History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,891,390 | +0 | 0.60% | 1,546,577 |
| 2025-10-13 | 2025-10-09 | 0.143 | 10,891,390 | +0 | 0.60% | 1,557,469 |
| 2025-10-10 | 2025-10-08 | 0.149 | 10,891,390 | +0 | 0.60% | 1,622,817 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,891,390 | +0 | 0.60% | 1,633,708 |
| 2025-10-08 | 2025-10-03 | 0.146 | 10,891,390 | +0 | 0.60% | 1,590,143 |
| 2025-10-06 | 2025-10-02 | 0.149 | 10,891,390 | +0 | 0.60% | 1,622,817 |
| 2025-10-03 | 2025-09-30 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,891,390 | +0 | 0.60% | 1,622,817 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,891,390 | +0 | 0.60% | 1,633,708 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-09-26 | 2025-09-24 | 0.148 | 10,891,390 | +0 | 0.60% | 1,611,926 |
| 2025-09-25 | 2025-09-23 | 0.146 | 10,891,390 | +0 | 0.60% | 1,590,143 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,891,390 | +0 | 0.60% | 1,611,926 |
| 2025-09-23 | 2025-09-19 | 0.146 | 10,891,390 | +0 | 0.60% | 1,590,143 |
| 2025-09-22 | 2025-09-18 | 0.148 | 10,891,390 | +0 | 0.60% | 1,611,926 |
| 2025-09-19 | 2025-09-17 | 0.149 | 10,891,390 | +0 | 0.60% | 1,622,817 |
| 2025-09-18 | 2025-09-16 | 0.148 | 10,891,390 | +0 | 0.60% | 1,611,926 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,891,390 | +0 | 0.60% | 1,688,165 |
| 2025-09-16 | 2025-09-12 | 0.158 | 10,891,390 | +0 | 0.60% | 1,720,840 |
| 2025-09-15 | 2025-09-11 | 0.153 | 10,891,390 | +0 | 0.60% | 1,666,383 |
| 2025-09-12 | 2025-09-10 | 0.151 | 10,891,390 | +0 | 0.60% | 1,644,600 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,891,390 | +0 | 0.60% | 1,677,274 |
| 2025-09-10 | 2025-09-08 | 0.163 | 10,891,390 | +0 | 0.60% | 1,775,297 |
| 2025-09-09 | 2025-09-05 | 0.150 | 10,891,390 | +0 | 0.60% | 1,633,708 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,891,390 | +0 | 0.60% | 1,633,708 |
| 2025-09-05 | 2025-09-03 | 0.147 | 10,891,390 | +0 | 0.60% | 1,601,034 |
| 2025-09-04 | 2025-09-02 | 0.147 | 10,891,390 | +0 | 0.60% | 1,601,034 |
| 2025-09-03 | 2025-09-01 | 0.149 | 10,891,390 | +0 | 0.60% | 1,622,817 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,891,390 | +0 | 0.60% | 1,666,383 |
| 2025-09-01 | 2025-08-28 | 0.153 | 10,891,390 | +0 | 0.60% | 1,666,383 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,891,390 | +0 | 0.60% | 1,633,708 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,891,390 | +0 | 0.60% | 1,699,057 |
| 2025-08-27 | 2025-08-25 | 0.161 | 10,891,390 | +0 | 0.60% | 1,753,514 |
| 2025-08-26 | 2025-08-22 | 0.162 | 10,891,390 | +0 | 0.60% | 1,764,405 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-08-22 | 2025-08-20 | 0.173 | 10,891,390 | +0 | 0.60% | 1,884,210 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,891,390 | +0 | 0.60% | 1,807,971 |
| 2025-08-20 | 2025-08-18 | 0.172 | 10,891,390 | +0 | 0.60% | 1,873,319 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,891,390 | +0 | 0.60% | 1,797,079 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,891,390 | +0 | 0.60% | 1,797,079 |
| 2025-08-15 | 2025-08-13 | 0.159 | 10,891,390 | +0 | 0.60% | 1,731,731 |
| 2025-08-14 | 2025-08-12 | 0.161 | 10,891,390 | +0 | 0.60% | 1,753,514 |
| 2025-08-13 | 2025-08-11 | 0.161 | 10,891,390 | +0 | 0.60% | 1,753,514 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,891,390 | +0 | 0.60% | 1,797,079 |
| 2025-08-11 | 2025-08-07 | 0.158 | 10,891,390 | +0 | 0.60% | 1,720,840 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,891,390 | +0 | 0.60% | 1,742,622 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,891,390 | +0 | 0.60% | 1,775,297 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,891,390 | +0 | 0.60% | 1,753,514 |
| 2025-08-05 | 2025-08-01 | 0.167 | 10,891,390 | +0 | 0.60% | 1,818,862 |
| 2025-08-04 | 2025-07-31 | 0.162 | 10,891,390 | +0 | 0.60% | 1,764,405 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-07-30 | 2025-07-28 | 0.171 | 10,891,390 | +0 | 0.60% | 1,862,428 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,891,390 | +0 | 0.60% | 1,829,754 |
| 2025-07-28 | 2025-07-24 | 0.169 | 10,891,390 | +0 | 0.60% | 1,840,645 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-07-23 | 2025-07-21 | 0.172 | 10,891,390 | +0 | 0.60% | 1,873,319 |
| 2025-07-22 | 2025-07-18 | 0.174 | 10,891,390 | +0 | 0.60% | 1,895,102 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,891,390 | +0 | 0.60% | 1,960,450 |
| 2025-07-18 | 2025-07-16 | 0.172 | 10,891,390 | +0 | 0.60% | 1,873,319 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,891,390 | +0 | 0.60% | 1,764,405 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,891,390 | +0 | 0.60% | 1,851,536 |
| 2025-07-15 | 2025-07-11 | 0.154 | 10,891,390 | +0 | 0.60% | 1,677,274 |
| 2025-07-14 | 2025-07-10 | 0.144 | 10,891,390 | +0 | 0.60% | 1,568,360 |
| 2025-07-11 | 2025-07-09 | 0.148 | 10,891,390 | +0 | 0.60% | 1,611,926 |
| 2025-07-10 | 2025-07-08 | 0.143 | 10,891,390 | +0 | 0.60% | 1,557,469 |
| 2025-07-09 | 2025-07-07 | 0.141 | 10,891,390 | +0 | 0.60% | 1,535,686 |
| 2025-07-08 | 2025-07-04 | 0.146 | 10,891,390 | +0 | 0.60% | 1,590,143 |
| 2025-07-07 | 2025-07-03 | 0.142 | 10,891,390 | +0 | 0.60% | 1,546,577 |
| 2025-07-04 | 2025-07-02 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,891,390 | +0 | 0.60% | 1,524,795 |
| 2025-07-02 | 2025-06-27 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-06-30 | 2025-06-26 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-06-27 | 2025-06-25 | 0.145 | 10,891,390 | +0 | 0.60% | 1,579,252 |
| 2025-06-26 | 2025-06-24 | 0.144 | 10,891,390 | +0 | 0.60% | 1,568,360 |
| 2025-06-25 | 2025-06-23 | 0.143 | 10,891,390 | +0 | 0.60% | 1,557,469 |
| 2025-06-24 | 2025-06-20 | 0.139 | 10,891,390 | +0 | 0.60% | 1,513,903 |
| 2025-06-23 | 2025-06-19 | 0.139 | 10,891,390 | +0 | 0.60% | 1,513,903 |
| 2025-06-20 | 2025-06-18 | 0.142 | 10,891,390 | +0 | 0.60% | 1,546,577 |
| 2025-06-19 | 2025-06-17 | 0.142 | 10,891,390 | +0 | 0.60% | 1,546,577 |
| 2025-06-18 | 2025-06-16 | 0.141 | 10,891,390 | +0 | 0.60% | 1,535,686 |
| 2025-06-17 | 2025-06-13 | 0.138 | 10,891,390 | +0 | 0.60% | 1,503,012 |
| 2025-06-16 | 2025-06-12 | 0.144 | 10,891,390 | +0 | 0.60% | 1,568,360 |
| 2025-06-13 | 2025-06-11 | 0.140 | 10,891,390 | +0 | 0.60% | 1,524,795 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,891,390 | +0 | 0.60% | 1,524,795 |
| 2025-06-11 | 2025-06-09 | 0.141 | 10,891,390 | +0 | 0.60% | 1,535,686 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,891,390 | +0 | 0.60% | 1,524,795 |
| 2025-06-09 | 2025-06-05 | 0.139 | 10,891,390 | +0 | 0.60% | 1,513,903 |
| 2025-06-06 | 2025-06-04 | 0.143 | 10,891,390 | +0 | 0.60% | 1,557,469 |
| 2025-06-05 | 2025-06-03 | 0.143 | 10,891,390 | -44,000 | 0.60% | 1,557,469 |
| 2025-05-29 | 2025-05-27 | 0.145 | 10,935,390 | -8,000 | 0.60% | 1,585,632 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,943,390 | -4,000 | 0.60% | 1,543,018 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,947,390 | -3,000 | 0.60% | 1,587,372 |
| 2025-04-11 | 2025-04-09 | 0.130 | 10,950,390 | -120,000 | 0.60% | 1,423,551 |
| 2025-03-18 | 2025-03-14 | 0.153 | 11,070,390 | -10,000 | 0.61% | 1,693,770 |
| 2025-02-05 | 2025-02-03 | 0.157 | 11,080,390 | -10,000 | 0.61% | 1,739,621 |
| 2024-08-22 | 2024-08-20 | 0.136 | 11,090,390 | -50,000 | 0.61% | 1,508,293 |
| 2024-07-03 | 2024-06-28 | 0.151 | 11,140,390 | -10,000 | 0.61% | 1,682,199 |
| 2024-05-27 | 2024-05-23 | 0.161 | 11,150,390 | -10,000 | 0.61% | 1,795,213 |
| 2024-04-10 | 2024-04-08 | 0.163 | 11,160,390 | -2,000 | 0.61% | 1,819,144 |
| 2024-01-25 | 2024-01-23 | 0.193 | 11,162,390 | -32,000 | 0.61% | 2,154,341 |
| 2023-12-18 | 2023-12-14 | 0.205 | 11,194,390 | -10,000 | 0.61% | 2,294,850 |
| 2023-08-25 | 2023-08-23 | 0.243 | 11,204,390 | -1,000 | 0.61% | 2,722,667 |
| 2023-06-15 | 2023-06-13 | 0.295 | 11,205,390 | -2,000 | 0.61% | 3,305,590 |
| 2023-05-23 | 2023-05-19 | 0.315 | 11,207,390 | -9,000 | 0.61% | 3,530,328 |
| 2023-01-20 | 2023-01-18 | 0.380 | 11,216,390 | -40,000 | 0.62% | 4,262,228 |
| 2022-12-21 | 2022-12-19 | 0.400 | 11,256,390 | +40,000 | 0.62% | 4,502,556 |
| 2022-12-09 | 2022-12-07 | 0.405 | 11,216,390 | -60,650 | 0.62% | 4,542,638 |
| 2022-11-17 | 2022-11-15 | 0.355 | 11,277,040 | +50,000 | 0.62% | 4,003,349 |
| 2022-10-26 | 2022-10-24 | 0.290 | 11,227,040 | +222,000 | 0.62% | 3,255,842 |
| 2022-09-07 | 2022-09-05 | 0.500 | 11,005,040 | +100,000 | 0.60% | 5,502,520 |
| 2022-07-27 | 2022-07-25 | 0.550 | 10,905,040 | -30,000 | 0.60% | 5,997,772 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,935,040 | -30,000 | 0.60% | 6,451,674 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,965,040 | -5,000 | 0.60% | 6,907,975 |
| 2022-06-24 | 2022-06-22 | 0.640 | 10,970,040 | -20,000 | 0.60% | 7,020,826 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,990,040 | -4,000 | 0.60% | 6,813,825 |
| 2022-06-17 | 2022-06-15 | 0.590 | 10,994,040 | -30,000 | 0.60% | 6,486,484 |
| 2022-05-25 | 2022-05-23 | 0.630 | 11,024,040 | +27,000 | 0.60% | 6,945,145 |
| 2022-05-18 | 2022-05-16 | 0.530 | 10,997,040 | +4,000 | 0.60% | 5,828,431 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,993,040 | +1,020,000 | 0.60% | 6,375,963 |
| 2022-03-09 | 2022-03-07 | 0.630 | 9,973,040 | +5,000 | 0.55% | 6,283,015 |
| 2022-03-01 | 2022-02-25 | 0.680 | 9,968,040 | +60,000 | 0.55% | 6,778,267 |
| 2022-02-28 | 2022-02-24 | 0.720 | 9,908,040 | -200,000 | 0.54% | 7,133,789 |
| 2022-02-23 | 2022-02-21 | 0.750 | 10,108,040 | +700,000 | 0.55% | 7,581,030 |
| 2022-02-15 | 2022-02-11 | 0.740 | 9,408,040 | -43,000 | 0.52% | 6,961,950 |
| 2022-02-14 | 2022-02-10 | 0.790 | 9,451,040 | +399,000 | 0.52% | 7,466,322 |
| 2022-02-09 | 2022-02-07 | 0.760 | 9,052,040 | +542,000 | 0.50% | 6,879,550 |
| 2022-02-08 | 2022-02-04 | 0.780 | 8,510,040 | +2,100,000 | 0.47% | 6,637,831 |
| 2022-02-07 | 2022-01-31 | 0.860 | 6,410,040 | +487,000 | 0.35% | 5,512,634 |
| 2022-01-19 | 2022-01-17 | 0.950 | 5,923,040 | -5,000 | 0.32% | 5,626,888 |
| 2022-01-17 | 2022-01-13 | 0.930 | 5,928,040 | -13,000 | 0.33% | 5,513,077 |
| 2022-01-11 | 2022-01-07 | 0.890 | 5,941,040 | +36,000 | 0.33% | 5,287,526 |
| 2022-01-10 | 2022-01-06 | 1.010 | 5,905,040 | -25,000 | 0.32% | 5,964,090 |
| 2022-01-07 | 2022-01-05 | 0.970 | 5,930,040 | -80,000 | 0.33% | 5,752,139 |
| 2022-01-06 | 2022-01-04 | 1.070 | 6,010,040 | -160,000 | 0.33% | 6,430,743 |
| 2022-01-04 | 2021-12-31 | 0.780 | 6,170,040 | +200,000 | 0.34% | 4,812,631 |
| 2021-12-13 | 2021-12-09 | 0.840 | 5,970,040 | +6,000 | 0.33% | 5,014,834 |
| 2021-12-08 | 2021-12-06 | 0.800 | 5,964,040 | +94,000 | 0.33% | 4,771,232 |
| 2021-12-02 | 2021-11-30 | 0.840 | 5,870,040 | -8,000 | 0.32% | 4,930,834 |
| 2021-11-29 | 2021-11-25 | 0.860 | 5,878,040 | -5,000 | 0.32% | 5,055,114 |
| 2021-11-22 | 2021-11-18 | 0.860 | 5,883,040 | -20,000 | 0.32% | 5,059,414 |
| 2021-11-18 | 2021-11-16 | 0.870 | 5,903,040 | -33,000 | 0.32% | 5,135,645 |
| 2021-10-27 | 2021-10-25 | 0.930 | 5,936,040 | +61,000 | 0.33% | 5,520,517 |
| 2021-10-21 | 2021-10-19 | 0.920 | 5,875,040 | -1,713,000 | 0.32% | 5,405,037 |
| 2021-10-20 | 2021-10-18 | 0.910 | 7,588,040 | -30,000 | 0.42% | 6,905,116 |
| 2021-10-19 | 2021-10-15 | 0.930 | 7,618,040 | +27,000 | 0.42% | 7,084,777 |
| 2021-09-27 | 2021-09-23 | 0.820 | 7,591,040 | -287,000 | 0.42% | 6,224,653 |
| 2021-09-10 | 2021-09-08 | 0.970 | 7,878,040 | -17,000 | 0.43% | 7,641,699 |
| 2021-09-03 | 2021-09-01 | 0.950 | 7,895,040 | +47,000 | 0.43% | 7,500,288 |
| 2021-08-20 | 2021-08-18 | 0.840 | 7,848,040 | -20,000 | 0.43% | 6,592,354 |
| 2021-08-02 | 2021-07-29 | 0.870 | 7,868,040 | -2,000 | 0.43% | 6,845,195 |
| 2021-07-19 | 2021-07-15 | 0.920 | 7,870,040 | +50,000 | 0.43% | 7,240,437 |
| 2021-06-10 | 2021-06-08 | 0.970 | 7,820,040 | -2,000 | 0.43% | 7,585,439 |
| 2021-06-01 | 2021-05-28 | 0.950 | 7,822,040 | -30,000 | 0.43% | 7,430,938 |
| 2021-05-31 | 2021-05-27 | 0.910 | 7,852,040 | -10,000 | 0.43% | 7,145,356 |
| 2021-05-07 | 2021-05-05 | 1.070 | 7,862,040 | +10,000 | 0.43% | 8,412,383 |
| 2021-04-26 | 2021-04-22 | 1.000 | 7,852,040 | +11,000 | 0.43% | 7,852,040 |
| 2021-04-21 | 2021-04-19 | 1.010 | 7,841,040 | +600,000 | 0.43% | 7,919,450 |
| 2021-03-10 | 2021-03-08 | 0.900 | 7,241,040 | +10,000 | 0.40% | 6,516,936 |
| 2021-03-03 | 2021-03-01 | 1.180 | 7,231,040 | -510,000 | 0.40% | 8,532,627 |
| 2021-03-02 | 2021-02-26 | 1.250 | 7,741,040 | -40,000 | 0.42% | 9,676,300 |
| 2021-03-01 | 2021-02-25 | 1.330 | 7,781,040 | -10,000 | 0.43% | 10,348,783 |
| 2021-02-26 | 2021-02-24 | 1.310 | 7,791,040 | -190,000 | 0.43% | 10,206,262 |
| 2021-02-24 | 2021-02-22 | 1.330 | 7,981,040 | +500,000 | 0.44% | 10,614,783 |
| 2021-02-23 | 2021-02-19 | 1.300 | 7,481,040 | +1,580,000 | 0.41% | 9,725,352 |
| 2021-02-22 | 2021-02-18 | 1.110 | 5,901,040 | -413,000 | 0.32% | 6,550,154 |
| 2021-02-19 | 2021-02-17 | 1.250 | 6,314,040 | -28,000 | 0.35% | 7,892,550 |
| 2021-02-18 | 2021-02-16 | 1.180 | 6,342,040 | -68,000 | 0.35% | 7,483,607 |
| 2021-02-16 | 2021-02-09 | 0.770 | 6,410,040 | -10,000 | 0.35% | 4,935,731 |
| 2021-02-09 | 2021-02-05 | 0.750 | 6,420,040 | -100,000 | 0.35% | 4,815,030 |
| 2021-02-08 | 2021-02-04 | 0.760 | 6,520,040 | +590,000 | 0.36% | 4,955,230 |
| 2021-02-05 | 2021-02-03 | 0.780 | 5,930,040 | +100,000 | 0.33% | 4,625,431 |
| 2021-02-04 | 2021-02-02 | 0.740 | 5,830,040 | -30,000 | 0.32% | 4,314,230 |
| 2021-02-03 | 2021-02-01 | 0.750 | 5,860,040 | -60,000 | 0.32% | 4,395,030 |
| 2021-02-01 | 2021-01-28 | 0.620 | 5,920,040 | +10,000 | 0.32% | 3,670,425 |
| 2021-01-22 | 2021-01-20 | 0.650 | 5,910,040 | -20,000 | 0.32% | 3,841,526 |
| 2021-01-21 | 2021-01-19 | 0.650 | 5,930,040 | +20,000 | 0.33% | 3,854,526 |
| 2021-01-15 | 2021-01-13 | 0.650 | 5,910,040 | -1,000,000 | 0.32% | 3,841,526 |
| 2021-01-05 | 2020-12-31 | 0.630 | 6,910,040 | +10,000 | 0.38% | 4,353,325 |
| 2021-01-04 | 2020-12-29 | 0.650 | 6,900,040 | +10,000 | 0.38% | 4,485,026 |
| 2020-12-29 | 2020-12-24 | 0.630 | 6,890,040 | +10,000 | 0.38% | 4,340,725 |
| 2020-12-23 | 2020-12-21 | 0.690 | 6,880,040 | -20,000 | 0.38% | 4,747,228 |
| 2020-12-17 | 2020-12-15 | 0.710 | 6,900,040 | -20,000 | 0.38% | 4,899,028 |
| 2020-12-09 | 2020-12-07 | 0.690 | 6,920,040 | +40,000 | 0.38% | 4,774,828 |
| 2020-11-06 | 2020-11-04 | 0.730 | 6,880,040 | -900,000 | 0.38% | 5,022,429 |
| 2020-11-04 | 2020-11-02 | 0.710 | 7,780,040 | +10,000 | 0.43% | 5,523,828 |
| 2020-10-22 | 2020-10-20 | 0.770 | 7,770,040 | +10,000 | 0.43% | 5,982,931 |
| 2020-10-20 | 2020-10-16 | 0.770 | 7,760,040 | +10,000 | 0.43% | 5,975,231 |
| 2020-10-06 | 2020-09-30 | 0.750 | 7,750,040 | -20,000 | 0.43% | 5,812,530 |
| 2020-09-29 | 2020-09-25 | 0.750 | 7,770,040 | -9,000 | 0.43% | 5,827,530 |
| 2020-09-28 | 2020-09-24 | 0.750 | 7,779,040 | -10,000 | 0.43% | 5,834,280 |
| 2020-09-25 | 2020-09-23 | 0.770 | 7,789,040 | +10,000 | 0.43% | 5,997,561 |
| 2020-09-24 | 2020-09-22 | 0.750 | 7,779,040 | +20,000 | 0.43% | 5,834,280 |
| 2020-09-23 | 2020-09-21 | 0.780 | 7,759,040 | -378,000 | 0.43% | 6,052,051 |
| 2020-09-18 | 2020-09-16 | 0.890 | 8,137,040 | -20,000 | 0.45% | 7,241,966 |
| 2020-09-17 | 2020-09-15 | 0.830 | 8,157,040 | +846,000 | 0.45% | 6,770,343 |
| 2020-09-16 | 2020-09-14 | 0.790 | 7,311,040 | +880,000 | 0.40% | 5,775,722 |
| 2020-09-15 | 2020-09-11 | 0.680 | 6,431,040 | -10,000 | 0.35% | 4,373,107 |
| 2020-09-14 | 2020-09-10 | 0.690 | 6,441,040 | +990,000 | 0.35% | 4,444,318 |
| 2020-09-10 | 2020-09-08 | 0.650 | 5,451,040 | -10,000 | 0.30% | 3,543,176 |
| 2020-09-04 | 2020-09-02 | 0.620 | 5,461,040 | +10,000 | 0.30% | 3,385,845 |
| 2020-09-02 | 2020-08-31 | 0.660 | 5,451,040 | +10,000 | 0.30% | 3,597,686 |
| 2020-09-01 | 2020-08-28 | 0.670 | 5,441,040 | +20,000 | 0.30% | 3,645,497 |
| 2020-08-28 | 2020-08-26 | 0.680 | 5,421,040 | +10,000 | 0.30% | 3,686,307 |
| 2020-08-26 | 2020-08-24 | 0.670 | 5,411,040 | +10,000 | 0.30% | 3,625,397 |
| 2020-08-25 | 2020-08-21 | 0.690 | 5,401,040 | +4,000 | 0.30% | 3,726,718 |
| 2020-08-24 | 2020-08-20 | 0.680 | 5,397,040 | +6,000 | 0.30% | 3,669,987 |
| 2020-08-21 | 2020-08-19 | 0.670 | 5,391,040 | +60,000 | 0.30% | 3,611,997 |
| 2020-08-19 | 2020-08-17 | 0.730 | 5,331,040 | -100,000 | 0.29% | 3,891,659 |
| 2020-08-14 | 2020-08-12 | 0.690 | 5,431,040 | +20,000 | 0.30% | 3,747,418 |
| 2020-08-13 | 2020-08-11 | 0.700 | 5,411,040 | -38,000 | 0.30% | 3,787,728 |
| 2020-08-11 | 2020-08-07 | 0.670 | 5,449,040 | -6,000 | 0.30% | 3,650,857 |
| 2020-08-10 | 2020-08-06 | 0.710 | 5,455,040 | -30,000 | 0.30% | 3,873,078 |
| 2020-08-06 | 2020-08-04 | 0.680 | 5,485,040 | -8,000 | 0.30% | 3,729,827 |
| 2020-08-05 | 2020-08-03 | 0.660 | 5,493,040 | -2,000 | 0.30% | 3,625,406 |
| 2020-08-04 | 2020-07-31 | 0.640 | 5,495,040 | -60,000 | 0.30% | 3,516,826 |
| 2020-08-03 | 2020-07-30 | 0.640 | 5,555,040 | -397,000 | 0.30% | 3,555,226 |
| 2020-07-27 | 2020-07-23 | 0.550 | 5,952,040 | +10,000 | 0.33% | 3,273,622 |
| 2020-07-21 | 2020-07-17 | 0.570 | 5,942,040 | -12,000 | 0.33% | 3,386,963 |
| 2020-07-20 | 2020-07-16 | 0.580 | 5,954,040 | -198,000 | 0.33% | 3,453,343 |
| 2020-07-17 | 2020-07-15 | 0.600 | 6,152,040 | +10,000 | 0.34% | 3,691,224 |
| 2020-07-14 | 2020-07-10 | 0.620 | 6,142,040 | +159,000 | 0.34% | 3,808,065 |
| 2020-07-09 | 2020-07-07 | 0.540 | 5,983,040 | -4,000 | 0.33% | 3,230,842 |
| 2020-06-29 | 2020-06-24 | 0.480 | 5,987,040 | +600,000 | 0.33% | 2,873,779 |
| 2020-06-24 | 2020-06-22 | 0.490 | 5,387,040 | +10,000 | 0.30% | 2,639,650 |
| 2020-06-23 | 2020-06-19 | 0.490 | 5,377,040 | +10,000 | 0.29% | 2,634,750 |
| 2020-06-19 | 2020-06-17 | 0.500 | 5,367,040 | +10,000 | 0.29% | 2,683,520 |
| 2020-06-08 | 2020-06-04 | 0.495 | 5,357,040 | +10,000 | 0.29% | 2,651,735 |
| 2020-06-05 | 2020-06-03 | 0.500 | 5,347,040 | +10,000 | 0.29% | 2,673,520 |
| 2020-06-02 | 2020-05-29 | 0.520 | 5,337,040 | +337,000 | 0.29% | 2,775,261 |
| 2020-06-01 | 2020-05-28 | 0.490 | 5,000,040 | +524,000 | 0.27% | 2,450,020 |
| 2020-05-28 | 2020-05-26 | 0.510 | 4,476,040 | +5,000 | 0.25% | 2,282,780 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,471,040 | +5,000 | 0.25% | 2,324,941 |
| 2020-05-14 | 2020-05-12 | 0.540 | 4,466,040 | +20,000 | 0.25% | 2,411,662 |
| 2020-05-12 | 2020-05-08 | 0.550 | 4,446,040 | +5,000 | 0.24% | 2,445,322 |
| 2020-05-11 | 2020-05-07 | 0.550 | 4,441,040 | +50,000 | 0.24% | 2,442,572 |
| 2020-04-21 | 2020-04-17 | 0.620 | 4,391,040 | +20,000 | 0.24% | 2,722,445 |
| 2020-04-15 | 2020-04-09 | 0.610 | 4,371,040 | +20,000 | 0.24% | 2,666,334 |
| 2020-03-23 | 2020-03-19 | 0.550 | 4,351,040 | -20,000 | 0.24% | 2,393,072 |
| 2020-03-17 | 2020-03-13 | 0.590 | 4,371,040 | -617,000 | 0.24% | 2,578,914 |
| 2020-03-13 | 2020-03-11 | 0.660 | 4,988,040 | +70,000 | 0.27% | 3,292,106 |
| 2020-03-02 | 2020-02-27 | 0.750 | 4,918,040 | +17,000 | 0.27% | 3,688,530 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,901,040 | -40,000 | 0.27% | 3,920,832 |
| 2020-02-20 | 2020-02-18 | 0.870 | 4,941,040 | +588,000 | 0.27% | 4,298,705 |
| 2020-02-17 | 2020-02-13 | 0.740 | 4,353,040 | +20,000 | 0.24% | 3,221,250 |
| 2020-02-11 | 2020-02-07 | 0.680 | 4,333,040 | +12,000 | 0.24% | 2,946,467 |
| 2020-02-03 | 2020-01-30 | 0.650 | 4,321,040 | +4,000 | 0.24% | 2,808,676 |
| 2020-01-30 | 2020-01-24 | 0.730 | 4,317,040 | -30,000 | 0.24% | 3,151,439 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,347,040 | +100,000 | 0.24% | 3,390,691 |
| 2020-01-20 | 2020-01-16 | 0.790 | 4,247,040 | +28,000 | 0.23% | 3,355,162 |
| 2020-01-16 | 2020-01-14 | 0.810 | 4,219,040 | +22,000 | 0.23% | 3,417,422 |
| 2020-01-07 | 2020-01-03 | 0.830 | 4,197,040 | +30,000 | 0.23% | 3,483,543 |
| 2019-12-27 | 2019-12-20 | 0.820 | 4,167,040 | +10,000 | 0.23% | 3,416,973 |
| 2019-11-27 | 2019-11-25 | 0.880 | 4,157,040 | -10,000 | 0.23% | 3,658,195 |
| 2019-11-21 | 2019-11-19 | 0.830 | 4,167,040 | +6,000 | 0.23% | 3,458,643 |
| 2019-11-19 | 2019-11-15 | 0.810 | 4,161,040 | +10,000 | 0.23% | 3,370,442 |
| 2019-11-08 | 2019-11-06 | 0.880 | 4,151,040 | +48,000 | 0.23% | 3,652,915 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,103,040 | -563,000 | 0.23% | 3,651,706 |
| 2019-11-06 | 2019-11-04 | 0.900 | 4,666,040 | -60,000 | 0.26% | 4,199,436 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,726,040 | -930,000 | 0.26% | 4,158,915 |
| 2019-10-29 | 2019-10-25 | 0.910 | 5,656,040 | -10,000 | 0.31% | 5,146,996 |
| 2019-10-24 | 2019-10-22 | 0.930 | 5,666,040 | -28,000 | 0.31% | 5,269,417 |
| 2019-10-23 | 2019-10-21 | 0.990 | 5,694,040 | -20,000 | 0.31% | 5,637,100 |
| 2019-10-18 | 2019-10-16 | 0.840 | 5,714,040 | -38,000 | 0.31% | 4,799,794 |
| 2019-10-17 | 2019-10-15 | 0.850 | 5,752,040 | -481,000 | 0.32% | 4,889,234 |
| 2019-09-23 | 2019-09-19 | 0.940 | 6,233,040 | -40,000 | 0.34% | 5,859,058 |
| 2019-09-12 | 2019-09-10 | 0.940 | 6,273,040 | -20,000 | 0.34% | 5,896,658 |
| 2019-09-03 | 2019-08-30 | 0.930 | 6,293,040 | +48,000 | 0.35% | 5,852,527 |
| 2019-08-16 | 2019-08-14 | 0.990 | 6,245,040 | +20,000 | 0.34% | 6,182,590 |
| 2019-08-02 | 2019-07-31 | 1.120 | 6,225,040 | -10,000 | 0.34% | 6,972,045 |
| 2019-08-01 | 2019-07-30 | 1.180 | 6,235,040 | -100,000 | 0.34% | 7,357,347 |
| 2019-07-30 | 2019-07-26 | 1.160 | 6,335,040 | +10,000 | 0.35% | 7,348,646 |
| 2019-07-25 | 2019-07-23 | 1.260 | 6,325,040 | -100,000 | 0.35% | 7,969,550 |
| 2019-07-24 | 2019-07-22 | 1.130 | 6,425,040 | +199,000 | 0.35% | 7,260,295 |
| 2019-07-23 | 2019-07-19 | 1.270 | 6,226,040 | -14,000 | 0.34% | 7,907,071 |
| 2019-07-22 | 2019-07-18 | 1.270 | 6,240,040 | +550,000 | 0.34% | 7,924,851 |
| 2019-07-09 | 2019-07-05 | 0.950 | 5,690,040 | -15,000 | 0.31% | 5,405,538 |
| 2019-06-28 | 2019-06-26 | 0.940 | 5,705,040 | +30,000 | 0.31% | 5,362,738 |
| 2019-06-25 | 2019-06-21 | 0.980 | 5,675,040 | +10,000 | 0.31% | 5,561,539 |
| 2019-06-21 | 2019-06-19 | 1.000 | 5,665,040 | +40,000 | 0.31% | 5,665,040 |
| 2019-06-12 | 2019-06-10 | 1.080 | 5,625,040 | +30,000 | 0.31% | 6,075,043 |
| 2019-05-28 | 2019-05-24 | 1.120 | 5,595,040 | +10,000 | 0.31% | 6,266,445 |
| 2019-05-15 | 2019-05-10 | 1.200 | 5,585,040 | -45,000 | 0.31% | 6,702,048 |
| 2019-05-14 | 2019-05-09 | 1.150 | 5,630,040 | -20,000 | 0.31% | 6,474,546 |
| 2019-05-07 | 2019-05-03 | 1.450 | 5,650,040 | +45,000 | 0.31% | 8,192,558 |
| 2019-04-26 | 2019-04-24 | 1.500 | 5,605,040 | +36,000 | 0.31% | 8,407,560 |
| 2019-04-23 | 2019-04-17 | 1.690 | 5,569,040 | -20,000 | 0.31% | 9,411,678 |
| 2019-04-18 | 2019-04-16 | 1.680 | 5,589,040 | +93,000 | 0.31% | 9,389,587 |
| 2019-04-17 | 2019-04-15 | 1.700 | 5,496,040 | +22,000 | 0.30% | 9,343,268 |
| 2019-04-16 | 2019-04-12 | 1.800 | 5,474,040 | +30,000 | 0.30% | 9,853,272 |
| 2019-04-12 | 2019-04-10 | 1.780 | 5,444,040 | +31,000 | 0.30% | 9,690,391 |
| 2019-04-09 | 2019-04-04 | 1.840 | 5,413,040 | +340,000 | 0.30% | 9,959,994 |
| 2019-04-08 | 2019-04-03 | 1.890 | 5,073,040 | +45,000 | 0.28% | 9,588,046 |
| 2019-04-02 | 2019-03-29 | 1.860 | 5,028,040 | -14,000 | 0.28% | 9,352,154 |
| 2019-04-01 | 2019-03-28 | 1.860 | 5,042,040 | -40,000 | 0.28% | 9,378,194 |
| 2019-03-29 | 2019-03-27 | 1.830 | 5,082,040 | -15,000 | 0.28% | 9,300,133 |
| 2019-03-28 | 2019-03-26 | 1.910 | 5,097,040 | +212,000 | 0.28% | 9,735,346 |
| 2019-03-22 | 2019-03-20 | 1.960 | 4,885,040 | -15,000 | 0.27% | 9,574,678 |
| 2019-03-21 | 2019-03-19 | 2.040 | 4,900,040 | +270,000 | 0.27% | 9,996,082 |
| 2019-03-20 | 2019-03-18 | 1.910 | 4,630,040 | +650,000 | 0.25% | 8,843,376 |
| 2019-03-18 | 2019-03-14 | 2.090 | 3,980,040 | -300,000 | 0.22% | 8,318,284 |
| 2019-03-15 | 2019-03-13 | 2.290 | 4,280,040 | -300,000 | 0.23% | 9,801,292 |
| 2019-03-14 | 2019-03-12 | 2.350 | 4,580,040 | -30,000 | 0.25% | 10,763,094 |
| 2019-03-13 | 2019-03-11 | 2.110 | 4,610,040 | -2,000 | 0.25% | 9,727,184 |
| 2019-03-11 | 2019-03-07 | 1.860 | 4,612,040 | -80,000 | 0.25% | 8,578,394 |
| 2019-03-08 | 2019-03-06 | 1.870 | 4,692,040 | +10,000 | 0.26% | 8,774,115 |
| 2019-03-05 | 2019-03-01 | 1.600 | 4,682,040 | -100,000 | 0.26% | 7,491,264 |
| 2019-02-28 | 2019-02-26 | 1.650 | 4,782,040 | -26,000 | 0.26% | 7,890,366 |
| 2019-02-27 | 2019-02-25 | 1.580 | 4,808,040 | -261,000 | 0.26% | 7,596,703 |
| 2019-02-26 | 2019-02-22 | 1.690 | 5,069,040 | +300,000 | 0.28% | 8,566,678 |
| 2019-02-21 | 2019-02-19 | 1.630 | 4,769,040 | +290,000 | 0.26% | 7,773,535 |
| 2019-02-19 | 2019-02-15 | 1.650 | 4,479,040 | -110,000 | 0.25% | 7,390,416 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,589,040 | -94,000 | 0.25% | 7,342,464 |
| 2019-02-15 | 2019-02-13 | 1.340 | 4,683,040 | -8,000 | 0.26% | 6,275,274 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,691,040 | -300,000 | 0.26% | 6,379,814 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,991,040 | -95,000 | 0.27% | 6,089,069 |
| 2019-02-08 | 2019-01-31 | 1.100 | 5,086,040 | -44,000 | 0.28% | 5,594,644 |
| 2019-02-01 | 2019-01-30 | 1.010 | 5,130,040 | +44,000 | 0.28% | 5,181,340 |
| 2019-01-31 | 2019-01-29 | 1.060 | 5,086,040 | +10,000 | 0.28% | 5,391,202 |
| 2019-01-29 | 2019-01-25 | 1.050 | 5,076,040 | -10,000 | 0.28% | 5,329,842 |
| 2019-01-28 | 2019-01-24 | 1.090 | 5,086,040 | +55,000 | 0.28% | 5,543,784 |
| 2019-01-25 | 2019-01-23 | 1.070 | 5,031,040 | -42,000 | 0.28% | 5,383,213 |
| 2019-01-24 | 2019-01-22 | 0.830 | 5,073,040 | -100,000 | 0.28% | 4,210,623 |
| 2019-01-17 | 2019-01-15 | 0.730 | 5,173,040 | -30,000 | 0.28% | 3,776,319 |
| 2018-12-12 | 2018-12-10 | 0.670 | 5,203,040 | -42,000 | 0.29% | 3,486,037 |
| 2018-12-03 | 2018-11-29 | 0.690 | 5,245,040 | +240,000 | 0.29% | 3,619,078 |
| 2018-11-22 | 2018-11-20 | 0.610 | 5,005,040 | -100,000 | 0.27% | 3,053,074 |
| 2018-11-21 | 2018-11-19 | 0.630 | 5,105,040 | +28,000 | 0.28% | 3,216,175 |
| 2018-11-16 | 2018-11-14 | 0.710 | 5,077,040 | -30,000 | 0.28% | 3,604,698 |
| 2018-11-13 | 2018-11-09 | 0.650 | 5,107,040 | -100,000 | 0.28% | 3,319,576 |
| 2018-11-02 | 2018-10-31 | 0.620 | 5,207,040 | -193,000 | 0.29% | 3,228,365 |
| 2018-11-01 | 2018-10-30 | 0.590 | 5,400,040 | -7,000 | 0.30% | 3,186,024 |
| 2018-10-26 | 2018-10-24 | 0.620 | 5,407,040 | +23,000 | 0.30% | 3,352,365 |
| 2018-10-24 | 2018-10-22 | 0.650 | 5,384,040 | -3,000 | 0.30% | 3,499,626 |
| 2018-10-23 | 2018-10-19 | 0.620 | 5,387,040 | +60,000 | 0.30% | 3,339,965 |
| 2018-10-16 | 2018-10-12 | 0.690 | 5,327,040 | +30,000 | 0.29% | 3,675,658 |
| 2018-10-12 | 2018-10-10 | 0.710 | 5,297,040 | +6,000 | 0.29% | 3,760,898 |
| 2018-10-11 | 2018-10-09 | 0.690 | 5,291,040 | +10,000 | 0.29% | 3,650,818 |
| 2018-10-10 | 2018-10-08 | 0.680 | 5,281,040 | +80,000 | 0.29% | 3,591,107 |
| 2018-10-02 | 2018-09-27 | 0.790 | 5,201,040 | -123,000 | 0.29% | 4,108,822 |
| 2018-09-26 | 2018-09-21 | 0.800 | 5,324,040 | +23,000 | 0.29% | 4,259,232 |
| 2018-09-24 | 2018-09-20 | 0.770 | 5,301,040 | -550,000 | 0.29% | 4,081,801 |
| 2018-09-21 | 2018-09-19 | 0.810 | 5,851,040 | -300,000 | 0.32% | 4,739,342 |
| 2018-09-19 | 2018-09-17 | 0.790 | 6,151,040 | +80,000 | 0.34% | 4,859,322 |
| 2018-09-05 | 2018-09-03 | 0.870 | 6,071,040 | +22,000 | 0.33% | 5,281,805 |
| 2018-09-04 | 2018-08-31 | 0.870 | 6,049,040 | +54,000 | 0.33% | 5,262,665 |
| 2018-08-31 | 2018-08-29 | 0.930 | 5,995,040 | +58,000 | 0.33% | 5,575,387 |
| 2018-08-30 | 2018-08-28 | 0.920 | 5,937,040 | +81,000 | 0.33% | 5,462,077 |
| 2018-08-28 | 2018-08-24 | 0.900 | 5,856,040 | +50,000 | 0.32% | 5,270,436 |
| 2018-07-23 | 2018-07-19 | 1.120 | 5,806,040 | +10,000 | 0.32% | 6,502,765 |
| 2018-07-19 | 2018-07-17 | 1.170 | 5,796,040 | +10,000 | 0.32% | 6,781,367 |
| 2018-07-18 | 2018-07-16 | 1.200 | 5,786,040 | -20,000 | 0.32% | 6,943,248 |
| 2018-07-04 | 2018-06-29 | 1.050 | 5,806,040 | -200,000 | 0.32% | 6,096,342 |
| 2018-06-19 | 2018-06-14 | 1.170 | 6,006,040 | -2,000 | 0.33% | 7,027,067 |
| 2018-05-21 | 2018-05-17 | 1.150 | 6,008,040 | +40,000 | 0.33% | 6,909,246 |
| 2018-05-17 | 2018-05-15 | 1.160 | 5,968,040 | +10,000 | 0.33% | 6,922,926 |
| 2018-05-16 | 2018-05-14 | 1.190 | 5,958,040 | -138,000 | 0.33% | 7,090,068 |
| 2018-05-15 | 2018-05-11 | 1.200 | 6,096,040 | -160,000 | 0.33% | 7,315,248 |
| 2018-04-26 | 2018-04-24 | 1.250 | 6,256,040 | +450,000 | 0.34% | 7,820,050 |
| 2018-04-18 | 2018-04-16 | 1.140 | 5,806,040 | +200,000 | 0.32% | 6,618,886 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,606,040 | -2,000 | 0.31% | 6,559,067 |
| 2018-04-13 | 2018-04-11 | 1.160 | 5,608,040 | -100,000 | 0.31% | 6,505,326 |
| 2018-04-03 | 2018-03-28 | 1.080 | 5,708,040 | +50,000 | 0.31% | 6,164,683 |
| 2018-03-29 | 2018-03-27 | 1.130 | 5,658,040 | -6,000 | 0.31% | 6,393,585 |
| 2018-03-28 | 2018-03-26 | 1.100 | 5,664,040 | +30,000 | 0.31% | 6,230,444 |
| 2018-03-26 | 2018-03-22 | 1.150 | 5,634,040 | -2,000 | 0.31% | 6,479,146 |
| 2018-03-23 | 2018-03-21 | 1.130 | 5,636,040 | -31,000 | 0.31% | 6,368,725 |
| 2018-03-22 | 2018-03-20 | 1.200 | 5,667,040 | -20,000 | 0.31% | 6,800,448 |
| 2018-03-21 | 2018-03-19 | 1.210 | 5,687,040 | +50,000 | 0.31% | 6,881,318 |
| 2018-03-20 | 2018-03-16 | 1.240 | 5,637,040 | +44,000 | 0.31% | 6,989,930 |
| 2018-03-16 | 2018-03-14 | 1.060 | 5,593,040 | +11,000 | 0.31% | 5,928,622 |
| 2018-03-13 | 2018-03-09 | 1.060 | 5,582,040 | +200,000 | 0.31% | 5,916,962 |
| 2018-03-02 | 2018-02-28 | 1.050 | 5,382,040 | -96,000 | 0.30% | 5,651,142 |
| 2018-02-28 | 2018-02-26 | 1.050 | 5,478,040 | +60,000 | 0.30% | 5,751,942 |
| 2018-02-27 | 2018-02-23 | 1.040 | 5,418,040 | +40,000 | 0.30% | 5,634,762 |
| 2018-02-22 | 2018-02-20 | 1.080 | 5,378,040 | -50,000 | 0.30% | 5,808,283 |
| 2018-02-21 | 2018-02-15 | 1.010 | 5,428,040 | +50,000 | 0.30% | 5,482,320 |
| 2018-02-20 | 2018-02-13 | 0.990 | 5,378,040 | -50,000 | 0.30% | 5,324,260 |
| 2018-02-07 | 2018-02-05 | 1.120 | 5,428,040 | +40,000 | 0.30% | 6,079,405 |
| 2018-01-30 | 2018-01-26 | 1.180 | 5,388,040 | +32,000 | 0.30% | 6,357,887 |
| 2018-01-25 | 2018-01-23 | 1.240 | 5,356,040 | +41,000 | 0.29% | 6,641,490 |
| 2018-01-23 | 2018-01-19 | 1.260 | 5,315,040 | +98,000 | 0.29% | 6,696,950 |
| 2018-01-22 | 2018-01-18 | 1.290 | 5,217,040 | -56,000 | 0.29% | 6,729,982 |
| 2018-01-19 | 2018-01-17 | 1.360 | 5,273,040 | +295,000 | 0.29% | 7,171,334 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,978,040 | -132,000 | 0.27% | 6,023,428 |
| 2018-01-17 | 2018-01-15 | 1.060 | 5,110,040 | -150,000 | 0.28% | 5,416,642 |
| 2018-01-15 | 2018-01-11 | 0.940 | 5,260,040 | -60,000 | 0.29% | 4,944,438 |
| 2018-01-10 | 2018-01-08 | 0.940 | 5,320,040 | +24,000 | 0.29% | 5,000,838 |
| 2018-01-08 | 2018-01-04 | 0.900 | 5,296,040 | -36,000 | 0.29% | 4,766,436 |
| 2018-01-04 | 2018-01-02 | 0.800 | 5,332,040 | +99,000 | 0.29% | 4,265,632 |
| 2018-01-03 | 2017-12-29 | 0.810 | 5,233,040 | +188,000 | 0.29% | 4,238,762 |
| 2017-12-29 | 2017-12-27 | 0.810 | 5,045,040 | +143,000 | 0.28% | 4,086,482 |
| 2017-12-27 | 2017-12-21 | 0.790 | 4,902,040 | +10,000 | 0.27% | 3,872,612 |
| 2017-12-06 | 2017-12-04 | 0.820 | 4,892,040 | -50,000 | 0.27% | 4,011,473 |
| 2017-12-05 | 2017-12-01 | 0.800 | 4,942,040 | -100,000 | 0.27% | 3,953,632 |
| 2017-12-04 | 2017-11-30 | 0.790 | 5,042,040 | -150,000 | 0.28% | 3,983,212 |
| 2017-12-01 | 2017-11-29 | 0.750 | 5,192,040 | -50,000 | 0.28% | 3,894,030 |
| 2017-11-29 | 2017-11-27 | 0.790 | 5,242,040 | -51,000 | 0.29% | 4,141,212 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,293,040 | +60,000 | 0.29% | 4,234,432 |
| 2017-11-27 | 2017-11-23 | 0.820 | 5,233,040 | +70,000 | 0.29% | 4,291,093 |
| 2017-11-22 | 2017-11-20 | 0.880 | 5,163,040 | -20,000 | 0.28% | 4,543,475 |
| 2017-11-02 | 2017-10-31 | 0.940 | 5,183,040 | -10,000 | 0.28% | 4,872,058 |
| 2017-10-25 | 2017-10-23 | 0.950 | 5,193,040 | +10,000 | 0.28% | 4,933,388 |
| 2017-10-13 | 2017-10-11 | 0.920 | 5,183,040 | +20,000 | 0.28% | 4,768,397 |
| 2017-10-09 | 2017-10-04 | 0.930 | 5,163,040 | -11,000 | 0.28% | 4,801,627 |
| 2017-09-25 | 2017-09-21 | 0.940 | 5,174,040 | -60,000 | 0.28% | 4,863,598 |
| 2017-09-22 | 2017-09-20 | 0.970 | 5,234,040 | +50,000 | 0.29% | 5,077,019 |
| 2017-09-21 | 2017-09-19 | 0.980 | 5,184,040 | -50,000 | 0.28% | 5,080,359 |
| 2017-09-20 | 2017-09-18 | 1.000 | 5,234,040 | -10,000 | 0.29% | 5,234,040 |
| 2017-09-14 | 2017-09-12 | 1.010 | 5,244,040 | +4,000 | 0.29% | 5,296,480 |
| 2017-09-12 | 2017-09-08 | 1.010 | 5,240,040 | +20,000 | 0.29% | 5,292,440 |
| 2017-09-05 | 2017-09-01 | 0.990 | 5,220,040 | -3,000 | 0.29% | 5,167,840 |
| 2017-09-01 | 2017-08-30 | 1.000 | 5,223,040 | +20,000 | 0.29% | 5,223,040 |
| 2017-08-31 | 2017-08-29 | 0.990 | 5,203,040 | +20,000 | 0.29% | 5,151,010 |
| 2017-08-11 | 2017-08-09 | 1.020 | 5,183,040 | -6,000 | 0.28% | 5,286,701 |
| 2017-07-31 | 2017-07-27 | 1.020 | 5,189,040 | +160,000 | 0.28% | 5,292,821 |
| 2017-07-24 | 2017-07-20 | 1.080 | 5,029,040 | -60,000 | 0.28% | 5,431,363 |
| 2017-07-21 | 2017-07-19 | 1.100 | 5,089,040 | -100,000 | 0.28% | 5,597,944 |
| 2017-06-30 | 2017-06-28 | 1.020 | 5,189,040 | +7,000 | 0.28% | 5,292,821 |
| 2017-06-27 | 2017-06-23 | 1.040 | 5,182,040 | -5,000 | 0.28% | 5,389,322 |
| 2017-06-23 | 2017-06-21 | 1.030 | 5,187,040 | -10,000 | 0.28% | 5,342,651 |
| 2017-06-14 | 2017-06-12 | 1.010 | 5,197,040 | +100,000 | 0.29% | 5,249,010 |
| 2017-06-13 | 2017-06-09 | 1.020 | 5,097,040 | +53,000 | 0.28% | 5,198,981 |
| 2017-06-06 | 2017-06-02 | 1.080 | 5,044,040 | -4,000 | 0.28% | 5,447,563 |
| 2017-05-24 | 2017-05-22 | 1.080 | 5,048,040 | +50,000 | 0.28% | 5,451,883 |
| 2017-05-22 | 2017-05-18 | 1.060 | 4,998,040 | -10,000 | 0.27% | 5,297,922 |
| 2017-05-12 | 2017-05-10 | 1.080 | 5,008,040 | +10,000 | 0.27% | 5,408,683 |
| 2017-05-08 | 2017-05-04 | 1.130 | 4,998,040 | -2,000 | 0.27% | 5,647,785 |
| 2017-05-05 | 2017-05-02 | 1.110 | 5,000,040 | +14,000 | 0.27% | 5,550,044 |
| 2017-04-24 | 2017-04-20 | 1.210 | 4,986,040 | -5,000 | 0.27% | 6,033,108 |
| 2017-04-05 | 2017-03-31 | 1.180 | 4,991,040 | +40,000 | 0.27% | 5,889,427 |
| 2017-03-31 | 2017-03-29 | 1.230 | 4,951,040 | -4,000 | 0.27% | 6,089,779 |
| 2017-03-30 | 2017-03-28 | 1.210 | 4,955,040 | +20,000 | 0.27% | 5,995,598 |
| 2017-03-17 | 2017-03-15 | 1.310 | 4,935,040 | +12,000 | 0.27% | 6,464,902 |
| 2017-03-16 | 2017-03-14 | 1.320 | 4,923,040 | +36,000 | 0.27% | 6,498,413 |
| 2017-03-09 | 2017-03-07 | 1.380 | 4,887,040 | -10,000 | 0.27% | 6,744,115 |
| 2017-03-08 | 2017-03-06 | 1.350 | 4,897,040 | +20,000 | 0.27% | 6,611,004 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,877,040 | -66,000 | 0.27% | 6,974,167 |
| 2017-03-03 | 2017-03-01 | 1.400 | 4,943,040 | -61,000 | 0.27% | 6,920,256 |
| 2017-03-01 | 2017-02-27 | 1.350 | 5,004,040 | -50,000 | 0.27% | 6,755,454 |
| 2017-02-22 | 2017-02-20 | 1.300 | 5,054,040 | -35,000 | 0.28% | 6,570,252 |
| 2017-02-13 | 2017-02-09 | 1.220 | 5,089,040 | +5,089,040 | 0.28% | 6,208,629 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy