-12-29 | 22.039 | 142,562 | +9,665 | 0.01% | 3,141,946 |
| 2009-12-30 | 2009-12-28 | 21.884 | 132,897 | -3,866 | 0.01% | 2,908,311 |
| 2009-12-29 | 2009-12-24 | 21.367 | 136,763 | -37,692 | 0.01% | 2,922,160 |
| 2009-12-28 | 2009-12-22 | 20.953 | 174,455 | +61,989 | 0.01% | 3,655,307 |
| 2009-12-23 | 2009-12-21 | 20.487 | 112,466 | -967 | 0.01% | 2,304,103 |
| 2009-12-22 | 2009-12-18 | 20.746 | 113,433 | -129,671 | 0.01% | 2,353,256 |
| 2009-12-21 | 2009-12-17 | 21.574 | 243,104 | +120,808 | 0.02% | 5,244,614 |
| 2009-12-18 | 2009-12-16 | 21.056 | 122,296 | -9,665 | 0.01% | 2,575,088 |
| 2009-12-17 | 2009-12-15 | 21.418 | 131,961 | -25,128 | 0.01% | 2,826,385 |
| 2009-12-16 | 2009-12-14 | 21.884 | 157,089 | -1,672 | 0.01% | 3,437,728 |
| 2009-12-15 | 2009-12-11 | 21.729 | 158,761 | +33,827 | 0.01% | 3,449,677 |
| 2009-12-14 | 2009-12-10 | 20.849 | 124,934 | +869 | 0.01% | 2,604,780 |
| 2009-12-08 | 2009-12-04 | 20.508 | 124,065 | -9,664 | 0.01% | 2,544,300 |
| 2009-12-07 | 2009-12-03 | 20.673 | 133,729 | -49,937 | 0.01% | 2,764,626 |
| 2009-12-04 | 2009-12-02 | 20.259 | 183,666 | -18,363 | 0.01% | 3,720,976 |
| 2009-12-03 | 2009-12-01 | 19.804 | 202,029 | -443 | 0.01% | 4,001,023 |
| 2009-12-02 | 2009-11-30 | 19.659 | 202,472 | +57,021 | 0.01% | 3,980,466 |
| 2009-12-01 | 2009-11-27 | 18.583 | 145,451 | -23,195 | 0.01% | 2,702,953 |
| 2009-11-30 | 2009-11-26 | 18.997 | 168,646 | -23,195 | 0.01% | 3,203,790 |
| 2009-11-27 | 2009-11-25 | 18.832 | 191,841 | +11,588 | 0.01% | 3,612,669 |
| 2009-11-26 | 2009-11-24 | 18.500 | 180,253 | +37,692 | 0.01% | 3,334,766 |
| 2009-11-24 | 2009-11-20 | 19.245 | 142,561 | -307 | 0.01% | 2,743,652 |
| 2009-11-23 | 2009-11-19 | 19.618 | 142,868 | -10,631 | 0.01% | 2,802,778 |
| 2009-11-20 | 2009-11-18 | 19.039 | 153,499 | -9,665 | 0.01% | 2,922,394 |
| 2009-11-18 | 2009-11-16 | 18.107 | 163,164 | -18,363 | 0.01% | 2,954,458 |
| 2009-11-17 | 2009-11-13 | 17.880 | 181,527 | -35,759 | 0.01% | 3,245,640 |
| 2009-11-16 | 2009-11-12 | 18.066 | 217,286 | +9,665 | 0.01% | 3,925,467 |
| 2009-11-13 | 2009-11-11 | 17.859 | 207,621 | -13,337 | 0.01% | 3,707,895 |
| 2009-11-12 | 2009-11-10 | 17.818 | 220,958 | -182 | 0.01% | 3,936,935 |
| 2009-11-11 | 2009-11-09 | 17.424 | 221,140 | +641 | 0.01% | 3,853,228 |
| 2009-11-10 | 2009-11-06 | 17.983 | 220,499 | +24,118 | 0.01% | 3,965,261 |
| 2009-11-09 | 2009-11-05 | 18.376 | 196,381 | +2,223 | 0.01% | 3,608,758 |
| 2009-11-06 | 2009-11-04 | 18.169 | 194,158 | -12,849 | 0.01% | 3,527,729 |
| 2009-11-05 | 2009-11-03 | 17.507 | 207,007 | +176 | 0.01% | 3,624,105 |
| 2009-11-04 | 2009-11-02 | 16.866 | 206,831 | +21,983 | 0.01% | 3,488,338 |
| 2009-11-03 | 2009-10-30 | 16.597 | 184,848 | -55,837 | 0.01% | 3,067,853 |
| 2009-11-02 | 2009-10-29 | 16.576 | 240,685 | +32,860 | 0.01% | 3,989,578 |
| 2009-10-30 | 2009-10-28 | 16.348 | 207,825 | +37,015 | 0.01% | 3,397,584 |
| 2009-10-29 | 2009-10-27 | 15.727 | 170,810 | +9,665 | 0.01% | 2,686,410 |
| 2009-10-27 | 2009-10-22 | 16.783 | 161,145 | -135,305 | 0.01% | 2,704,476 |
| 2009-10-23 | 2009-10-21 | 16.969 | 296,450 | +60,308 | 0.02% | 5,030,494 |
| 2009-10-22 | 2009-10-20 | 17.011 | 236,142 | -128,685 | 0.01% | 4,016,894 |
| 2009-10-21 | 2009-10-19 | 17.590 | 364,827 | -53,010 | 0.02% | 6,417,284 |
| 2009-10-20 | 2009-10-16 | 17.714 | 417,837 | +182,661 | 0.03% | 7,401,607 |
| 2009-10-19 | 2009-10-15 | 17.176 | 235,176 | -20,296 | 0.01% | 4,039,396 |
| 2009-10-16 | 2009-10-14 | 17.011 | 255,472 | -92,511 | 0.02% | 4,345,708 |
| 2009-10-15 | 2009-10-13 | 16.866 | 347,983 | -452,594 | 0.02% | 5,868,958 |
| 2009-10-14 | 2009-10-12 | 16.990 | 800,577 | -3,127,470 | 0.05% | 13,601,651 |
| 2009-10-13 | 2009-10-09 | 17.395 | 3,928,047 | +5,799 | 0.24% | 68,327,411 |
| 2009-10-12 | 2009-10-08 | 17.645 | 3,922,248 | +3,713,256 | 0.24% | 69,209,394 |
| 2009-10-09 | 2009-10-07 | 17.938 | 208,992 | -13,408 | 0.01% | 3,748,833 |
| 2009-10-08 | 2009-10-06 | 17.854 | 222,400 | +13,408 | 0.01% | 3,970,765 |
| 2009-10-06 | 2009-10-02 | 17.938 | 208,992 | -23,296 | 0.01% | 3,748,833 |
| 2009-10-05 | 2009-09-30 | 17.437 | 232,288 | -12,451 | 0.01% | 4,050,294 |
| 2009-10-02 | 2009-09-29 | 17.186 | 244,739 | -1,612 | 0.02% | 4,206,068 |
| 2009-09-30 | 2009-09-28 | 16.622 | 246,351 | -228,477 | 0.02% | 4,094,875 |
| 2009-09-29 | 2009-09-25 | 17.061 | 474,828 | -1,335,778 | 0.03% | 8,100,870 |
| 2009-09-28 | 2009-09-24 | 17.750 | 1,810,606 | +612,392 | 0.11% | 32,137,802 |
| 2009-09-25 | 2009-09-23 | 17.729 | 1,198,214 | +30,648 | 0.07% | 21,242,977 |
| 2009-09-24 | 2009-09-22 | 16.768 | 1,167,566 | -1,915 | 0.07% | 19,578,088 |
| 2009-09-23 | 2009-09-21 | 16.580 | 1,169,481 | +927,111 | 0.07% | 19,390,409 |
| 2009-09-22 | 2009-09-18 | 16.288 | 242,370 | -18,197 | 0.02% | 3,947,724 |
| 2009-09-21 | 2009-09-17 | 16.121 | 260,567 | -247,102 | 0.02% | 4,200,587 |
| 2009-09-18 | 2009-09-16 | 16.434 | 507,669 | +276,639 | 0.03% | 8,343,123 |
| 2009-09-17 | 2009-09-15 | 16.288 | 231,030 | -67,044 | 0.01% | 3,763,018 |
| 2009-09-16 | 2009-09-14 | 16.079 | 298,074 | -567,032 | 0.02% | 4,792,787 |
| 2009-09-15 | 2009-09-11 | 15.641 | 865,106 | +566,994 | 0.05% | 13,530,830 |
| 2009-09-14 | 2009-09-10 | 15.724 | 298,112 | +84,474 | 0.02% | 4,687,570 |
| 2009-09-10 | 2009-09-08 | 15.056 | 213,638 | -19,299 | 0.01% | 3,216,526 |
| 2009-09-09 | 2009-09-07 | 14.492 | 232,937 | +1,916 | 0.01% | 3,375,757 |
| 2009-09-08 | 2009-09-04 | 14.158 | 231,021 | +17,383 | 0.01% | 3,270,803 |
| 2009-09-07 | 2009-09-03 | 14.033 | 213,638 | -281,581 | 0.01% | 2,997,927 |
| 2009-09-04 | 2009-09-02 | 13.824 | 495,219 | -958 | 0.03% | 6,845,869 |
| 2009-09-03 | 2009-09-01 | 14.033 | 496,177 | -6,704 | 0.03% | 6,962,724 |
| 2009-09-02 | 2009-08-31 | 13.970 | 502,881 | +13,408 | 0.03% | 7,025,296 |
| 2009-08-31 | 2009-08-27 | 13.991 | 489,473 | -15,324 | 0.03% | 6,848,206 |
| 2009-08-28 | 2009-08-26 | 13.740 | 504,797 | +25,951 | 0.03% | 6,936,110 |
| 2009-08-27 | 2009-08-25 | 13.532 | 478,846 | -1,940 | 0.03% | 6,479,540 |
| 2009-08-26 | 2009-08-24 | 13.552 | 480,786 | +1,751 | 0.03% | 6,515,831 |
| 2009-08-25 | 2009-08-21 | 13.552 | 479,035 | -1,099 | 0.03% | 6,492,100 |
| 2009-08-24 | 2009-08-20 | 13.448 | 480,134 | -14,989 | 0.03% | 6,456,864 |
| 2009-08-21 | 2009-08-19 | 13.448 | 495,123 | +8,524 | 0.03% | 6,658,436 |
| 2009-08-20 | 2009-08-18 | 13.218 | 486,599 | -566 | 0.03% | 6,432,032 |
| 2009-08-19 | 2009-08-17 | 13.573 | 487,165 | -1,915 | 0.03% | 6,612,455 |
| 2009-08-18 | 2009-08-14 | 14.033 | 489,080 | -6,704 | 0.03% | 6,863,134 |
| 2009-08-17 | 2009-08-13 | 13.928 | 495,784 | +19,011 | 0.03% | 6,905,444 |
| 2009-08-14 | 2009-08-12 | 13.782 | 476,773 | -38,310 | 0.03% | 6,570,961 |
| 2009-08-13 | 2009-08-11 | 13.928 | 515,083 | +38,310 | 0.03% | 7,174,247 |
| 2009-08-12 | 2009-08-10 | 13.427 | 476,773 | -12,062 | 0.03% | 6,401,709 |
| 2009-08-06 | 2009-08-04 | 13.365 | 488,835 | -52,677 | 0.03% | 6,533,044 |
| 2009-08-05 | 2009-08-03 | 13.281 | 541,512 | +100,565 | 0.03% | 7,191,815 |
| 2009-08-04 | 2009-07-31 | 12.801 | 440,947 | +9,578 | 0.03% | 5,644,431 |
| 2009-08-03 | 2009-07-30 | 12.529 | 431,369 | -70,265 | 0.03% | 5,404,723 |
| 2009-07-31 | 2009-07-29 | 12.759 | 501,634 | -384,782 | 0.03% | 6,400,317 |
| 2009-07-30 | 2009-07-28 | 13.177 | 886,416 | +496,426 | 0.06% | 11,679,930 |
| 2009-07-29 | 2009-07-27 | 13.218 | 389,990 | +27,574 | 0.03% | 5,155,021 |
| 2009-07-28 | 2009-07-24 | 13.135 | 362,416 | +219,901 | 0.02% | 4,760,267 |
| 2009-07-27 | 2009-07-23 | 14.931 | 142,515 | -15,563 | 0.01% | 2,127,845 |
| 2009-07-24 | 2009-07-22 | 14.492 | 158,078 | +28,733 | 0.01% | 2,290,890 |
| 2009-07-23 | 2009-07-21 | 13.657 | 129,345 | -10,536 | 0.01% | 1,766,447 |
| 2009-07-22 | 2009-07-20 | 13.385 | 139,881 | +24,184 | 0.01% | 1,872,363 |
| 2009-07-21 | 2009-07-17 | 13.365 | 115,697 | -42,142 | 0.01% | 1,546,235 |
| 2009-07-20 | 2009-07-16 | 13.907 | 157,839 | -52,677 | 0.01% | 2,195,138 |
| 2009-07-17 | 2009-07-15 | 13.887 | 210,516 | +97,692 | 0.01% | 2,923,345 |
| 2009-07-15 | 2009-07-13 | 12.675 | 112,824 | +4,789 | 0.01% | 1,430,090 |
| 2009-07-13 | 2009-07-09 | 12.738 | 108,035 | -46,931 | 0.01% | 1,376,156 |
| 2009-07-10 | 2009-07-08 | 12.425 | 154,966 | +43,100 | 0.01% | 1,925,425 |
| 2009-07-09 | 2009-07-07 | 12.362 | 111,866 | -3,831 | 0.01% | 1,382,907 |
| 2009-07-08 | 2009-07-06 | 12.320 | 115,697 | -63,213 | 0.01% | 1,425,435 |
| 2009-07-07 | 2009-07-03 | 12.279 | 178,910 | +70,875 | 0.01% | 2,196,773 |
| 2009-07-06 | 2009-07-02 | 12.237 | 108,035 | -308,576 | 0.01% | 1,322,012 |
| 2009-07-03 | 2009-06-30 | 12.216 | 416,611 | +166,044 | 0.03% | 5,089,322 |
| 2009-07-02 | 2009-06-29 | 13.051 | 250,567 | +27,210 | 0.02% | 3,270,222 |
| 2009-06-30 | 2009-06-26 | 13.072 | 223,357 | -50,762 | 0.02% | 2,919,760 |
| 2009-06-29 | 2009-06-25 | 13.197 | 274,119 | +4,780 | 0.02% | 3,617,675 |
| 2009-06-26 | 2009-06-24 | 12.822 | 269,339 | +5,746 | 0.02% | 3,453,352 |
| 2009-06-24 | 2009-06-22 | 12.801 | 263,593 | +45,973 | 0.02% | 3,374,175 |
| 2009-06-23 | 2009-06-19 | 12.905 | 217,620 | -7,662 | 0.01% | 2,808,410 |
| 2009-06-22 | 2009-06-18 | 12.696 | 225,282 | -111,101 | 0.02% | 2,860,246 |
| 2009-06-19 | 2009-06-17 | 13.072 | 336,383 | +6,705 | 0.02% | 4,397,255 |
| 2009-06-18 | 2009-06-16 | 12.237 | 329,678 | -227,339 | 0.02% | 4,034,232 |
| 2009-06-17 | 2009-06-15 | 12.258 | 557,017 | -3,831 | 0.04% | 6,828,106 |
| 2009-06-16 | 2009-06-12 | 12.216 | 560,848 | +176,013 | 0.04% | 6,851,483 |
| 2009-06-15 | 2009-06-11 | 12.342 | 384,835 | +249,212 | 0.03% | 4,749,807 |
| 2009-06-12 | 2009-06-10 | 12.721 | 135,623 | -3,647 | 0.01% | 1,725,250 |
| 2009-06-11 | 2009-06-09 | 12.595 | 139,270 | -313,893 | 0.01% | 1,754,073 |
| 2009-06-10 | 2009-06-08 | 13.415 | 453,163 | +307,234 | 0.03% | 6,079,088 |
| 2009-06-09 | 2009-06-05 | 13.184 | 145,929 | +31,041 | 0.01% | 1,923,855 |
| 2009-06-08 | 2009-06-04 | 12.700 | 114,888 | -77,998 | 0.01% | 1,459,066 |
| 2009-06-05 | 2009-06-03 | 12.994 | 192,886 | +63,730 | 0.01% | 2,506,412 |
| 2009-06-04 | 2009-06-02 | 12.279 | 129,156 | +6,658 | 0.01% | 1,585,954 |
| 2009-06-03 | 2009-06-01 | 11.943 | 122,498 | -60,152 | 0.01% | 1,462,987 |
| 2009-06-02 | 2009-05-29 | 11.438 | 182,650 | +11,414 | 0.01% | 2,089,209 |
| 2009-06-01 | 2009-05-27 | 11.733 | 171,236 | +38,333 | 0.01% | 2,009,058 |
| 2009-05-29 | 2009-05-26 | 11.543 | 132,903 | -124,606 | 0.01% | 1,534,159 |
| 2009-05-27 | 2009-05-25 | 11.186 | 257,509 | +129,172 | 0.02% | 2,880,496 |
| 2009-05-26 | 2009-05-22 | 10.618 | 128,337 | -13,317 | 0.01% | 1,362,720 |
| 2009-05-25 | 2009-05-21 | 10.723 | 141,654 | +18,073 | 0.01% | 1,519,016 |
| 2009-05-22 | 2009-05-20 | 10.534 | 123,581 | -747,619 | 0.01% | 1,301,825 |
| 2009-05-21 | 2009-05-19 | 10.808 | 871,200 | +14,267 | 0.06% | 9,415,519 |
| 2009-05-20 | 2009-05-18 | 10.482 | 856,933 | -7,517 | 0.06% | 8,982,047 |
| 2009-05-19 | 2009-05-15 | 10.681 | 864,450 | -976 | 0.06% | 9,233,511 |
| 2009-05-18 | 2009-05-14 | 10.471 | 865,426 | -129,361 | 0.06% | 9,061,969 |
| 2009-05-15 | 2009-05-13 | 10.513 | 994,787 | +80,292 | 0.07% | 10,458,355 |
| 2009-05-14 | 2009-05-12 | 10.355 | 914,495 | +77,047 | 0.06% | 9,470,019 |
| 2009-05-12 | 2009-05-08 | 10.345 | 837,448 | -81,733 | 0.06% | 8,663,357 |
| 2009-05-11 | 2009-05-07 | 10.471 | 919,181 | -21,878 | 0.06% | 9,624,843 |
| 2009-05-08 | 2009-05-06 | 10.639 | 941,059 | +29,487 | 0.06% | 10,012,226 |
| 2009-05-07 | 2009-05-05 | 10.398 | 911,572 | -157,741 | 0.06% | 9,478,084 |
| 2009-05-06 | 2009-05-04 | 10.040 | 1,069,313 | -7,610 | 0.07% | 10,735,975 |
| 2009-05-05 | 2009-04-30 | 9.704 | 1,076,923 | -38,998 | 0.07% | 10,450,081 |
| 2009-05-04 | 2009-04-29 | 9.851 | 1,115,921 | -16,171 | 0.08% | 10,992,749 |
| 2009-04-30 | 2009-04-28 | 9.546 | 1,132,092 | +62,541 | 0.08% | 10,806,893 |
| 2009-04-29 | 2009-04-27 | 9.462 | 1,069,551 | -564,055 | 0.07% | 10,119,925 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,633,606 | +36,383 | 0.11% | 17,208,710 |
| 2009-04-27 | 2009-04-23 | 9.924 | 1,597,223 | -91,314 | 0.11% | 15,851,517 |
| 2009-04-24 | 2009-04-22 | 10.555 | 1,688,537 | +122,894 | 0.12% | 17,822,868 |
| 2009-04-23 | 2009-04-21 | 10.829 | 1,565,643 | -173,307 | 0.11% | 16,953,651 |
| 2009-04-22 | 2009-04-20 | 11.039 | 1,738,950 | +160,751 | 0.12% | 19,195,953 |
| 2009-04-21 | 2009-04-17 | 10.744 | 1,578,199 | -146,483 | 0.11% | 16,956,880 |
| 2009-04-20 | 2009-04-16 | 11.039 | 1,724,682 | +216,015 | 0.12% | 19,038,451 |
| 2009-04-17 | 2009-04-15 | 10.681 | 1,508,667 | -5,802 | 0.10% | 16,114,632 |
| 2009-04-16 | 2009-04-14 | 10.892 | 1,514,469 | -934,068 | 0.10% | 16,495,042 |
| 2009-04-15 | 2009-04-09 | 10.850 | 2,448,537 | +57,072 | 0.17% | 26,565,602 |
| 2009-04-14 | 2009-04-08 | 10.787 | 2,391,465 | +559,691 | 0.16% | 25,795,543 |
| 2009-04-09 | 2009-04-07 | 10.534 | 1,831,774 | +97,973 | 0.13% | 19,296,249 |
| 2009-04-08 | 2009-04-06 | 10.702 | 1,733,801 | +16,170 | 0.12% | 18,555,827 |
| 2009-04-07 | 2009-04-03 | 10.555 | 1,717,631 | -433,742 | 0.12% | 18,129,961 |
| 2009-04-06 | 2009-04-02 | 11.081 | 2,151,373 | +856 | 0.15% | 23,839,087 |
| 2009-04-03 | 2009-04-01 | 10.513 | 2,150,517 | -1,902 | 0.15% | 22,608,730 |
| 2009-04-02 | 2009-03-31 | 10.387 | 2,152,419 | +96,603 | 0.15% | 22,357,181 |
| 2009-04-01 | 2009-03-30 | 10.271 | 2,055,816 | +521,866 | 0.14% | 21,116,021 |
| 2009-03-31 | 2009-03-27 | 10.303 | 1,533,950 | -123,043 | 0.11% | 15,804,129 |
| 2009-03-30 | 2009-03-26 | 10.555 | 1,656,993 | -13,221 | 0.11% | 17,489,914 |
| 2009-03-27 | 2009-03-25 | 10.618 | 1,670,214 | -361,071 | 0.11% | 17,734,820 |
| 2009-03-26 | 2009-03-24 | 10.934 | 2,031,285 | +464,534 | 0.14% | 22,209,434 |
| 2009-03-25 | 2009-03-23 | 11.207 | 1,566,751 | -139,824 | 0.11% | 17,558,624 |
| 2009-03-24 | 2009-03-20 | 11.144 | 1,706,575 | -163,960 | 0.12% | 19,017,986 |
| 2009-03-23 | 2009-03-19 | 11.670 | 1,870,535 | +45,049 | 0.13% | 21,828,410 |
| 2009-03-20 | 2009-03-18 | 10.829 | 1,825,486 | -53,267 | 0.13% | 19,767,376 |
| 2009-03-19 | 2009-03-17 | 10.513 | 1,878,753 | +45,315 | 0.13% | 19,751,631 |
| 2009-03-18 | 2009-03-16 | 10.503 | 1,833,438 | -34,243 | 0.13% | 19,255,952 |
| 2009-03-17 | 2009-03-13 | 10.387 | 1,867,681 | -11,059 | 0.13% | 19,399,607 |
| 2009-03-16 | 2009-03-12 | 9.988 | 1,878,740 | +374,189 | 0.13% | 18,763,920 |
| 2009-03-13 | 2009-03-11 | 9.924 | 1,504,551 | -79,900 | 0.10% | 14,931,801 |
| 2009-03-12 | 2009-03-10 | 10.282 | 1,584,451 | +30,438 | 0.11% | 16,291,120 |
| 2009-03-11 | 2009-03-09 | 10.408 | 1,554,013 | -122,669 | 0.11% | 16,174,212 |
| 2009-03-10 | 2009-03-06 | 10.303 | 1,676,682 | +60,876 | 0.12% | 17,274,682 |
| 2009-03-09 | 2009-03-05 | 9.998 | 1,615,806 | -29,487 | 0.11% | 16,154,853 |
| 2009-03-06 | 2009-03-04 | 10.250 | 1,645,293 | -7,610 | 0.11% | 16,864,798 |
| 2009-03-05 | 2009-03-03 | 9.935 | 1,652,903 | +72,291 | 0.11% | 16,421,486 |
| 2009-03-04 | 2009-03-02 | 9.956 | 1,580,612 | -27,585 | 0.11% | 15,736,514 |
| 2009-03-03 | 2009-02-27 | 9.651 | 1,608,197 | +23,780 | 0.11% | 15,520,840 |
| 2009-03-02 | 2009-02-26 | 9.599 | 1,584,417 | -4,756 | 0.11% | 15,208,051 |
| 2009-02-27 | 2009-02-25 | 10.030 | 1,589,173 | -68,134 | 0.11% | 15,938,698 |
| 2009-02-26 | 2009-02-24 | 10.093 | 1,657,307 | +43,755 | 0.11% | 16,726,593 |
| 2009-02-25 | 2009-02-23 | 9.935 | 1,613,552 | -1,902 | 0.11% | 16,030,537 |
| 2009-02-24 | 2009-02-20 | 9.777 | 1,615,454 | -57,072 | 0.11% | 15,794,680 |
| 2009-02-23 | 2009-02-19 | 10.198 | 1,672,526 | -31,389 | 0.11% | 17,056,028 |
| 2009-02-20 | 2009-02-18 | 9.735 | 1,703,915 | +168,361 | 0.12% | 16,587,930 |
| 2009-02-19 | 2009-02-17 | 9.851 | 1,535,554 | -28,536 | 0.11% | 15,126,483 |
| 2009-02-18 | 2009-02-16 | 10.030 | 1,564,090 | -389,036 | 0.11% | 15,687,127 |
| 2009-02-17 | 2009-02-13 | 10.303 | 1,953,126 | +300,575 | 0.13% | 20,122,856 |
| 2009-02-16 | 2009-02-12 | 9.988 | 1,652,551 | +73,242 | 0.11% | 16,504,857 |
| 2009-02-13 | 2009-02-11 | 10.534 | 1,579,309 | -181,677 | 0.11% | 16,636,736 |
| 2009-02-12 | 2009-02-10 | 10.934 | 1,760,986 | -15,219 | 0.12% | 19,254,069 |
| 2009-02-11 | 2009-02-09 | 10.913 | 1,776,205 | -9,512 | 0.12% | 19,383,122 |
| 2009-02-10 | 2009-02-06 | 10.829 | 1,785,717 | -71,020 | 0.12% | 19,336,735 |
| 2009-02-09 | 2009-02-05 | 11.018 | 1,856,737 | +258,724 | 0.13% | 20,457,142 |
| 2009-02-06 | 2009-02-04 | 10.681 | 1,598,013 | -24,731 | 0.11% | 17,068,969 |
| 2009-02-05 | 2009-02-03 | 10.355 | 1,622,744 | +137,922 | 0.11% | 16,804,265 |
| 2009-02-04 | 2009-02-02 | 9.840 | 1,484,822 | +1,903 | 0.10% | 14,611,121 |
| 2009-02-03 | 2009-01-30 | 9.672 | 1,482,919 | -24,731 | 0.10% | 14,342,952 |
| 2009-02-02 | 2009-01-29 | 9.472 | 1,507,650 | +26,633 | 0.10% | 14,281,000 |
| 2009-01-30 | 2009-01-23 | 9.840 | 1,481,017 | -25,682 | 0.10% | 14,573,678 |
| 2009-01-29 | 2009-01-22 | 10.009 | 1,506,699 | -148,386 | 0.10% | 15,079,840 |
| 2009-01-23 | 2009-01-21 | 10.019 | 1,655,085 | +174,068 | 0.11% | 16,582,366 |
| 2009-01-21 | 2009-01-19 | 10.503 | 1,481,017 | -17,121 | 0.10% | 15,554,599 |
| 2009-01-20 | 2009-01-16 | 10.198 | 1,498,138 | +17,121 | 0.10% | 15,277,660 |
| 2009-01-16 | 2009-01-14 | 10.051 | 1,481,017 | -96,159 | 0.10% | 14,885,082 |
| 2009-01-15 | 2009-01-13 | 9.882 | 1,577,176 | +208,311 | 0.11% | 15,586,238 |
| 2009-01-14 | 2009-01-12 | 9.777 | 1,368,865 | +13,316 | 0.09% | 13,383,720 |
| 2009-01-13 | 2009-01-09 | 9.725 | 1,355,549 | +13,317 | 0.09% | 13,182,271 |
| 2009-01-12 | 2009-01-08 | 9.588 | 1,342,232 | -118,899 | 0.09% | 12,869,323 |
| 2009-01-09 | 2009-01-07 | 9.882 | 1,461,131 | +465,274 | 0.10% | 14,439,438 |
| 2009-01-08 | 2009-01-06 | 9.893 | 995,857 | +68,486 | 0.07% | 9,851,898 |
| 2009-01-07 | 2009-01-05 | 9.998 | 927,371 | -129,590 | 0.06% | 9,271,870 |
| 2009-01-06 | 2009-01-02 | 10.082 | 1,056,961 | +173,116 | 0.07% | 10,656,408 |
| 2009-01-05 | 2008-12-31 | 9.577 | 883,845 | -59,924 | 0.06% | 8,465,016 |
| 2009-01-02 | 2008-12-29 | 9.472 | 943,769 | +53,266 | 0.06% | 8,939,717 |
| 2008-12-30 | 2008-12-24 | 9.367 | 890,503 | -63,825 | 0.06% | 8,341,543 |
| 2008-12-29 | 2008-12-22 | 9.725 | 954,328 | +21,022 | 0.07% | 9,280,528 |
| 2008-12-23 | 2008-12-19 | 10.061 | 933,306 | +37,096 | 0.06% | 9,390,080 |
| 2008-12-22 | 2008-12-18 | 9.777 | 896,210 | -123,655 | 0.06% | 8,762,459 |
| 2008-12-19 | 2008-12-17 | 9.914 | 1,019,865 | -15,980 | 0.07% | 10,110,850 |
| 2008-12-18 | 2008-12-16 | 9.252 | 1,035,845 | +77,998 | 0.07% | 9,583,204 |
| 2008-12-16 | 2008-12-12 | 8.884 | 957,847 | -163,605 | 0.07% | 8,509,149 |
| 2008-12-15 | 2008-12-11 | 9.252 | 1,121,452 | -53,266 | 0.08% | 10,375,204 |
| 2008-12-12 | 2008-12-10 | 8.884 | 1,174,718 | -266,904 | 0.08% | 10,435,749 |
| 2008-12-11 | 2008-12-09 | 8.600 | 1,441,622 | -161,131 | 0.10% | 12,397,611 |
| 2008-12-10 | 2008-12-08 | 8.936 | 1,602,753 | +192,140 | 0.11% | 14,322,499 |
| 2008-12-09 | 2008-12-05 | 8.726 | 1,410,613 | +3,805 | 0.10% | 12,308,900 |
| 2008-12-08 | 2008-12-04 | 8.894 | 1,406,808 | +6,658 | 0.10% | 12,512,338 |
| 2008-12-04 | 2008-12-02 | 8.915 | 1,400,150 | +97,021 | 0.10% | 12,482,561 |
| 2008-12-03 | 2008-12-01 | 8.936 | 1,303,129 | +65,632 | 0.09% | 11,645,003 |
| 2008-12-02 | 2008-11-28 | 9.041 | 1,237,497 | -19,023 | 0.08% | 11,188,604 |
| 2008-12-01 | 2008-11-27 | 9.199 | 1,256,520 | -41,853 | 0.09% | 11,558,747 |
| 2008-11-28 | 2008-11-26 | 9.567 | 1,298,373 | -2,896,369 | 0.09% | 12,421,503 |
| 2008-11-27 | 2008-11-25 | 10.513 | 4,194,742 | +2,717,546 | 0.29% | 44,099,995 |
| 2008-11-26 | 2008-11-24 | 9.725 | 1,477,196 | +33,291 | 0.10% | 14,365,248 |
| 2008-11-24 | 2008-11-20 | 9.567 | 1,443,905 | +822,779 | 0.10% | 13,813,804 |
| 2008-11-21 | 2008-11-19 | 9.988 | 621,126 | +279,649 | 0.04% | 6,203,497 |
| 2008-11-20 | 2008-11-18 | 10.135 | 341,477 | -32,340 | 0.02% | 3,460,762 |
| 2008-11-19 | 2008-11-17 | 10.114 | 373,817 | +193,091 | 0.03% | 3,780,658 |
| 2008-11-18 | 2008-11-14 | 9.851 | 180,726 | -951 | 0.01% | 1,780,301 |
| 2008-11-14 | 2008-11-12 | 9.672 | 181,677 | +5,707 | 0.01% | 1,757,199 |
| 2008-11-12 | 2008-11-10 | 10.461 | 175,970 | -40,901 | 0.01% | 1,840,751 |
| 2008-11-11 | 2008-11-07 | 9.788 | 216,871 | +31,389 | 0.01% | 2,122,680 |
| 2008-11-10 | 2008-11-06 | 9.462 | 185,482 | +13,317 | 0.01% | 1,755,002 |
| 2008-11-07 | 2008-11-05 | 9.830 | 172,165 | -208,311 | 0.01% | 1,692,348 |
| 2008-11-06 | 2008-11-04 | 9.882 | 380,476 | -4,755 | 0.03% | 3,760,005 |
| 2008-11-05 | 2008-11-03 | 9.357 | 385,231 | +44,705 | 0.03% | 3,604,496 |
| 2008-11-04 | 2008-10-31 | 9.462 | 340,526 | +64,681 | 0.02% | 3,222,004 |
| 2008-11-03 | 2008-10-30 | 8.757 | 275,845 | +135,069 | 0.02% | 2,415,702 |
| 2008-10-31 | 2008-10-29 | 8.190 | 140,776 | -20,926 | 0.01% | 1,152,921 |
| 2008-10-30 | 2008-10-28 | 8.778 | 161,702 | +20,926 | 0.01% | 1,419,499 |
| 2008-10-29 | 2008-10-27 | 7.916 | 140,776 | -24,731 | 0.01% | 1,114,440 |
| 2008-10-28 | 2008-10-24 | 7.675 | 165,507 | -1,998,447 | 0.01% | 1,270,201 |
| 2008-10-27 | 2008-10-23 | 8.484 | 2,163,954 | -44,706 | 0.15% | 18,359,246 |
| 2008-10-24 | 2008-10-22 | 8.936 | 2,208,660 | -753,342 | 0.15% | 19,736,997 |
| 2008-10-23 | 2008-10-21 | 9.672 | 2,962,002 | -430,888 | 0.20% | 28,648,802 |
| 2008-10-22 | 2008-10-20 | 9.988 | 3,392,890 | -1,798,698 | 0.23% | 33,886,497 |
| 2008-10-21 | 2008-10-17 | 9.735 | 5,191,588 | +216,871 | 0.36% | 50,541,077 |
| 2008-10-20 | 2008-10-16 | 9.725 | 4,974,717 | -429,938 | 0.34% | 48,377,497 |
| 2008-10-17 | 2008-10-15 | 10.093 | 5,404,655 | -914,092 | 0.37% | 54,547,204 |
| 2008-10-16 | 2008-10-14 | 10.913 | 6,318,747 | -2,351,339 | 0.43% | 68,954,340 |
| 2008-10-15 | 2008-10-13 | 10.198 | 8,670,086 | +2,854 | 0.60% | 88,415,504 |
| 2008-10-13 | 2008-10-09 | 10.513 | 8,667,232 | +1,211,814 | 0.60% | 91,119,999 |
| 2008-10-10 | 2008-10-08 | 10.513 | 7,455,418 | +3,029,537 | 0.51% | 78,380,004 |
| 2008-10-09 | 2008-10-06 | 10.618 | 4,425,881 | -433,234 | 0.30% | 46,995,296 |
| 2008-10-08 | 2008-10-03 | 11.564 | 4,859,115 | +43,755 | 0.33% | 56,193,120 |
| 2008-10-06 | 2008-10-02 | 11.564 | 4,815,360 | -240,651 | 0.33% | 55,687,117 |
| 2008-10-03 | 2008-09-30 | 10.513 | 5,056,011 | +463,229 | 0.35% | 53,154,654 |
| 2008-10-02 | 2008-09-29 | 10.303 | 4,592,782 | +18,073 | 0.32% | 47,318,960 |
| 2008-09-30 | 2008-09-26 | 10.408 | 4,574,709 | -188,335 | 0.31% | 47,613,702 |
| 2008-09-29 | 2008-09-25 | 10.513 | 4,763,044 | +1,710,237 | 0.33% | 50,074,645 |
| 2008-09-26 | 2008-09-24 | 9.977 | 3,052,807 | +1,160,450 | 0.21% | 30,457,822 |
| 2008-09-25 | 2008-09-23 | 11.186 | 1,892,357 | +860,826 | 0.13% | 21,167,910 |
| 2008-09-24 | 2008-09-22 | 11.564 | 1,031,531 | -785,682 | 0.07% | 11,929,116 |
| 2008-09-23 | 2008-09-19 | 11.564 | 1,817,213 | +764,756 | 0.12% | 21,015,117 |
| 2008-09-22 | 2008-09-18 | 11.564 | 1,052,457 | -3,713,441 | 0.07% | 12,171,114 |
| 2008-09-19 | 2008-09-17 | 11.564 | 4,765,898 | -171,214 | 0.33% | 55,115,115 |
| 2008-09-18 | 2008-09-16 | 11.522 | 4,937,112 | -101,777 | 0.34% | 56,887,496 |
| 2008-09-17 | 2008-09-12 | 11.564 | 5,038,889 | +76,095 | 0.35% | 58,272,112 |
| 2008-09-16 | 2008-09-11 | 11.586 | 4,962,794 | -28,337 | 0.34% | 57,496,463 |
| 2008-09-12 | 2008-09-10 | 12.616 | 4,991,131 | +857,773 | 0.34% | 62,967,072 |
| 2008-09-11 | 2008-09-09 | 12.616 | 4,133,358 | -883,654 | 0.28% | 52,145,586 |
| 2008-09-10 | 2008-09-08 | 13.352 | 5,017,012 | +210,213 | 0.34% | 66,985,707 |
| 2008-09-09 | 2008-09-05 | 12.733 | 4,806,799 | +1,179,474 | 0.33% | 61,202,602 |
| 2008-09-08 | 2008-09-04 | 13.369 | 3,627,325 | -1,209,867 | 0.25% | 48,494,188 |
| 2008-09-05 | 2008-09-03 | 13.030 | 4,837,192 | +1,287,413 | 0.34% | 63,026,671 |
| 2008-09-04 | 2008-09-02 | 14.048 | 3,549,779 | -1,884 | 0.25% | 49,868,003 |
| 2008-09-03 | 2008-09-01 | 13.836 | 3,551,663 | -74,456 | 0.25% | 49,140,777 |
| 2008-09-02 | 2008-08-29 | 14.218 | 3,626,119 | -453,365 | 0.25% | 51,556,037 |
| 2008-09-01 | 2008-08-28 | 13.645 | 4,079,484 | +1,997,131 | 0.28% | 55,664,573 |
| 2008-08-29 | 2008-08-27 | 13.518 | 2,082,353 | +633,339 | 0.14% | 28,148,578 |
| 2008-08-28 | 2008-08-26 | 13.412 | 1,449,014 | -41,469 | 0.10% | 19,433,559 |
| 2008-08-27 | 2008-08-25 | 13.518 | 1,490,483 | -44,296 | 0.10% | 20,147,870 |
| 2008-08-26 | 2008-08-21 | 13.709 | 1,534,779 | +805,812 | 0.11% | 21,039,772 |
| 2008-08-25 | 2008-08-20 | 13.030 | 728,967 | -35,814 | 0.05% | 9,498,148 |
| 2008-08-21 | 2008-08-19 | 13.454 | 764,781 | +35,814 | 0.05% | 10,289,376 |
| 2008-08-20 | 2008-08-18 | 12.733 | 728,967 | -40,526 | 0.05% | 9,281,577 |
| 2008-08-19 | 2008-08-15 | 12.733 | 769,493 | +321,382 | 0.05% | 9,797,575 |
| 2008-08-18 | 2008-08-14 | 12.308 | 448,111 | -282,741 | 0.03% | 5,515,391 |
| 2008-08-15 | 2008-08-13 | 11.862 | 730,852 | +272,374 | 0.05% | 8,669,697 |
| 2008-08-14 | 2008-08-12 | 11.799 | 458,478 | +10,367 | 0.03% | 5,409,486 |
| 2008-08-13 | 2008-08-11 | 11.608 | 448,111 | -95,788 | 0.03% | 5,201,584 |
| 2008-08-12 | 2008-08-08 | 11.671 | 543,899 | -539,941 | 0.04% | 6,348,098 |
| 2008-08-11 | 2008-08-07 | 11.884 | 1,083,840 | -59,376 | 0.08% | 12,880,000 |
| 2008-08-08 | 2008-08-05 | 11.714 | 1,143,216 | -225,250 | 0.08% | 13,391,525 |
| 2008-08-07 | 2008-08-04 | 11.565 | 1,368,466 | -27,331 | 0.09% | 15,826,803 |
| 2008-08-05 | 2008-08-01 | 11.990 | 1,395,797 | +27,331 | 0.10% | 16,735,295 |
| 2008-08-04 | 2008-07-31 | 11.969 | 1,368,466 | -146,083 | 0.09% | 16,378,563 |
| 2008-08-01 | 2008-07-30 | 12.372 | 1,514,549 | +125,349 | 0.10% | 18,737,626 |
| 2008-07-31 | 2008-07-29 | 12.117 | 1,389,200 | +19,792 | 0.10% | 16,833,079 |
| 2008-07-30 | 2008-07-28 | 12.372 | 1,369,408 | -215,826 | 0.09% | 16,941,977 |
| 2008-07-29 | 2008-07-25 | 12.478 | 1,585,234 | +67,858 | 0.11% | 19,780,323 |
| 2008-07-28 | 2008-07-24 | 12.287 | 1,517,376 | +66,915 | 0.11% | 18,643,800 |
| 2008-07-25 | 2008-07-23 | 12.754 | 1,450,461 | -78,225 | 0.10% | 18,498,785 |
| 2008-07-24 | 2008-07-22 | 12.839 | 1,528,686 | +384,528 | 0.11% | 19,626,205 |
| 2008-07-23 | 2008-07-21 | 12.308 | 1,144,158 | +473,120 | 0.08% | 14,082,400 |
| 2008-07-22 | 2008-07-18 | 12.499 | 671,038 | -71,628 | 0.05% | 8,387,356 |
| 2008-07-21 | 2008-07-17 | 12.160 | 742,666 | +81,995 | 0.05% | 9,030,480 |
| 2008-07-18 | 2008-07-16 | 11.247 | 660,671 | +19,792 | 0.05% | 7,430,598 |
| 2008-07-16 | 2008-07-14 | 11.417 | 640,879 | -1,032,004 | 0.04% | 7,316,797 |
| 2008-07-15 | 2008-07-11 | 11.884 | 1,672,883 | +692,715 | 0.12% | 19,879,995 |
| 2008-07-14 | 2008-07-10 | 11.417 | 980,168 | +10,367 | 0.07% | 11,190,396 |
| 2008-07-10 | 2008-07-08 | 11.162 | 969,801 | -165,875 | 0.07% | 10,825,078 |
| 2008-07-09 | 2008-07-07 | 11.502 | 1,135,676 | +169,645 | 0.08% | 13,062,202 |
| 2008-07-07 | 2008-07-03 | 12.520 | 966,031 | -97,075 | 0.07% | 12,094,997 |
| 2008-07-04 | 2008-07-02 | 14.112 | 1,063,106 | +59,376 | 0.07% | 15,002,405 |
| 2008-07-03 | 2008-06-30 | 13.603 | 1,003,730 | +55,606 | 0.07% | 13,653,299 |
| 2008-07-02 | 2008-06-27 | 13.475 | 948,124 | -2,828 | 0.07% | 12,776,195 |
| 2008-06-30 | 2008-06-26 | 13.878 | 950,952 | -8,482 | 0.07% | 13,197,723 |
| 2008-06-27 | 2008-06-25 | 13.709 | 959,434 | -13,195 | 0.07% | 13,152,560 |
| 2008-06-26 | 2008-06-24 | 13.687 | 972,629 | +21,677 | 0.07% | 13,312,806 |
| 2008-06-24 | 2008-06-20 | 12.923 | 950,952 | +10,367 | 0.07% | 12,289,623 |
| 2008-06-23 | 2008-06-19 | 12.733 | 940,585 | -100,844 | 0.07% | 11,976,005 |
| 2008-06-20 | 2008-06-18 | 13.263 | 1,041,429 | +572,079 | 0.07% | 13,812,502 |
| 2008-06-19 | 2008-06-17 | 12.817 | 469,350 | -110,269 | 0.03% | 6,015,842 |
| 2008-06-18 | 2008-06-16 | 13.369 | 579,619 | +98,017 | 0.04% | 7,749,003 |
| 2008-06-17 | 2008-06-13 | 12.860 | 481,602 | +12,252 | 0.03% | 6,193,321 |
| 2008-06-16 | 2008-06-12 | 12.669 | 469,350 | -100,844 | 0.03% | 5,946,122 |
| 2008-06-13 | 2008-06-11 | 13.008 | 570,194 | -181,897 | 0.04% | 7,417,299 |
| 2008-06-12 | 2008-06-10 | 13.284 | 752,091 | -85,764 | 0.05% | 9,990,964 |
| 2008-06-11 | 2008-06-06 | 13.263 | 837,855 | -179,070 | 0.06% | 11,112,494 |
| 2008-06-10 | 2008-06-05 | 12.987 | 1,016,925 | +96,132 | 0.07% | 13,206,965 |
| 2008-06-06 | 2008-06-04 | 12.414 | 920,793 | -1,885 | 0.06% | 11,430,903 |
| 2008-06-05 | 2008-06-03 | 12.881 | 922,678 | -245,042 | 0.06% | 11,885,064 |
| 2008-06-04 | 2008-06-02 | 13.072 | 1,167,720 | -1,656,861 | 0.08% | 15,264,483 |
| 2008-06-03 | 2008-05-30 | 13.093 | 2,824,581 | +1,928,292 | 0.20% | 36,982,977 |
| 2008-06-02 | 2008-05-29 | 12.733 | 896,289 | -2,222,343 | 0.06% | 11,412,006 |
| 2008-05-30 | 2008-05-28 | 13.305 | 3,118,632 | +2,243,078 | 0.22% | 41,494,864 |
| 2008-05-29 | 2008-05-27 | 13.730 | 875,554 | -1,230,865 | 0.06% | 12,021,257 |
| 2008-05-28 | 2008-05-26 | 13.794 | 2,106,419 | -1,485,332 | 0.15% | 29,054,994 |
| 2008-05-27 | 2008-05-23 | 13.687 | 3,591,751 | +2,205,378 | 0.25% | 49,161,894 |
| 2008-05-26 | 2008-05-22 | 13.221 | 1,386,373 | -38,641 | 0.10% | 18,328,664 |
| 2008-05-23 | 2008-05-21 | 13.518 | 1,425,014 | +269,546 | 0.10% | 19,262,881 |
| 2008-05-22 | 2008-05-20 | 12.754 | 1,155,468 | -16,964 | 0.08% | 14,736,524 |
| 2008-05-21 | 2008-05-19 | 12.733 | 1,172,432 | -943 | 0.08% | 14,927,999 |
| 2008-05-20 | 2008-05-16 | 12.520 | 1,173,375 | -287,453 | 0.08% | 14,691,005 |
| 2008-05-19 | 2008-05-15 | 12.542 | 1,460,828 | +400,550 | 0.10% | 18,321,003 |
| 2008-05-16 | 2008-05-14 | 13.263 | 1,060,278 | -12,252 | 0.07% | 14,062,497 |
| 2008-05-15 | 2008-05-13 | 13.645 | 1,072,530 | +20,734 | 0.07% | 14,634,675 |
| 2008-05-14 | 2008-05-09 | 13.879 | 1,051,796 | -69,743 | 0.07% | 14,597,833 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,121,539 | -7,170,798 | 0.08% | 15,565,793 |
| 2008-05-09 | 2008-05-07 | 14.306 | 8,292,337 | +3,708,275 | 0.58% | 118,630,199 |
| 2008-05-08 | 2008-05-06 | 14.071 | 4,584,062 | +3,249,308 | 0.32% | 64,502,925 |
| 2008-05-07 | 2008-05-05 | 13.623 | 1,334,754 | +162,980 | 0.09% | 18,182,995 |
| 2008-05-05 | 2008-04-30 | 12.598 | 1,171,774 | -50,580 | 0.08% | 14,761,802 |
| 2008-05-02 | 2008-04-29 | 12.875 | 1,222,354 | -51,985 | 0.09% | 15,738,300 |
| 2008-04-30 | 2008-04-28 | 12.619 | 1,274,339 | +30,910 | 0.09% | 16,081,108 |
| 2008-04-29 | 2008-04-25 | 12.235 | 1,243,429 | -93,667 | 0.09% | 15,213,149 |
| 2008-04-28 | 2008-04-24 | 12.043 | 1,337,096 | -6,557 | 0.09% | 16,102,200 |
| 2008-04-25 | 2008-04-23 | 12.726 | 1,343,653 | +937 | 0.09% | 17,099,244 |
| 2008-04-24 | 2008-04-22 | 13.068 | 1,342,716 | +9,367 | 0.09% | 17,546,039 |
| 2008-04-23 | 2008-04-21 | 12.811 | 1,333,349 | +81,490 | 0.09% | 17,081,995 |
| 2008-04-22 | 2008-04-18 | 12.213 | 1,251,859 | +64,630 | 0.09% | 15,289,559 |
| 2008-04-21 | 2008-04-17 | 12.213 | 1,187,229 | +162,981 | 0.08% | 14,500,201 |
| 2008-04-18 | 2008-04-16 | 12.171 | 1,024,248 | -115,211 | 0.07% | 12,465,896 |
| 2008-04-17 | 2008-04-15 | 11.637 | 1,139,459 | +16,860 | 0.08% | 13,259,853 |
| 2008-04-15 | 2008-04-11 | 11.445 | 1,122,599 | -29,786 | 0.08% | 12,847,924 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,152,385 | +468,335 | 0.08% | 12,918,153 |
| 2008-04-11 | 2008-04-09 | 10.762 | 684,050 | +124,577 | 0.05% | 7,361,425 |
| 2008-04-10 | 2008-04-08 | 11.317 | 559,473 | -93,667 | 0.04% | 6,331,382 |
| 2008-04-09 | 2008-04-07 | 10.954 | 653,140 | -278,191 | 0.05% | 7,154,300 |
| 2008-04-08 | 2008-04-03 | 10.452 | 931,331 | -91,793 | 0.07% | 9,734,200 |
| 2008-04-07 | 2008-04-02 | 10.089 | 1,023,124 | -139,564 | 0.07% | 10,322,232 |
| 2008-04-03 | 2008-04-01 | 10.014 | 1,162,688 | +540,458 | 0.08% | 11,643,393 |
| 2008-04-02 | 2008-03-31 | 10.495 | 622,230 | -6,556 | 0.04% | 6,530,072 |
| 2008-04-01 | 2008-03-28 | 10.505 | 628,786 | -1,874 | 0.04% | 6,605,588 |
| 2008-03-31 | 2008-03-27 | 9.651 | 630,660 | +4,684 | 0.04% | 6,086,635 |
| 2008-03-28 | 2008-03-26 | 9.342 | 625,976 | +3,746 | 0.04% | 5,847,621 |
| 2008-03-27 | 2008-03-25 | 9.203 | 622,230 | -102,284 | 0.04% | 5,726,269 |
| 2008-03-26 | 2008-03-20 | 9.075 | 724,514 | +158,297 | 0.05% | 6,574,750 |
| 2008-03-25 | 2008-03-19 | 9.630 | 566,217 | +4,683 | 0.04% | 5,452,591 |
| 2008-03-20 | 2008-03-18 | 9.609 | 561,534 | -262,267 | 0.04% | 5,395,505 |
| 2008-03-19 | 2008-03-17 | 9.715 | 823,801 | +94,604 | 0.06% | 8,003,450 |
| 2008-03-18 | 2008-03-14 | 9.929 | 729,197 | -77,744 | 0.05% | 7,240,046 |
| 2008-03-17 | 2008-03-13 | 10.014 | 806,941 | +12,177 | 0.06% | 8,080,870 |
| 2008-03-14 | 2008-03-12 | 10.164 | 794,764 | -616,329 | 0.06% | 8,077,717 |
| 2008-03-13 | 2008-03-11 | 10.004 | 1,411,093 | +100,224 | 0.10% | 14,115,906 |
| 2008-03-12 | 2008-03-10 | 9.993 | 1,310,869 | -147,057 | 0.09% | 13,099,317 |
| 2008-03-11 | 2008-03-07 | 9.993 | 1,457,926 | -71,187 | 0.10% | 14,568,836 |
| 2008-03-10 | 2008-03-06 | 10.078 | 1,529,113 | +6,556 | 0.11% | 15,410,797 |
| 2008-03-07 | 2008-03-05 | 10.046 | 1,522,557 | +84,301 | 0.11% | 15,295,959 |
| 2008-03-06 | 2008-03-04 | 10.228 | 1,438,256 | +16,860 | 0.10% | 14,710,086 |
| 2008-03-05 | 2008-03-03 | 10.324 | 1,421,396 | +244,470 | 0.10% | 14,674,222 |
| 2008-03-04 | 2008-02-29 | 10.452 | 1,176,926 | +162,044 | 0.08% | 12,301,140 |
| 2008-03-03 | 2008-02-28 | 10.484 | 1,014,882 | -468 | 0.07% | 10,639,974 |
| 2008-02-29 | 2008-02-27 | 10.527 | 1,015,350 | -3,747 | 0.07% | 10,688,240 |
| 2008-02-28 | 2008-02-26 | 10.676 | 1,019,097 | -1,873 | 0.07% | 10,880,004 |
| 2008-02-27 | 2008-02-25 | 10.697 | 1,020,970 | -62,757 | 0.07% | 10,921,800 |
| 2008-02-26 | 2008-02-22 | 10.847 | 1,083,727 | +7,493 | 0.08% | 11,755,121 |
| 2008-02-22 | 2008-02-20 | 10.975 | 1,076,234 | -18,733 | 0.08% | 11,811,725 |
| 2008-02-21 | 2008-02-19 | 10.740 | 1,094,967 | -248,217 | 0.08% | 11,760,141 |
| 2008-02-20 | 2008-02-18 | 10.580 | 1,343,184 | +179,840 | 0.09% | 14,210,936 |
| 2008-02-19 | 2008-02-15 | 10.217 | 1,163,344 | +1,874 | 0.08% | 11,885,942 |
| 2008-02-18 | 2008-02-14 | 9.971 | 1,161,470 | -213,561 | 0.08% | 11,581,595 |
| 2008-02-14 | 2008-02-12 | 9.555 | 1,375,031 | +179,840 | 0.10% | 13,138,598 |
| 2008-02-13 | 2008-02-11 | 9.769 | 1,195,191 | -878,596 | 0.08% | 11,675,404 |
| 2008-02-12 | 2008-02-06 | 9.726 | 2,073,787 | +622,488 | 0.14% | 20,169,542 |
| 2008-02-11 | 2008-02-04 | 10.847 | 1,451,299 | -874,293 | 0.10% | 15,742,153 |
| 2008-02-05 | 2008-02-01 | 10.868 | 2,325,592 | +816,776 | 0.16% | 25,275,213 |
| 2008-02-04 | 2008-01-31 | 10.868 | 1,508,816 | -231,357 | 0.11% | 16,398,253 |
| 2008-02-01 | 2008-01-30 | 10.847 | 1,740,173 | -288,494 | 0.12% | 18,875,552 |
| 2008-01-31 | 2008-01-29 | 10.954 | 2,028,667 | +663,162 | 0.14% | 22,221,411 |
| 2008-01-30 | 2008-01-28 | 10.890 | 1,365,505 | -6,557 | 0.10% | 14,869,864 |
| 2008-01-29 | 2008-01-25 | 10.911 | 1,372,062 | -93,667 | 0.10% | 14,970,564 |
| 2008-01-28 | 2008-01-24 | 10.612 | 1,465,729 | -70,250 | 0.10% | 15,554,411 |
| 2008-01-25 | 2008-01-23 | 10.142 | 1,535,979 | +40,277 | 0.11% | 15,578,384 |
| 2008-01-24 | 2008-01-22 | 9.758 | 1,495,702 | -6,089 | 0.10% | 14,595,023 |
| 2008-01-23 | 2008-01-21 | 10.527 | 1,501,791 | -170,474 | 0.11% | 15,808,837 |
| 2008-01-22 | 2008-01-18 | 11.359 | 1,672,265 | +124,578 | 0.12% | 18,995,916 |
| 2008-01-21 | 2008-01-17 | 11.530 | 1,547,687 | +33,720 | 0.11% | 17,845,158 |
| 2008-01-18 | 2008-01-16 | 11.744 | 1,513,967 | -89,921 | 0.11% | 17,779,626 |
| 2008-01-17 | 2008-01-15 | 12.192 | 1,603,888 | -524,535 | 0.11% | 19,554,813 |
| 2008-01-16 | 2008-01-14 | 12.555 | 2,128,423 | +5,620 | 0.15% | 26,722,604 |
| 2008-01-15 | 2008-01-11 | 12.939 | 2,122,803 | +469,272 | 0.15% | 27,467,923 |
| 2008-01-14 | 2008-01-10 | 13.025 | 1,653,531 | +119,425 | 0.12% | 21,537,024 |
| 2008-01-11 | 2008-01-09 | 12.961 | 1,534,106 | -14,986 | 0.11% | 19,883,259 |
| 2008-01-09 | 2008-01-07 | 13.281 | 1,549,092 | -110,528 | 0.11% | 20,573,639 |
| 2008-01-08 | 2008-01-04 | 14.007 | 1,659,620 | +714,679 | 0.12% | 23,246,416 |
| 2008-01-07 | 2008-01-03 | 13.559 | 944,941 | -15,923 | 0.07% | 12,812,147 |
| 2008-01-04 | 2008-01-02 | 13.858 | 960,864 | +15,923 | 0.07% | 13,315,275 |
| 2008-01-02 | 2007-12-27 | 14.669 | 944,941 | -144,247 | 0.07% | 13,861,331 |
| 2007-12-28 | 2007-12-24 | 14.626 | 1,089,188 | +35,594 | 0.08% | 15,930,776 |
| 2007-12-27 | 2007-12-20 | 13.879 | 1,053,594 | +96,477 | 0.07% | 14,622,787 |
| 2007-12-21 | 2007-12-19 | 13.879 | 957,117 | +12,176 | 0.07% | 13,283,787 |
| 2007-12-20 | 2007-12-18 | 13.794 | 944,941 | -29,036 | 0.07% | 13,034,090 |
| 2007-12-19 | 2007-12-17 | 13.858 | 973,977 | -12,177 | 0.07% | 13,496,989 |
| 2007-12-18 | 2007-12-14 | 13.794 | 986,154 | +42,150 | 0.07% | 13,602,564 |
| 2007-12-17 | 2007-12-13 | 13.751 | 944,004 | +5,620 | 0.07% | 12,980,852 |
| 2007-12-14 | 2007-12-12 | 14.370 | 938,384 | -53,390 | 0.07% | 13,484,634 |
| 2007-12-13 | 2007-12-11 | 14.541 | 991,774 | -12,177 | 0.07% | 14,421,264 |
| 2007-12-12 | 2007-12-10 | 14.178 | 1,003,951 | -16,860 | 0.07% | 14,233,906 |
| 2007-12-11 | 2007-12-07 | 14.391 | 1,020,811 | -92,730 | 0.07% | 14,690,912 |
| 2007-12-10 | 2007-12-06 | 14.712 | 1,113,541 | -2,810 | 0.08% | 16,382,076 |
| 2007-12-07 | 2007-12-05 | 14.306 | 1,116,351 | +116,147 | 0.08% | 15,970,521 |
| 2007-12-06 | 2007-12-04 | 13.986 | 1,000,204 | -79,617 | 0.07% | 13,988,573 |
| 2007-12-05 | 2007-12-03 | 13.964 | 1,079,821 | +7,493 | 0.08% | 15,079,017 |
| 2007-12-04 | 2007-11-30 | 13.644 | 1,072,328 | +1,874 | 0.07% | 14,630,933 |
| 2007-12-03 | 2007-11-29 | 12.918 | 1,070,454 | +6,556 | 0.07% | 13,828,240 |
| 2007-11-30 | 2007-11-28 | 12.491 | 1,063,898 | -40,276 | 0.07% | 13,289,216 |
| 2007-11-29 | 2007-11-27 | 12.598 | 1,104,174 | -14,050 | 0.08% | 13,910,189 |
| 2007-11-28 | 2007-11-26 | 12.384 | 1,118,224 | +58,073 | 0.08% | 13,848,423 |
| 2007-11-27 | 2007-11-23 | 12.192 | 1,060,151 | -29,037 | 0.07% | 12,925,500 |
| 2007-11-26 | 2007-11-22 | 12.897 | 1,089,188 | -669,719 | 0.08% | 14,046,991 |
| 2007-11-23 | 2007-11-21 | 12.726 | 1,758,907 | +109,591 | 0.12% | 22,383,740 |
| 2007-11-22 | 2007-11-20 | 13.174 | 1,649,316 | -147,057 | 0.12% | 21,728,640 |
| 2007-11-21 | 2007-11-19 | 13.495 | 1,796,373 | +15,923 | 0.13% | 24,241,367 |
| 2007-11-20 | 2007-11-16 | 12.918 | 1,780,450 | +420,565 | 0.12% | 23,000,044 |
| 2007-11-19 | 2007-11-15 | 13.302 | 1,359,885 | +936 | 0.10% | 18,089,799 |
| 2007-11-16 | 2007-11-14 | 12.939 | 1,358,949 | +78,681 | 0.10% | 17,584,066 |
| 2007-11-15 | 2007-11-13 | 13.068 | 1,280,268 | -33,720 | 0.09% | 16,729,995 |
| 2007-11-14 | 2007-11-12 | 12.918 | 1,313,988 | +128,323 | 0.09% | 16,974,238 |
| 2007-11-13 | 2007-11-09 | 13.302 | 1,185,665 | -27,163 | 0.08% | 15,772,247 |
| 2007-11-12 | 2007-11-08 | 13.729 | 1,212,828 | +27,163 | 0.08% | 16,651,513 |
| 2007-11-08 | 2007-11-06 | 13.900 | 1,185,665 | -140,500 | 0.08% | 16,481,112 |
| 2007-11-07 | 2007-11-05 | 14.050 | 1,326,165 | -139,564 | 0.09% | 18,632,321 |
| 2007-11-06 | 2007-11-02 | 14.199 | 1,465,729 | +44,960 | 0.10% | 20,812,241 |
| 2007-11-05 | 2007-11-01 | 14.242 | 1,420,769 | -1,353,487 | 0.10% | 20,234,516 |
| 2007-11-02 | 2007-10-31 | 14.488 | 2,774,256 | -98,351 | 0.19% | 40,193,107 |
| 2007-11-01 | 2007-10-30 | 13.887 | 2,872,607 | +62,418 | 0.20% | 39,891,628 |
| 2007-10-31 | 2007-10-29 | 13.179 | 2,810,189 | -52,182 | 0.20% | 37,034,388 |
| 2007-10-29 | 2007-10-25 | 12.234 | 2,862,371 | -462,179 | 0.21% | 35,018,863 |
| 2007-10-26 | 2007-10-24 | 12.127 | 3,324,550 | -7,455 | 0.25% | 40,316,478 |
| 2007-10-25 | 2007-10-23 | 11.698 | 3,332,005 | +1,511,401 | 0.25% | 38,976,552 |
| 2007-10-24 | 2007-10-22 | 11.268 | 1,820,604 | +41,000 | 0.13% | 20,515,215 |
| 2007-10-23 | 2007-10-18 | 11.698 | 1,779,604 | -33,546 | 0.13% | 20,817,144 |
| 2007-10-22 | 2007-10-17 | 12.063 | 1,813,150 | +14,909 | 0.13% | 21,871,135 |
| 2007-10-18 | 2007-10-16 | 11.977 | 1,798,241 | +553,497 | 0.13% | 21,536,908 |
| 2007-10-17 | 2007-10-15 | 12.127 | 1,244,744 | -80,136 | 0.09% | 15,094,883 |
| 2007-10-16 | 2007-10-12 | 12.771 | 1,324,880 | -54,045 | 0.10% | 16,919,783 |
| 2007-10-15 | 2007-10-11 | 12.621 | 1,378,925 | +46,591 | 0.10% | 17,402,804 |
| 2007-10-12 | 2007-10-10 | 12.342 | 1,332,334 | +33,545 | 0.10% | 16,443,044 |
| 2007-10-11 | 2007-10-09 | 11.977 | 1,298,789 | -1,530,968 | 0.10% | 15,555,145 |
| 2007-10-10 | 2007-10-08 | 12.127 | 2,829,757 | +5,590 | 0.21% | 34,316,174 |
| 2007-10-09 | 2007-10-05 | 11.805 | 2,824,167 | +908,611 | 0.21% | 33,339,135 |
| 2007-10-05 | 2007-10-03 | 12.878 | 1,915,556 | +372,725 | 0.14% | 24,668,763 |
| 2007-10-04 | 2007-10-02 | 13.157 | 1,542,831 | -60,661 | 0.11% | 20,299,255 |
| 2007-10-03 | 2007-09-28 | 12.020 | 1,603,492 | +10,250 | 0.12% | 19,273,300 |
| 2007-10-02 | 2007-09-27 | 11.741 | 1,593,242 | +55,909 | 0.12% | 18,705,544 |
| 2007-09-27 | 2007-09-24 | 11.483 | 1,537,333 | -53,113 | 0.11% | 17,653,182 |
| 2007-09-25 | 2007-09-21 | 11.247 | 1,590,446 | -43,795 | 0.12% | 17,887,576 |
| 2007-09-24 | 2007-09-20 | 11.268 | 1,634,241 | -635,497 | 0.12% | 18,415,210 |
| 2007-09-21 | 2007-09-19 | 11.311 | 2,269,738 | -78,272 | 0.17% | 25,673,650 |
| 2007-09-20 | 2007-09-18 | 10.614 | 2,348,010 | -1,864 | 0.17% | 24,921,117 |
| 2007-09-19 | 2007-09-17 | 10.839 | 2,349,874 | +2,796 | 0.17% | 25,470,485 |
| 2007-09-18 | 2007-09-14 | 11.054 | 2,347,078 | +4,659 | 0.17% | 25,943,945 |
| 2007-09-17 | 2007-09-13 | 11.032 | 2,342,419 | -1,908,353 | 0.17% | 25,842,169 |
| 2007-09-14 | 2007-09-12 | 10.989 | 4,250,772 | +77,340 | 0.31% | 46,713,138 |
| 2007-09-12 | 2007-09-10 | 10.302 | 4,173,432 | -8,386 | 0.31% | 42,996,771 |
| 2007-09-11 | 2007-09-07 | 10.710 | 4,181,818 | +344,771 | 0.31% | 44,788,544 |
| 2007-09-10 | 2007-09-06 | 10.528 | 3,837,047 | -5,591 | 0.28% | 40,395,910 |
| 2007-09-07 | 2007-09-05 | 10.592 | 3,842,638 | +413,725 | 0.28% | 40,702,201 |
| 2007-09-06 | 2007-09-04 | 10.410 | 3,428,913 | -624,315 | 0.25% | 35,694,350 |
| 2007-09-05 | 2007-09-03 | 9.981 | 4,053,228 | +270,226 | 0.30% | 40,453,421 |
| 2007-09-04 | 2007-08-31 | 10.045 | 3,783,002 | +476,156 | 0.28% | 38,000,008 |
| 2007-09-03 | 2007-08-30 | 9.981 | 3,306,846 | +115,545 | 0.24% | 33,004,122 |
| 2007-08-31 | 2007-08-29 | 8.661 | 3,191,301 | +25,159 | 0.24% | 27,638,379 |
| 2007-08-30 | 2007-08-28 | 8.703 | 3,166,142 | +44,727 | 0.23% | 27,556,402 |
| 2007-08-29 | 2007-08-27 | 8.532 | 3,121,415 | +350,362 | 0.23% | 26,631,150 |
| 2007-08-28 | 2007-08-24 | 8.253 | 2,771,053 | -49,386 | 0.20% | 22,868,751 |
| 2007-08-24 | 2007-08-22 | 7.952 | 2,820,439 | -75,477 | 0.21% | 22,428,808 |
| 2007-08-23 | 2007-08-21 | 7.738 | 2,895,916 | +1,883,194 | 0.21% | 22,407,453 |
| 2007-08-22 | 2007-08-20 | 7.351 | 1,012,722 | +9,318 | 0.07% | 7,444,784 |
| 2007-08-21 | 2007-08-17 | 7.255 | 1,003,404 | -10,250 | 0.07% | 7,279,370 |
| 2007-08-20 | 2007-08-16 | 7.641 | 1,013,654 | -41,932 | 0.07% | 7,745,349 |
| 2007-08-17 | 2007-08-15 | 8.081 | 1,055,586 | +4,659 | 0.08% | 8,530,213 |
| 2007-08-16 | 2007-08-14 | 8.188 | 1,050,927 | -1,024,994 | 0.08% | 8,605,346 |
| 2007-08-15 | 2007-08-13 | 8.210 | 2,075,921 | +93,182 | 0.15% | 17,042,901 |
| 2007-08-14 | 2007-08-10 | 8.500 | 1,982,739 | -967,567 | 0.15% | 16,852,409 |
| 2007-08-13 | 2007-08-09 | 8.703 | 2,950,306 | +132,504 | 0.22% | 25,677,881 |
| 2007-08-10 | 2007-08-08 | 8.714 | 2,817,802 | +934,608 | 0.21% | 24,554,878 |
| 2007-08-09 | 2007-08-07 | 8.339 | 1,883,194 | +276,749 | 0.14% | 15,703,171 |
| 2007-08-07 | 2007-08-03 | 8.478 | 1,606,445 | -13,046 | 0.12% | 13,619,596 |
| 2007-08-06 | 2007-08-02 | 8.532 | 1,619,491 | -49,386 | 0.12% | 13,817,101 |
| 2007-08-03 | 2007-08-01 | 8.478 | 1,668,877 | -454,725 | 0.12% | 14,148,900 |
| 2007-08-02 | 2007-07-31 | 8.993 | 2,123,602 | -2,795 | 0.16% | 19,098,023 |
| 2007-08-01 | 2007-07-30 | 9.337 | 2,126,397 | +18,636 | 0.16% | 19,853,399 |
| 2007-07-31 | 2007-07-27 | 9.476 | 2,107,761 | -343,839 | 0.16% | 19,973,462 |
| 2007-07-30 | 2007-07-26 | 9.766 | 2,451,600 | -36,341 | 0.18% | 23,942,102 |
| 2007-07-27 | 2007-07-25 | 9.787 | 2,487,941 | +932 | 0.18% | 24,350,405 |
| 2007-07-26 | 2007-07-24 | 9.744 | 2,487,009 | -66,158 | 0.18% | 24,234,523 |
| 2007-07-25 | 2007-07-23 | 9.766 | 2,553,167 | -433,293 | 0.19% | 24,933,996 |
| 2007-07-24 | 2007-07-20 | 10.002 | 2,986,460 | +10,250 | 0.22% | 29,870,596 |
| 2007-07-23 | 2007-07-19 | 9.873 | 2,976,210 | +69,885 | 0.22% | 29,384,795 |
| 2007-07-20 | 2007-07-18 | 9.680 | 2,906,325 | +139,772 | 0.21% | 28,133,385 |
| 2007-07-19 | 2007-07-17 | 9.798 | 2,766,553 | +118,341 | 0.20% | 27,106,974 |
| 2007-07-18 | 2007-07-16 | 9.981 | 2,648,212 | -79,204 | 0.20% | 26,430,597 |
| 2007-07-17 | 2007-07-13 | 10.077 | 2,727,416 | +1,899,034 | 0.20% | 27,484,526 |
| 2007-07-16 | 2007-07-12 | 9.862 | 828,382 | +149,090 | 0.06% | 8,169,913 |
| 2007-07-13 | 2007-07-11 | 10.045 | 679,292 | +94,113 | 0.05% | 6,823,444 |
| 2007-07-11 | 2007-07-09 | 9.508 | 585,179 | -36,340 | 0.04% | 5,564,085 |
| 2007-07-10 | 2007-07-06 | 9.551 | 621,519 | +113,681 | 0.05% | 5,936,298 |
| 2007-07-09 | 2007-07-05 | 9.659 | 507,838 | +58,704 | 0.04% | 4,905,000 |
| 2007-07-06 | 2007-07-04 | 9.723 | 449,134 | -491,997 | 0.03% | 4,366,922 |
| 2007-07-05 | 2007-07-03 | 9.401 | 941,131 | +373,657 | 0.07% | 8,847,600 |
| 2007-07-04 | 2007-06-29 | 9.380 | 567,474 | -249,726 | 0.04% | 5,322,659 |
| 2007-07-03 | 2007-06-28 | 9.659 | 817,200 | +474,293 | 0.06% | 7,893,001 |
| 2007-06-29 | 2007-06-27 | 9.122 | 342,907 | -657,860 | 0.03% | 3,127,999 |
| 2007-06-28 | 2007-06-26 | 9.101 | 1,000,767 | +5,591 | 0.07% | 9,107,519 |
| 2007-06-27 | 2007-06-25 | 9.154 | 995,176 | -35,409 | 0.07% | 9,110,038 |
| 2007-06-26 | 2007-06-22 | 8.875 | 1,030,585 | 0.08% | 9,146,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy