History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 35,127,000 | +0 | 1.93% | 4,988,034 |
| 2025-10-13 | 2025-10-09 | 0.143 | 35,127,000 | +0 | 1.93% | 5,023,161 |
| 2025-10-10 | 2025-10-08 | 0.149 | 35,127,000 | +0 | 1.93% | 5,233,923 |
| 2025-10-09 | 2025-10-06 | 0.150 | 35,127,000 | +0 | 1.93% | 5,269,050 |
| 2025-10-08 | 2025-10-03 | 0.146 | 35,127,000 | +0 | 1.93% | 5,128,542 |
| 2025-10-06 | 2025-10-02 | 0.149 | 35,127,000 | +0 | 1.93% | 5,233,923 |
| 2025-10-03 | 2025-09-30 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-10-02 | 2025-09-29 | 0.149 | 35,127,000 | +0 | 1.93% | 5,233,923 |
| 2025-09-30 | 2025-09-26 | 0.150 | 35,127,000 | +0 | 1.93% | 5,269,050 |
| 2025-09-29 | 2025-09-25 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-09-26 | 2025-09-24 | 0.148 | 35,127,000 | +0 | 1.93% | 5,198,796 |
| 2025-09-25 | 2025-09-23 | 0.146 | 35,127,000 | +0 | 1.93% | 5,128,542 |
| 2025-09-24 | 2025-09-22 | 0.148 | 35,127,000 | +0 | 1.93% | 5,198,796 |
| 2025-09-23 | 2025-09-19 | 0.146 | 35,127,000 | +0 | 1.93% | 5,128,542 |
| 2025-09-22 | 2025-09-18 | 0.148 | 35,127,000 | +0 | 1.93% | 5,198,796 |
| 2025-09-19 | 2025-09-17 | 0.149 | 35,127,000 | +0 | 1.93% | 5,233,923 |
| 2025-09-18 | 2025-09-16 | 0.148 | 35,127,000 | +0 | 1.93% | 5,198,796 |
| 2025-09-17 | 2025-09-15 | 0.155 | 35,127,000 | +0 | 1.93% | 5,444,685 |
| 2025-09-16 | 2025-09-12 | 0.158 | 35,127,000 | +0 | 1.93% | 5,550,066 |
| 2025-09-15 | 2025-09-11 | 0.153 | 35,127,000 | +0 | 1.93% | 5,374,431 |
| 2025-09-12 | 2025-09-10 | 0.151 | 35,127,000 | +0 | 1.93% | 5,304,177 |
| 2025-09-11 | 2025-09-09 | 0.154 | 35,127,000 | +0 | 1.93% | 5,409,558 |
| 2025-09-10 | 2025-09-08 | 0.163 | 35,127,000 | +0 | 1.93% | 5,725,701 |
| 2025-09-09 | 2025-09-05 | 0.150 | 35,127,000 | +0 | 1.93% | 5,269,050 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35,127,000 | +0 | 1.93% | 5,269,050 |
| 2025-09-05 | 2025-09-03 | 0.147 | 35,127,000 | +0 | 1.93% | 5,163,669 |
| 2025-09-04 | 2025-09-02 | 0.147 | 35,127,000 | +0 | 1.93% | 5,163,669 |
| 2025-09-03 | 2025-09-01 | 0.149 | 35,127,000 | +0 | 1.93% | 5,233,923 |
| 2025-09-02 | 2025-08-29 | 0.153 | 35,127,000 | +0 | 1.93% | 5,374,431 |
| 2025-09-01 | 2025-08-28 | 0.153 | 35,127,000 | +0 | 1.93% | 5,374,431 |
| 2025-08-29 | 2025-08-27 | 0.150 | 35,127,000 | +0 | 1.93% | 5,269,050 |
| 2025-08-28 | 2025-08-26 | 0.156 | 35,127,000 | +0 | 1.93% | 5,479,812 |
| 2025-08-27 | 2025-08-25 | 0.161 | 35,127,000 | +0 | 1.93% | 5,655,447 |
| 2025-08-26 | 2025-08-22 | 0.162 | 35,127,000 | +0 | 1.93% | 5,690,574 |
| 2025-08-25 | 2025-08-21 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-08-22 | 2025-08-20 | 0.173 | 35,127,000 | +0 | 1.93% | 6,076,971 |
| 2025-08-21 | 2025-08-19 | 0.166 | 35,127,000 | +0 | 1.93% | 5,831,082 |
| 2025-08-20 | 2025-08-18 | 0.172 | 35,127,000 | +0 | 1.93% | 6,041,844 |
| 2025-08-19 | 2025-08-15 | 0.165 | 35,127,000 | +0 | 1.93% | 5,795,955 |
| 2025-08-18 | 2025-08-14 | 0.165 | 35,127,000 | +0 | 1.93% | 5,795,955 |
| 2025-08-15 | 2025-08-13 | 0.159 | 35,127,000 | +0 | 1.93% | 5,585,193 |
| 2025-08-14 | 2025-08-12 | 0.161 | 35,127,000 | +0 | 1.93% | 5,655,447 |
| 2025-08-13 | 2025-08-11 | 0.161 | 35,127,000 | +0 | 1.93% | 5,655,447 |
| 2025-08-12 | 2025-08-08 | 0.165 | 35,127,000 | +0 | 1.93% | 5,795,955 |
| 2025-08-11 | 2025-08-07 | 0.158 | 35,127,000 | +0 | 1.93% | 5,550,066 |
| 2025-08-08 | 2025-08-06 | 0.160 | 35,127,000 | +0 | 1.93% | 5,620,320 |
| 2025-08-07 | 2025-08-05 | 0.163 | 35,127,000 | +0 | 1.93% | 5,725,701 |
| 2025-08-06 | 2025-08-04 | 0.161 | 35,127,000 | +0 | 1.93% | 5,655,447 |
| 2025-08-05 | 2025-08-01 | 0.167 | 35,127,000 | +0 | 1.93% | 5,866,209 |
| 2025-08-04 | 2025-07-31 | 0.162 | 35,127,000 | +0 | 1.93% | 5,690,574 |
| 2025-08-01 | 2025-07-30 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-07-31 | 2025-07-29 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-07-30 | 2025-07-28 | 0.171 | 35,127,000 | +0 | 1.93% | 6,006,717 |
| 2025-07-29 | 2025-07-25 | 0.168 | 35,127,000 | +0 | 1.93% | 5,901,336 |
| 2025-07-28 | 2025-07-24 | 0.169 | 35,127,000 | +0 | 1.93% | 5,936,463 |
| 2025-07-25 | 2025-07-23 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-07-24 | 2025-07-22 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-07-23 | 2025-07-21 | 0.172 | 35,127,000 | +0 | 1.93% | 6,041,844 |
| 2025-07-22 | 2025-07-18 | 0.174 | 35,127,000 | +0 | 1.93% | 6,112,098 |
| 2025-07-21 | 2025-07-17 | 0.180 | 35,127,000 | +0 | 1.93% | 6,322,860 |
| 2025-07-18 | 2025-07-16 | 0.172 | 35,127,000 | +0 | 1.93% | 6,041,844 |
| 2025-07-17 | 2025-07-15 | 0.162 | 35,127,000 | +0 | 1.93% | 5,690,574 |
| 2025-07-16 | 2025-07-14 | 0.170 | 35,127,000 | +0 | 1.93% | 5,971,590 |
| 2025-07-15 | 2025-07-11 | 0.154 | 35,127,000 | +0 | 1.93% | 5,409,558 |
| 2025-07-14 | 2025-07-10 | 0.144 | 35,127,000 | +0 | 1.93% | 5,058,288 |
| 2025-07-11 | 2025-07-09 | 0.148 | 35,127,000 | +0 | 1.93% | 5,198,796 |
| 2025-07-10 | 2025-07-08 | 0.143 | 35,127,000 | +0 | 1.93% | 5,023,161 |
| 2025-07-09 | 2025-07-07 | 0.141 | 35,127,000 | +0 | 1.93% | 4,952,907 |
| 2025-07-08 | 2025-07-04 | 0.146 | 35,127,000 | +0 | 1.93% | 5,128,542 |
| 2025-07-07 | 2025-07-03 | 0.142 | 35,127,000 | +0 | 1.93% | 4,988,034 |
| 2025-07-04 | 2025-07-02 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-07-03 | 2025-06-30 | 0.140 | 35,127,000 | +0 | 1.93% | 4,917,780 |
| 2025-07-02 | 2025-06-27 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-06-30 | 2025-06-26 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-06-27 | 2025-06-25 | 0.145 | 35,127,000 | +0 | 1.93% | 5,093,415 |
| 2025-06-26 | 2025-06-24 | 0.144 | 35,127,000 | +0 | 1.93% | 5,058,288 |
| 2025-06-25 | 2025-06-23 | 0.143 | 35,127,000 | +0 | 1.93% | 5,023,161 |
| 2025-06-24 | 2025-06-20 | 0.139 | 35,127,000 | -3,000 | 1.93% | 4,882,653 |
| 2025-06-06 | 2025-06-04 | 0.143 | 35,130,000 | +1,096,000 | 1.93% | 5,023,590 |
| 2025-05-28 | 2025-05-26 | 0.141 | 34,034,000 | -12,000 | 1.87% | 4,798,794 |
| 2024-07-29 | 2024-07-25 | 0.144 | 34,046,000 | -2,000 | 1.87% | 4,902,624 |
| 2024-06-17 | 2024-06-13 | 0.149 | 34,048,000 | -1,000 | 1.87% | 5,073,152 |
| 2024-06-12 | 2024-06-07 | 0.149 | 34,049,000 | +5,339,000 | 1.87% | 5,073,301 |
| 2024-05-24 | 2024-05-22 | 0.166 | 28,710,000 | -3,000 | 1.58% | 4,765,860 |
| 2024-04-30 | 2024-04-26 | 0.150 | 28,713,000 | -21,000 | 1.58% | 4,306,950 |
| 2024-04-05 | 2024-04-02 | 0.166 | 28,734,000 | -39,000 | 1.58% | 4,769,844 |
| 2024-03-28 | 2024-03-26 | 0.166 | 28,773,000 | -20,000 | 1.58% | 4,776,318 |
| 2024-03-25 | 2024-03-21 | 0.167 | 28,793,000 | -20,000 | 1.58% | 4,808,431 |
| 2024-03-18 | 2024-03-14 | 0.168 | 28,813,000 | -20,000 | 1.58% | 4,840,584 |
| 2024-03-14 | 2024-03-12 | 0.168 | 28,833,000 | -11,000 | 1.58% | 4,843,944 |
| 2024-03-11 | 2024-03-07 | 0.164 | 28,844,000 | -4,000 | 1.58% | 4,730,416 |
| 2024-02-23 | 2024-02-21 | 0.173 | 28,848,000 | -14,000 | 1.58% | 4,990,704 |
| 2024-02-21 | 2024-02-19 | 0.184 | 28,862,000 | -20,000 | 1.58% | 5,310,608 |
| 2024-02-16 | 2024-02-14 | 0.171 | 28,882,000 | -20,000 | 1.58% | 4,938,822 |
| 2024-02-08 | 2024-02-06 | 0.175 | 28,902,000 | -30,000 | 1.59% | 5,057,850 |
| 2024-02-05 | 2024-02-01 | 0.174 | 28,932,000 | -20,000 | 1.59% | 5,034,168 |
| 2024-02-01 | 2024-01-30 | 0.180 | 28,952,000 | -1,000 | 1.59% | 5,211,360 |
| 2024-01-05 | 2024-01-03 | 0.228 | 28,953,000 | -20,000 | 1.59% | 6,601,284 |
| 2023-12-29 | 2023-12-27 | 0.210 | 28,973,000 | -22,000 | 1.59% | 6,084,330 |
| 2023-12-27 | 2023-12-21 | 0.204 | 28,995,000 | -1,000 | 1.59% | 5,914,980 |
| 2023-12-21 | 2023-12-19 | 0.202 | 28,996,000 | -10,000 | 1.59% | 5,857,192 |
| 2023-12-14 | 2023-12-12 | 0.205 | 29,006,000 | -24,000 | 1.59% | 5,946,230 |
| 2023-12-13 | 2023-12-11 | 0.205 | 29,030,000 | -3,000 | 1.59% | 5,951,150 |
| 2023-06-12 | 2023-06-08 | 0.305 | 29,033,000 | +3,993,000 | 1.59% | 8,855,065 |
| 2022-09-07 | 2022-09-05 | 0.500 | 25,040,000 | -5,000 | 1.37% | 12,520,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 25,045,000 | -2,000 | 1.37% | 13,023,400 |
| 2022-09-01 | 2022-08-30 | 0.540 | 25,047,000 | -5,000 | 1.37% | 13,525,380 |
| 2022-08-31 | 2022-08-29 | 0.520 | 25,052,000 | -5,000 | 1.37% | 13,027,040 |
| 2022-08-22 | 2022-08-18 | 0.550 | 25,057,000 | -5,000 | 1.37% | 13,781,350 |
| 2022-08-17 | 2022-08-15 | 0.540 | 25,062,000 | -5,000 | 1.37% | 13,533,480 |
| 2022-07-06 | 2022-07-04 | 0.660 | 25,067,000 | -100,000 | 1.38% | 16,544,220 |
| 2022-06-30 | 2022-06-28 | 0.660 | 25,167,000 | -80,000 | 1.38% | 16,610,220 |
| 2022-06-22 | 2022-06-20 | 0.640 | 25,247,000 | +4,026,000 | 1.39% | 16,158,080 |
| 2021-05-24 | 2021-05-20 | 0.950 | 21,221,000 | +4,901,000 | 1.16% | 20,159,950 |
| 2021-02-22 | 2021-02-18 | 1.110 | 16,320,000 | -10,000 | 0.90% | 18,115,200 |
| 2021-02-19 | 2021-02-17 | 1.250 | 16,330,000 | -30,000 | 0.90% | 20,412,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 16,360,000 | -18,000 | 0.90% | 19,304,800 |
| 2021-01-22 | 2021-01-20 | 0.650 | 16,378,000 | -2,000 | 0.90% | 10,645,700 |
| 2021-01-13 | 2021-01-11 | 0.660 | 16,380,000 | +163,000 | 0.90% | 10,810,800 |
| 2021-01-04 | 2020-12-29 | 0.650 | 16,217,000 | +37,000 | 0.89% | 10,541,050 |
| 2020-12-28 | 2020-12-22 | 0.670 | 16,180,000 | +100,000 | 0.89% | 10,840,600 |
| 2020-12-23 | 2020-12-21 | 0.690 | 16,080,000 | +100,000 | 0.88% | 11,095,200 |
| 2020-12-01 | 2020-11-27 | 0.720 | 15,980,000 | +200,000 | 0.88% | 11,505,600 |
| 2020-11-23 | 2020-11-19 | 0.740 | 15,780,000 | +200,000 | 0.87% | 11,677,200 |
| 2020-11-09 | 2020-11-05 | 0.770 | 15,580,000 | +100,000 | 0.85% | 11,996,600 |
| 2020-10-28 | 2020-10-23 | 0.740 | 15,480,000 | +200,000 | 0.85% | 11,455,200 |
| 2020-10-23 | 2020-10-21 | 0.760 | 15,280,000 | -4,000 | 0.84% | 11,612,800 |
| 2020-10-15 | 2020-10-12 | 0.800 | 15,284,000 | -10,000 | 0.84% | 12,227,200 |
| 2020-10-06 | 2020-09-30 | 0.750 | 15,294,000 | -12,000 | 0.84% | 11,470,500 |
| 2020-09-18 | 2020-09-16 | 0.890 | 15,306,000 | +10,000 | 0.84% | 13,622,340 |
| 2020-09-15 | 2020-09-11 | 0.680 | 15,296,000 | -60,000 | 0.84% | 10,401,280 |
| 2020-09-10 | 2020-09-08 | 0.650 | 15,356,000 | -137,000 | 0.84% | 9,981,400 |
| 2020-09-07 | 2020-09-03 | 0.640 | 15,493,000 | -90,000 | 0.85% | 9,915,520 |
| 2020-09-03 | 2020-09-01 | 0.660 | 15,583,000 | +200,000 | 0.85% | 10,284,780 |
| 2020-08-13 | 2020-08-11 | 0.700 | 15,383,000 | -95,000 | 0.84% | 10,768,100 |
| 2020-08-11 | 2020-08-07 | 0.670 | 15,478,000 | +156,000 | 0.85% | 10,370,260 |
| 2020-08-10 | 2020-08-06 | 0.710 | 15,322,000 | +444,000 | 0.84% | 10,878,620 |
| 2020-08-07 | 2020-08-05 | 0.700 | 14,878,000 | +400,000 | 0.82% | 10,414,600 |
| 2020-08-06 | 2020-08-04 | 0.680 | 14,478,000 | -20,000 | 0.79% | 9,845,040 |
| 2020-07-28 | 2020-07-24 | 0.540 | 14,498,000 | +255,000 | 0.80% | 7,828,920 |
| 2020-07-27 | 2020-07-23 | 0.550 | 14,243,000 | +145,000 | 0.78% | 7,833,650 |
| 2020-07-13 | 2020-07-09 | 0.580 | 14,098,000 | +500,000 | 0.77% | 8,176,840 |
| 2020-07-08 | 2020-07-06 | 0.530 | 13,598,000 | -2,000 | 0.75% | 7,206,940 |
| 2020-07-07 | 2020-07-03 | 0.500 | 13,600,000 | -10,000 | 0.75% | 6,800,000 |
| 2020-06-29 | 2020-06-24 | 0.480 | 13,610,000 | +400,000 | 0.75% | 6,532,800 |
| 2020-06-19 | 2020-06-17 | 0.500 | 13,210,000 | -6,000 | 0.72% | 6,605,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 13,216,000 | +1,315,000 | 0.73% | 6,740,160 |
| 2020-06-10 | 2020-06-08 | 0.520 | 11,901,000 | -90,000 | 0.65% | 6,188,520 |
| 2020-05-20 | 2020-05-18 | 0.550 | 11,991,000 | +200,000 | 0.66% | 6,595,050 |
| 2020-05-19 | 2020-05-15 | 0.530 | 11,791,000 | +200,000 | 0.65% | 6,249,230 |
| 2020-05-15 | 2020-05-13 | 0.550 | 11,591,000 | +300,000 | 0.64% | 6,375,050 |
| 2020-05-06 | 2020-05-04 | 0.550 | 11,291,000 | +400,000 | 0.62% | 6,210,050 |
| 2020-04-20 | 2020-04-16 | 0.610 | 10,891,000 | +100,000 | 0.60% | 6,643,510 |
| 2020-03-24 | 2020-03-20 | 0.570 | 10,791,000 | +800,000 | 0.59% | 6,150,870 |
| 2020-02-21 | 2020-02-19 | 0.800 | 9,991,000 | +144,000 | 0.55% | 7,992,800 |
| 2020-01-21 | 2020-01-17 | 0.780 | 9,847,000 | +356,000 | 0.54% | 7,680,660 |
| 2019-11-12 | 2019-11-08 | 0.850 | 9,491,000 | +480,000 | 0.52% | 8,067,350 |
| 2019-11-07 | 2019-11-05 | 0.890 | 9,011,000 | +100,000 | 0.49% | 8,019,790 |
| 2019-11-06 | 2019-11-04 | 0.900 | 8,911,000 | +380,000 | 0.49% | 8,019,900 |
| 2019-10-31 | 2019-10-29 | 0.890 | 8,531,000 | +62,000 | 0.47% | 7,592,590 |
| 2019-10-30 | 2019-10-28 | 0.890 | 8,469,000 | +278,000 | 0.46% | 7,537,410 |
| 2019-09-30 | 2019-09-26 | 0.930 | 8,191,000 | -40,000 | 0.45% | 7,617,630 |
| 2019-09-06 | 2019-09-04 | 0.960 | 8,231,000 | +600,000 | 0.45% | 7,901,760 |
| 2019-07-24 | 2019-07-22 | 1.130 | 7,631,000 | -10,000 | 0.42% | 8,623,030 |
| 2019-07-18 | 2019-07-16 | 0.870 | 7,641,000 | +200,000 | 0.42% | 6,647,670 |
| 2019-07-12 | 2019-07-10 | 0.860 | 7,441,000 | +160,000 | 0.41% | 6,399,260 |
| 2019-07-10 | 2019-07-08 | 0.920 | 7,281,000 | +250,000 | 0.40% | 6,698,520 |
| 2019-05-27 | 2019-05-23 | 1.130 | 7,031,000 | +355,000 | 0.39% | 7,945,030 |
| 2019-05-21 | 2019-05-17 | 1.210 | 6,676,000 | +100,000 | 0.37% | 8,077,960 |
| 2019-05-20 | 2019-05-16 | 1.290 | 6,576,000 | +200,000 | 0.36% | 8,483,040 |
| 2019-05-17 | 2019-05-15 | 1.360 | 6,376,000 | +60,000 | 0.35% | 8,671,360 |
| 2019-05-16 | 2019-05-14 | 1.250 | 6,316,000 | +27,000 | 0.35% | 7,895,000 |
| 2019-05-03 | 2019-04-30 | 1.330 | 6,289,000 | +500,000 | 0.35% | 8,364,370 |
| 2019-04-08 | 2019-04-03 | 1.890 | 5,789,000 | +200,000 | 0.32% | 10,941,210 |
| 2019-04-02 | 2019-03-29 | 1.860 | 5,589,000 | +92,000 | 0.31% | 10,395,540 |
| 2019-03-20 | 2019-03-18 | 1.910 | 5,497,000 | -44,000 | 0.30% | 10,499,270 |
| 2019-03-19 | 2019-03-15 | 2.040 | 5,541,000 | -10,000 | 0.30% | 11,303,640 |
| 2019-03-18 | 2019-03-14 | 2.090 | 5,551,000 | -40,000 | 0.30% | 11,601,590 |
| 2019-03-15 | 2019-03-13 | 2.290 | 5,591,000 | -38,000 | 0.31% | 12,803,390 |
| 2019-03-14 | 2019-03-12 | 2.350 | 5,629,000 | -279,000 | 0.31% | 13,228,150 |
| 2019-03-13 | 2019-03-11 | 2.110 | 5,908,000 | -39,000 | 0.32% | 12,465,880 |
| 2019-03-11 | 2019-03-07 | 1.860 | 5,947,000 | -30,000 | 0.33% | 11,061,420 |
| 2019-03-08 | 2019-03-06 | 1.870 | 5,977,000 | -105,000 | 0.33% | 11,176,990 |
| 2019-03-01 | 2019-02-27 | 1.590 | 6,082,000 | -4,000 | 0.33% | 9,670,380 |
| 2019-02-28 | 2019-02-26 | 1.650 | 6,086,000 | -48,000 | 0.33% | 10,041,900 |
| 2019-02-27 | 2019-02-25 | 1.580 | 6,134,000 | -100,000 | 0.34% | 9,691,720 |
| 2019-02-26 | 2019-02-22 | 1.690 | 6,234,000 | -152,000 | 0.34% | 10,535,460 |
| 2019-02-25 | 2019-02-21 | 1.680 | 6,386,000 | -14,000 | 0.35% | 10,728,480 |
| 2019-02-22 | 2019-02-20 | 1.650 | 6,400,000 | -65,000 | 0.35% | 10,560,000 |
| 2019-02-20 | 2019-02-18 | 1.650 | 6,465,000 | -50,000 | 0.35% | 10,667,250 |
| 2019-02-19 | 2019-02-15 | 1.650 | 6,515,000 | -135,000 | 0.36% | 10,749,750 |
| 2019-02-18 | 2019-02-14 | 1.600 | 6,650,000 | -190,000 | 0.36% | 10,640,000 |
| 2019-02-15 | 2019-02-13 | 1.340 | 6,840,000 | -156,000 | 0.38% | 9,165,600 |
| 2019-02-14 | 2019-02-12 | 1.360 | 6,996,000 | -13,000 | 0.38% | 9,514,560 |
| 2019-01-30 | 2019-01-28 | 1.080 | 7,009,000 | -30,000 | 0.38% | 7,569,720 |
| 2019-01-28 | 2019-01-24 | 1.090 | 7,039,000 | -10,000 | 0.39% | 7,672,510 |
| 2018-08-07 | 2018-08-03 | 1.010 | 7,049,000 | -2,000 | 0.39% | 7,119,490 |
| 2018-07-18 | 2018-07-16 | 1.200 | 7,051,000 | -17,000 | 0.39% | 8,461,200 |
| 2018-06-25 | 2018-06-21 | 1.120 | 7,068,000 | -60,000 | 0.39% | 7,916,160 |
| 2018-06-08 | 2018-06-06 | 1.200 | 7,128,000 | -100,000 | 0.39% | 8,553,600 |
| 2018-05-14 | 2018-05-10 | 1.280 | 7,228,000 | +41,000 | 0.40% | 9,251,840 |
| 2018-04-26 | 2018-04-24 | 1.250 | 7,187,000 | -37,000 | 0.39% | 8,983,750 |
| 2018-04-23 | 2018-04-19 | 1.160 | 7,224,000 | -100,000 | 0.40% | 8,379,840 |
| 2018-04-18 | 2018-04-16 | 1.140 | 7,324,000 | -5,000 | 0.40% | 8,349,360 |
| 2018-04-17 | 2018-04-13 | 1.170 | 7,329,000 | +100,000 | 0.40% | 8,574,930 |
| 2018-04-13 | 2018-04-11 | 1.160 | 7,229,000 | +5,000 | 0.40% | 8,385,640 |
| 2018-04-12 | 2018-04-10 | 1.170 | 7,224,000 | -10,000 | 0.40% | 8,452,080 |
| 2018-03-23 | 2018-03-21 | 1.130 | 7,234,000 | -51,000 | 0.40% | 8,174,420 |
| 2018-03-21 | 2018-03-19 | 1.210 | 7,285,000 | -78,000 | 0.40% | 8,814,850 |
| 2018-03-20 | 2018-03-16 | 1.240 | 7,363,000 | -57,000 | 0.40% | 9,130,120 |
| 2018-01-26 | 2018-01-24 | 1.270 | 7,420,000 | -3,000 | 0.41% | 9,423,400 |
| 2018-01-19 | 2018-01-17 | 1.360 | 7,423,000 | -95,000 | 0.41% | 10,095,280 |
| 2018-01-18 | 2018-01-16 | 1.210 | 7,518,000 | -146,000 | 0.41% | 9,096,780 |
| 2018-01-10 | 2018-01-08 | 0.940 | 7,664,000 | -30,000 | 0.42% | 7,204,160 |
| 2018-01-05 | 2018-01-03 | 0.830 | 7,694,000 | -7,000 | 0.42% | 6,386,020 |
| 2018-01-04 | 2018-01-02 | 0.800 | 7,701,000 | -14,000 | 0.42% | 6,160,800 |
| 2017-11-27 | 2017-11-23 | 0.820 | 7,715,000 | -725,000 | 0.42% | 6,326,300 |
| 2017-10-09 | 2017-10-04 | 0.930 | 8,440,000 | +300,000 | 0.46% | 7,849,200 |
| 2017-09-20 | 2017-09-18 | 1.000 | 8,140,000 | -30,000 | 0.45% | 8,140,000 |
| 2017-08-14 | 2017-08-10 | 1.010 | 8,170,000 | -30,000 | 0.45% | 8,251,700 |
| 2017-08-09 | 2017-08-07 | 1.020 | 8,200,000 | -8,000 | 0.45% | 8,364,000 |
| 2017-08-03 | 2017-08-01 | 1.020 | 8,208,000 | -9,000 | 0.45% | 8,372,160 |
| 2017-08-01 | 2017-07-28 | 1.020 | 8,217,000 | -28,000 | 0.45% | 8,381,340 |
| 2017-06-12 | 2017-06-08 | 1.050 | 8,245,000 | +661,000 | 0.45% | 8,657,250 |
| 2017-03-06 | 2017-03-02 | 1.410 | 7,584,000 | -10,000 | 0.42% | 10,693,440 |
| 2017-03-03 | 2017-03-01 | 1.400 | 7,594,000 | -8,000 | 0.42% | 10,631,600 |
| 2017-03-02 | 2017-02-28 | 1.390 | 7,602,000 | -28,000 | 0.42% | 10,566,780 |
| 2017-01-25 | 2017-01-23 | 1.270 | 7,630,000 | -4,000 | 0.42% | 9,690,100 |
| 2017-01-06 | 2017-01-04 | 1.190 | 7,634,000 | -18,000 | 0.42% | 9,084,460 |
| 2016-12-15 | 2016-12-13 | 1.180 | 7,652,000 | -1,000 | 0.42% | 9,029,360 |
| 2016-11-15 | 2016-11-11 | 1.420 | 7,653,000 | -1,000 | 0.42% | 10,867,260 |
| 2016-11-14 | 2016-11-10 | 1.370 | 7,654,000 | -36,000 | 0.42% | 10,485,980 |
| 2016-11-11 | 2016-11-09 | 1.290 | 7,690,000 | -20,000 | 0.42% | 9,920,100 |
| 2016-11-07 | 2016-11-03 | 1.240 | 7,710,000 | -10,000 | 0.42% | 9,560,400 |
| 2016-10-26 | 2016-10-24 | 1.310 | 7,720,000 | -42,000 | 0.42% | 10,113,200 |
| 2016-09-26 | 2016-09-22 | 1.390 | 7,762,000 | -60,000 | 0.43% | 10,789,180 |
| 2016-09-23 | 2016-09-21 | 1.170 | 7,822,000 | -20,000 | 0.43% | 9,151,740 |
| 2016-09-13 | 2016-09-09 | 1.120 | 7,842,000 | -104,000 | 0.43% | 8,783,040 |
| 2016-09-12 | 2016-09-08 | 1.100 | 7,946,000 | -9,000 | 0.44% | 8,740,600 |
| 2016-08-01 | 2016-07-28 | 1.160 | 7,955,000 | -8,000 | 0.44% | 9,227,800 |
| 2016-07-29 | 2016-07-27 | 1.160 | 7,963,000 | -10,000 | 0.44% | 9,237,080 |
| 2016-07-13 | 2016-07-11 | 1.230 | 7,973,000 | -50,000 | 0.44% | 9,806,790 |
| 2016-07-11 | 2016-07-07 | 1.280 | 8,023,000 | -1,000 | 0.44% | 10,269,440 |
| 2016-07-08 | 2016-07-06 | 1.280 | 8,024,000 | -5,000 | 0.44% | 10,270,720 |
| 2016-07-07 | 2016-07-05 | 1.270 | 8,029,000 | -20,000 | 0.44% | 10,196,830 |
| 2016-07-06 | 2016-07-04 | 1.210 | 8,049,000 | -15,000 | 0.44% | 9,739,290 |
| 2016-07-05 | 2016-06-30 | 1.170 | 8,064,000 | -1,000 | 0.44% | 9,434,880 |
| 2016-06-29 | 2016-06-27 | 1.160 | 8,065,000 | -25,000 | 0.44% | 9,355,400 |
| 2016-06-28 | 2016-06-24 | 1.170 | 8,090,000 | -39,000 | 0.44% | 9,465,300 |
| 2016-06-13 | 2016-06-08 | 1.210 | 8,129,000 | +736,000 | 0.45% | 9,836,090 |
| 2016-04-21 | 2016-04-19 | 1.290 | 7,393,000 | -50,000 | 0.41% | 9,536,970 |
| 2015-07-21 | 2015-07-17 | 2.410 | 7,443,000 | -130,000 | 0.41% | 17,937,630 |
| 2015-07-15 | 2015-07-13 | 2.570 | 7,573,000 | +360,000 | 0.42% | 19,462,610 |
| 2015-07-06 | 2015-07-02 | 2.830 | 7,213,000 | +252,000 | 0.40% | 20,412,790 |
| 2015-07-03 | 2015-06-30 | 2.950 | 6,961,000 | +24,000 | 0.38% | 20,534,950 |
| 2015-06-30 | 2015-06-26 | 3.220 | 6,937,000 | +87,000 | 0.38% | 22,337,140 |
| 2015-06-26 | 2015-06-24 | 3.420 | 6,850,000 | +15,000 | 0.38% | 23,427,000 |
| 2015-06-24 | 2015-06-22 | 3.270 | 6,835,000 | +175,000 | 0.37% | 22,350,450 |
| 2015-06-23 | 2015-06-19 | 3.300 | 6,660,000 | +300,000 | 0.37% | 21,978,000 |
| 2015-06-22 | 2015-06-18 | 3.450 | 6,360,000 | -10,000 | 0.35% | 21,942,000 |
| 2015-06-19 | 2015-06-17 | 3.440 | 6,370,000 | +1,881,000 | 0.35% | 21,912,800 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,489,000 | -180,000 | 0.25% | 15,935,950 |
| 2015-06-11 | 2015-06-09 | 3.410 | 4,669,000 | -41,000 | 0.26% | 15,921,290 |
| 2015-06-10 | 2015-06-08 | 3.380 | 4,710,000 | +285,000 | 0.26% | 15,919,800 |
| 2015-06-02 | 2015-05-29 | 3.640 | 4,425,000 | +160,000 | 0.24% | 16,107,000 |
| 2015-06-01 | 2015-05-28 | 3.640 | 4,265,000 | -20,000 | 0.23% | 15,524,600 |
| 2015-05-29 | 2015-05-27 | 3.780 | 4,285,000 | -10,000 | 0.24% | 16,197,300 |
| 2015-05-28 | 2015-05-26 | 3.920 | 4,295,000 | -287,000 | 0.24% | 16,836,400 |
| 2015-04-23 | 2015-04-21 | 2.660 | 4,582,000 | -10,000 | 0.25% | 12,188,120 |
| 2015-04-21 | 2015-04-17 | 2.790 | 4,592,000 | -1,000 | 0.25% | 12,811,680 |
| 2015-04-15 | 2015-04-13 | 3.020 | 4,593,000 | -10,000 | 0.25% | 13,870,860 |
| 2015-04-14 | 2015-04-10 | 3.050 | 4,603,000 | -10,000 | 0.25% | 14,039,150 |
| 2015-04-13 | 2015-04-09 | 3.250 | 4,613,000 | -10,000 | 0.25% | 14,992,250 |
| 2015-03-30 | 2015-03-26 | 2.260 | 4,623,000 | +10,000 | 0.25% | 10,447,980 |
| 2015-03-27 | 2015-03-25 | 2.410 | 4,613,000 | -20,000 | 0.25% | 11,117,330 |
| 2015-03-17 | 2015-03-13 | 2.490 | 4,633,000 | +10,000 | 0.25% | 11,536,170 |
| 2015-03-11 | 2015-03-09 | 2.820 | 4,623,000 | +10,000 | 0.25% | 13,036,860 |
| 2015-01-15 | 2015-01-13 | 3.160 | 4,613,000 | +10,000 | 0.25% | 14,577,080 |
| 2015-01-09 | 2015-01-07 | 3.230 | 4,603,000 | +10,000 | 0.25% | 14,867,690 |
| 2014-12-22 | 2014-12-18 | 3.000 | 4,593,000 | -10,000 | 0.25% | 13,779,000 |
| 2014-12-17 | 2014-12-15 | 3.130 | 4,603,000 | +217,000 | 0.25% | 14,407,390 |
| 2014-12-08 | 2014-12-04 | 3.360 | 4,386,000 | +10,000 | 0.24% | 14,736,960 |
| 2014-11-18 | 2014-11-14 | 3.510 | 4,376,000 | -20,000 | 0.24% | 15,359,760 |
| 2014-11-14 | 2014-11-12 | 3.440 | 4,396,000 | -20,000 | 0.24% | 15,122,240 |
| 2014-11-13 | 2014-11-11 | 3.400 | 4,416,000 | -9,000 | 0.24% | 15,014,400 |
| 2014-11-12 | 2014-11-10 | 3.440 | 4,425,000 | -42,000 | 0.24% | 15,222,000 |
| 2014-11-05 | 2014-11-03 | 3.360 | 4,467,000 | +10,000 | 0.25% | 15,009,120 |
| 2014-10-30 | 2014-10-28 | 3.290 | 4,457,000 | -10,000 | 0.24% | 14,663,530 |
| 2014-10-24 | 2014-10-22 | 3.420 | 4,467,000 | -120,000 | 0.25% | 15,277,140 |
| 2014-10-22 | 2014-10-20 | 3.350 | 4,587,000 | +10,000 | 0.25% | 15,366,450 |
| 2014-10-13 | 2014-10-09 | 3.500 | 4,577,000 | -10,000 | 0.25% | 16,019,500 |
| 2014-10-08 | 2014-10-06 | 3.470 | 4,587,000 | +80,000 | 0.25% | 15,916,890 |
| 2014-10-07 | 2014-10-03 | 3.390 | 4,507,000 | +10,000 | 0.25% | 15,278,730 |
| 2014-09-05 | 2014-09-03 | 3.830 | 4,497,000 | -2,000 | 0.25% | 17,223,510 |
| 2014-09-03 | 2014-09-01 | 3.850 | 4,499,000 | +10,000 | 0.25% | 17,321,150 |
| 2014-09-02 | 2014-08-29 | 3.780 | 4,489,000 | -40,000 | 0.25% | 16,968,420 |
| 2014-09-01 | 2014-08-28 | 3.780 | 4,529,000 | -26,000 | 0.25% | 17,119,620 |
| 2014-08-28 | 2014-08-26 | 3.940 | 4,555,000 | +295,000 | 0.25% | 17,946,700 |
| 2014-08-27 | 2014-08-25 | 4.070 | 4,260,000 | -6,000 | 0.23% | 17,338,200 |
| 2014-08-26 | 2014-08-22 | 4.150 | 4,266,000 | +50,000 | 0.23% | 17,703,900 |
| 2014-08-22 | 2014-08-20 | 4.010 | 4,216,000 | -50,000 | 0.23% | 16,906,160 |
| 2014-08-20 | 2014-08-18 | 4.070 | 4,266,000 | -10,000 | 0.23% | 17,362,620 |
| 2014-08-19 | 2014-08-15 | 4.070 | 4,276,000 | -5,000 | 0.23% | 17,403,320 |
| 2014-08-15 | 2014-08-13 | 4.070 | 4,281,000 | -30,000 | 0.23% | 17,423,670 |
| 2014-07-22 | 2014-07-18 | 3.630 | 4,311,000 | -5,000 | 0.24% | 15,648,930 |
| 2014-07-09 | 2014-07-07 | 3.580 | 4,316,000 | +5,000 | 0.24% | 15,451,280 |
| 2014-07-08 | 2014-07-04 | 3.680 | 4,311,000 | -1,000 | 0.24% | 15,864,480 |
| 2014-07-07 | 2014-07-03 | 3.630 | 4,312,000 | -10,000 | 0.24% | 15,652,560 |
| 2014-07-04 | 2014-07-02 | 3.720 | 4,322,000 | -10,000 | 0.24% | 16,077,840 |
| 2014-06-27 | 2014-06-25 | 3.460 | 4,332,000 | -26,000 | 0.24% | 14,988,720 |
| 2014-06-16 | 2014-06-12 | 3.850 | 4,358,000 | -35,000 | 0.24% | 16,778,300 |
| 2014-06-13 | 2014-06-11 | 3.850 | 4,393,000 | -14,000 | 0.24% | 16,913,050 |
| 2014-06-12 | 2014-06-10 | 3.590 | 4,407,000 | -10,000 | 0.24% | 15,821,130 |
| 2014-06-11 | 2014-06-09 | 3.550 | 4,417,000 | -160,000 | 0.24% | 15,680,350 |
| 2014-06-09 | 2014-06-05 | 3.630 | 4,577,000 | -10,000 | 0.25% | 16,614,510 |
| 2014-06-05 | 2014-06-03 | 3.510 | 4,587,000 | +4,000 | 0.25% | 16,100,370 |
| 2014-05-28 | 2014-05-26 | 3.590 | 4,583,000 | -12,000 | 0.25% | 16,452,970 |
| 2014-05-26 | 2014-05-22 | 3.580 | 4,595,000 | -9,000 | 0.25% | 16,450,100 |
| 2014-05-22 | 2014-05-20 | 3.620 | 4,604,000 | -1,000 | 0.25% | 16,666,480 |
| 2014-05-21 | 2014-05-19 | 3.610 | 4,605,000 | +5,000 | 0.25% | 16,624,050 |
| 2014-05-15 | 2014-05-13 | 3.550 | 4,600,000 | +822,000 | 0.25% | 16,330,000 |
| 2014-05-12 | 2014-05-08 | 3.570 | 3,778,000 | -10,000 | 0.21% | 13,487,460 |
| 2014-05-07 | 2014-05-02 | 3.710 | 3,788,000 | +6,000 | 0.21% | 14,053,480 |
| 2014-04-30 | 2014-04-28 | 3.780 | 3,782,000 | -1,000 | 0.21% | 14,295,960 |
| 2014-04-29 | 2014-04-25 | 3.910 | 3,783,000 | +4,000 | 0.21% | 14,791,530 |
| 2014-04-23 | 2014-04-17 | 3.970 | 3,779,000 | +50,000 | 0.21% | 15,002,630 |
| 2014-03-27 | 2014-03-25 | 4.120 | 3,729,000 | -4,000 | 0.20% | 15,363,480 |
| 2014-03-20 | 2014-03-18 | 4.170 | 3,733,000 | +4,000 | 0.20% | 15,566,610 |
| 2014-03-14 | 2014-03-12 | 4.200 | 3,729,000 | +200,000 | 0.20% | 15,661,800 |
| 2014-03-05 | 2014-03-03 | 4.670 | 3,529,000 | -8,000 | 0.19% | 16,480,430 |
| 2014-02-19 | 2014-02-17 | 4.770 | 3,537,000 | -10,000 | 0.19% | 16,871,490 |
| 2014-02-17 | 2014-02-13 | 4.750 | 3,547,000 | -3,200,000 | 0.19% | 16,848,250 |
| 2014-02-13 | 2014-02-11 | 4.660 | 6,747,000 | +4,000 | 0.37% | 31,441,020 |
| 2014-02-11 | 2014-02-07 | 4.460 | 6,743,000 | +218,000 | 0.37% | 30,073,780 |
| 2014-02-05 | 2014-01-30 | 4.570 | 6,525,000 | -10,000 | 0.36% | 29,819,250 |
| 2014-01-09 | 2014-01-07 | 4.900 | 6,535,000 | +2,000 | 0.36% | 32,021,500 |
| 2013-11-25 | 2013-11-21 | 5.140 | 6,533,000 | -20,000 | 0.36% | 33,579,620 |
| 2013-11-22 | 2013-11-20 | 5.200 | 6,553,000 | -2,000 | 0.36% | 34,075,600 |
| 2013-10-22 | 2013-10-18 | 5.550 | 6,555,000 | -2,000 | 0.36% | 36,380,250 |
| 2013-10-21 | 2013-10-17 | 5.490 | 6,557,000 | -48,000 | 0.36% | 35,997,930 |
| 2013-10-17 | 2013-10-15 | 5.170 | 6,605,000 | +2,000 | 0.36% | 34,147,850 |
| 2013-10-08 | 2013-10-04 | 5.180 | 6,603,000 | -140,000 | 0.36% | 34,203,540 |
| 2013-09-27 | 2013-09-25 | 5.050 | 6,743,000 | +2,000 | 0.37% | 34,052,150 |
| 2013-09-19 | 2013-09-17 | 5.130 | 6,741,000 | +2,000 | 0.37% | 34,581,330 |
| 2013-09-06 | 2013-09-04 | 4.880 | 6,739,000 | +140,000 | 0.37% | 32,886,320 |
| 2013-08-05 | 2013-08-01 | 5.490 | 6,599,000 | -10,000 | 0.36% | 36,228,510 |
| 2013-08-01 | 2013-07-30 | 5.520 | 6,609,000 | -9,000 | 0.36% | 36,481,680 |
| 2013-07-29 | 2013-07-25 | 5.610 | 6,618,000 | -48,000 | 0.36% | 37,126,980 |
| 2013-07-25 | 2013-07-23 | 5.100 | 6,666,000 | -2,000 | 0.37% | 33,996,600 |
| 2013-07-11 | 2013-07-09 | 4.430 | 6,668,000 | +2,000 | 0.37% | 29,539,240 |
| 2013-06-13 | 2013-06-10 | 5.050 | 6,666,000 | -100,000 | 0.37% | 33,663,300 |
| 2013-05-31 | 2013-05-29 | 5.420 | 6,766,000 | -100,000 | 0.37% | 36,671,720 |
| 2013-05-22 | 2013-05-20 | 5.680 | 6,866,000 | -16,000 | 0.38% | 38,998,880 |
| 2013-05-21 | 2013-05-16 | 5.680 | 6,882,000 | -13,000 | 0.38% | 39,089,760 |
| 2013-05-16 | 2013-05-14 | 5.650 | 6,895,000 | -49,000 | 0.38% | 38,956,750 |
| 2013-05-15 | 2013-05-13 | 5.810 | 6,944,000 | +2,018,000 | 0.38% | 40,344,640 |
| 2013-05-14 | 2013-05-10 | 5.900 | 4,926,000 | -5,000 | 0.27% | 29,063,400 |
| 2013-05-13 | 2013-05-09 | 5.570 | 4,931,000 | -15,000 | 0.27% | 27,465,670 |
| 2013-05-10 | 2013-05-08 | 5.490 | 4,946,000 | -5,000 | 0.27% | 27,153,540 |
| 2013-05-09 | 2013-05-07 | 5.290 | 4,951,000 | -2,000 | 0.27% | 26,190,790 |
| 2013-05-02 | 2013-04-29 | 4.610 | 4,953,000 | -8,000 | 0.27% | 22,833,330 |
| 2013-04-29 | 2013-04-25 | 4.610 | 4,961,000 | -5,000 | 0.27% | 22,870,210 |
| 2013-04-26 | 2013-04-24 | 4.470 | 4,966,000 | +3,000 | 0.27% | 22,198,020 |
| 2013-04-25 | 2013-04-23 | 4.370 | 4,963,000 | +20,000 | 0.27% | 21,688,310 |
| 2013-04-24 | 2013-04-22 | 4.460 | 4,943,000 | +100,000 | 0.27% | 22,045,780 |
| 2013-04-12 | 2013-04-10 | 4.640 | 4,843,000 | -30,000 | 0.27% | 22,471,520 |
| 2013-04-11 | 2013-04-09 | 4.560 | 4,873,000 | +30,000 | 0.27% | 22,220,880 |
| 2013-04-10 | 2013-04-08 | 4.490 | 4,843,000 | +22,000 | 0.27% | 21,745,070 |
| 2013-03-25 | 2013-03-21 | 5.210 | 4,821,000 | -10,000 | 0.26% | 25,117,410 |
| 2013-03-20 | 2013-03-18 | 5.090 | 4,831,000 | +2,000 | 0.27% | 24,589,790 |
| 2013-03-18 | 2013-03-14 | 5.260 | 4,829,000 | +2,000 | 0.26% | 25,400,540 |
| 2013-03-15 | 2013-03-13 | 5.230 | 4,827,000 | +10,000 | 0.26% | 25,245,210 |
| 2013-03-14 | 2013-03-12 | 5.250 | 4,817,000 | +120,000 | 0.26% | 25,289,250 |
| 2013-03-13 | 2013-03-11 | 5.200 | 4,697,000 | -30,000 | 0.26% | 24,424,400 |
| 2013-03-11 | 2013-03-07 | 5.520 | 4,727,000 | +10,000 | 0.26% | 26,093,040 |
| 2013-02-28 | 2013-02-26 | 5.340 | 4,717,000 | +2,000 | 0.26% | 25,188,780 |
| 2013-02-27 | 2013-02-25 | 5.620 | 4,715,000 | -40,000 | 0.26% | 26,498,300 |
| 2013-02-26 | 2013-02-22 | 5.740 | 4,755,000 | -100,000 | 0.26% | 27,293,700 |
| 2013-02-21 | 2013-02-19 | 5.610 | 4,855,000 | -40,000 | 0.27% | 27,236,550 |
| 2013-02-20 | 2013-02-18 | 5.810 | 4,895,000 | -5,000 | 0.27% | 28,439,950 |
| 2013-02-18 | 2013-02-14 | 5.460 | 4,900,000 | +10,000 | 0.27% | 26,754,000 |
| 2013-02-15 | 2013-02-08 | 5.550 | 4,890,000 | +100,000 | 0.27% | 27,139,500 |
| 2013-02-14 | 2013-02-07 | 5.500 | 4,790,000 | -70,000 | 0.26% | 26,345,000 |
| 2013-02-08 | 2013-02-06 | 5.730 | 4,860,000 | +100,000 | 0.27% | 27,847,800 |
| 2013-02-07 | 2013-02-05 | 5.570 | 4,760,000 | +3,210,000 | 0.26% | 26,513,200 |
| 2013-02-04 | 2013-01-31 | 5.710 | 1,550,000 | +4,000 | 0.09% | 8,850,500 |
| 2013-02-01 | 2013-01-30 | 5.810 | 1,546,000 | +52,000 | 0.08% | 8,982,260 |
| 2013-01-28 | 2013-01-24 | 5.860 | 1,494,000 | +80,000 | 0.08% | 8,754,840 |
| 2013-01-24 | 2013-01-22 | 6.140 | 1,414,000 | +6,000 | 0.08% | 8,681,960 |
| 2013-01-22 | 2013-01-18 | 6.350 | 1,408,000 | -6,000 | 0.08% | 8,940,800 |
| 2013-01-21 | 2013-01-17 | 6.280 | 1,414,000 | -770,000 | 0.08% | 8,879,920 |
| 2013-01-18 | 2013-01-16 | 6.280 | 2,184,000 | -294,000 | 0.12% | 13,715,520 |
| 2013-01-14 | 2013-01-10 | 6.680 | 2,478,000 | +970,000 | 0.14% | 16,553,040 |
| 2013-01-11 | 2013-01-09 | 6.680 | 1,508,000 | +98,000 | 0.08% | 10,073,440 |
| 2013-01-08 | 2013-01-04 | 6.100 | 1,410,000 | -2,000 | 0.08% | 8,601,000 |
| 2013-01-07 | 2013-01-03 | 6.130 | 1,412,000 | -100,000 | 0.08% | 8,655,560 |
| 2013-01-04 | 2013-01-02 | 5.790 | 1,512,000 | -30,000 | 0.08% | 8,754,480 |
| 2012-12-20 | 2012-12-18 | 5.740 | 1,542,000 | -8,000 | 0.08% | 8,851,080 |
| 2012-12-19 | 2012-12-17 | 5.710 | 1,550,000 | +6,000 | 0.09% | 8,850,500 |
| 2012-12-18 | 2012-12-14 | 5.540 | 1,544,000 | -20,000 | 0.08% | 8,553,760 |
| 2012-12-17 | 2012-12-13 | 5.370 | 1,564,000 | -10,000 | 0.09% | 8,398,680 |
| 2012-12-12 | 2012-12-10 | 5.160 | 1,574,000 | +2,000 | 0.09% | 8,121,840 |
| 2012-12-06 | 2012-12-04 | 4.960 | 1,572,000 | -2,000 | 0.09% | 7,797,120 |
| 2012-12-03 | 2012-11-29 | 4.900 | 1,574,000 | +2,000 | 0.09% | 7,712,600 |
| 2012-11-26 | 2012-11-22 | 4.790 | 1,572,000 | +2,000 | 0.09% | 7,529,880 |
| 2012-11-21 | 2012-11-19 | 4.930 | 1,570,000 | -11,000 | 0.09% | 7,740,100 |
| 2012-11-15 | 2012-11-13 | 5.180 | 1,581,000 | +10,000 | 0.09% | 8,189,580 |
| 2012-11-12 | 2012-11-08 | 5.600 | 1,571,000 | +10,000 | 0.09% | 8,797,600 |
| 2012-11-09 | 2012-11-07 | 5.830 | 1,561,000 | +38,000 | 0.09% | 9,100,630 |
| 2012-11-07 | 2012-11-05 | 5.740 | 1,523,000 | +10,000 | 0.08% | 8,742,020 |
| 2012-11-06 | 2012-11-02 | 5.860 | 1,513,000 | -10,000 | 0.08% | 8,866,180 |
| 2012-11-02 | 2012-10-31 | 5.680 | 1,523,000 | +2,000 | 0.08% | 8,650,640 |
| 2012-11-01 | 2012-10-30 | 5.660 | 1,521,000 | +10,000 | 0.08% | 8,608,860 |
| 2012-10-10 | 2012-10-08 | 5.720 | 1,511,000 | -1,000 | 0.08% | 8,642,920 |
| 2012-09-21 | 2012-09-19 | 5.590 | 1,512,000 | -2,000 | 0.08% | 8,452,080 |
| 2012-09-19 | 2012-09-17 | 5.640 | 1,514,000 | -6,000 | 0.08% | 8,538,960 |
| 2012-09-18 | 2012-09-14 | 5.400 | 1,520,000 | -2,000 | 0.08% | 8,208,000 |
| 2012-09-13 | 2012-09-11 | 5.160 | 1,522,000 | -2,000 | 0.08% | 7,853,520 |
| 2012-09-12 | 2012-09-10 | 5.420 | 1,524,000 | -10,000 | 0.08% | 8,260,080 |
| 2012-08-31 | 2012-08-29 | 4.670 | 1,534,000 | -10,000 | 0.08% | 7,163,780 |
| 2012-08-20 | 2012-08-16 | 5.000 | 1,544,000 | +104,000 | 0.08% | 7,720,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 1,440,000 | +26,000 | 0.08% | 8,064,000 |
| 2012-08-08 | 2012-08-06 | 5.990 | 1,414,000 | +16,000 | 0.08% | 8,469,860 |
| 2012-08-07 | 2012-08-03 | 6.140 | 1,398,000 | +4,000 | 0.08% | 8,583,720 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,394,000 | -2,000 | 0.08% | 7,680,940 |
| 2012-08-02 | 2012-07-31 | 4.660 | 1,396,000 | +1,000 | 0.08% | 6,505,360 |
| 2012-07-27 | 2012-07-25 | 4.900 | 1,395,000 | +1,000 | 0.08% | 6,835,500 |
| 2012-07-19 | 2012-07-17 | 5.900 | 1,394,000 | +2,000 | 0.08% | 8,224,600 |
| 2012-07-12 | 2012-07-10 | 5.970 | 1,392,000 | +1,000 | 0.08% | 8,310,240 |
| 2012-07-04 | 2012-06-29 | 6.750 | 1,391,000 | +2,000 | 0.08% | 9,389,250 |
| 2012-06-28 | 2012-06-26 | 7.500 | 1,389,000 | -2,000 | 0.08% | 10,417,500 |
| 2012-06-26 | 2012-06-22 | 7.570 | 1,391,000 | +1,000 | 0.08% | 10,529,870 |
| 2012-05-31 | 2012-05-29 | 8.290 | 1,390,000 | +1,000 | 0.08% | 11,523,100 |
| 2012-05-18 | 2012-05-16 | 8.660 | 1,389,000 | +1,000 | 0.08% | 12,028,740 |
| 2012-05-16 | 2012-05-14 | 8.990 | 1,388,000 | -4,000 | 0.08% | 12,478,120 |
| 2012-05-09 | 2012-05-07 | 9.480 | 1,392,000 | +1,000 | 0.08% | 13,196,160 |
| 2012-05-07 | 2012-05-03 | 10.280 | 1,391,000 | -1,000 | 0.08% | 14,299,480 |
| 2012-05-04 | 2012-05-02 | 10.440 | 1,392,000 | +348,000 | 0.08% | 14,532,480 |
| 2012-04-02 | 2012-03-29 | 11.000 | 1,044,000 | -20,000 | 0.06% | 11,484,000 |
| 2012-03-29 | 2012-03-27 | 10.900 | 1,064,000 | +1,000 | 0.06% | 11,597,600 |
| 2012-03-21 | 2012-03-19 | 11.580 | 1,063,000 | +1,000 | 0.06% | 12,309,540 |
| 2012-03-16 | 2012-03-14 | 11.840 | 1,062,000 | -2,000 | 0.06% | 12,574,080 |
| 2012-03-07 | 2012-03-05 | 12.060 | 1,064,000 | -1,000 | 0.06% | 12,831,840 |
| 2012-02-17 | 2012-02-15 | 11.280 | 1,065,000 | +1,000 | 0.06% | 12,013,200 |
| 2012-02-16 | 2012-02-14 | 10.940 | 1,064,000 | -10,000 | 0.06% | 11,640,160 |
| 2012-02-15 | 2012-02-13 | 10.900 | 1,074,000 | +31,000 | 0.06% | 11,706,600 |
| 2012-02-09 | 2012-02-07 | 12.980 | 1,043,000 | -20,000 | 0.06% | 13,538,140 |
| 2012-02-08 | 2012-02-06 | 12.980 | 1,063,000 | +3,000 | 0.06% | 13,797,740 |
| 2012-02-06 | 2012-02-02 | 12.960 | 1,060,000 | -20,000 | 0.06% | 13,737,600 |
| 2012-02-02 | 2012-01-31 | 12.820 | 1,080,000 | -4,000 | 0.06% | 13,845,600 |
| 2012-02-01 | 2012-01-30 | 12.880 | 1,084,000 | -10,000 | 0.06% | 13,961,920 |
| 2012-01-19 | 2012-01-17 | 12.600 | 1,094,000 | -2,000 | 0.06% | 13,784,400 |
| 2012-01-10 | 2012-01-06 | 11.020 | 1,096,000 | +20,000 | 0.06% | 12,077,920 |
| 2012-01-09 | 2012-01-05 | 10.980 | 1,076,000 | +27,000 | 0.06% | 11,814,480 |
| 2012-01-03 | 2011-12-29 | 10.100 | 1,049,000 | -1,000 | 0.06% | 10,594,900 |
| 2011-12-16 | 2011-12-14 | 9.980 | 1,050,000 | -2,000 | 0.06% | 10,479,000 |
| 2011-11-18 | 2011-11-16 | 11.920 | 1,052,000 | +1,000 | 0.06% | 12,539,840 |
| 2011-11-02 | 2011-10-31 | 13.820 | 1,051,000 | +6,000 | 0.06% | 14,524,820 |
| 2011-11-01 | 2011-10-28 | 13.500 | 1,045,000 | -3,000 | 0.06% | 14,107,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 1,048,000 | -2,000 | 0.06% | 14,148,000 |
| 2011-10-07 | 2011-10-04 | 8.000 | 1,050,000 | -122,000 | 0.06% | 8,400,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 1,172,000 | -108,000 | 0.06% | 9,856,520 |
| 2011-09-30 | 2011-09-27 | 7.560 | 1,280,000 | -10,000 | 0.07% | 9,676,800 |
| 2011-09-28 | 2011-09-26 | 7.510 | 1,290,000 | -3,000 | 0.07% | 9,687,900 |
| 2011-09-27 | 2011-09-23 | 10.880 | 1,293,000 | +40,000 | 0.07% | 14,067,840 |
| 2011-09-23 | 2011-09-21 | 13.440 | 1,253,000 | -80,000 | 0.07% | 16,840,320 |
| 2011-09-21 | 2011-09-19 | 13.320 | 1,333,000 | -215,000 | 0.07% | 17,755,560 |
| 2011-09-20 | 2011-09-16 | 13.720 | 1,548,000 | +3,000 | 0.08% | 21,238,560 |
| 2011-09-19 | 2011-09-15 | 13.340 | 1,545,000 | -10,000 | 0.08% | 20,610,300 |
| 2011-09-16 | 2011-09-14 | 12.960 | 1,555,000 | -4,000 | 0.09% | 20,152,800 |
| 2011-09-14 | 2011-09-09 | 14.160 | 1,559,000 | +320,000 | 0.09% | 22,075,440 |
| 2011-09-12 | 2011-09-08 | 13.940 | 1,239,000 | -6,000 | 0.07% | 17,271,660 |
| 2011-09-09 | 2011-09-07 | 16.620 | 1,245,000 | -250,000 | 0.07% | 20,691,900 |
| 2011-09-06 | 2011-09-02 | 18.040 | 1,495,000 | +250,000 | 0.08% | 26,969,800 |
| 2011-09-05 | 2011-09-01 | 18.640 | 1,245,000 | -20,000 | 0.07% | 23,206,800 |
| 2011-09-02 | 2011-08-31 | 17.700 | 1,265,000 | +1,000 | 0.07% | 22,390,500 |
| 2011-08-31 | 2011-08-29 | 17.743 | 1,264,000 | +672,000 | 0.07% | 22,426,896 |
| 2011-08-30 | 2011-08-26 | 17.885 | 592,000 | +7,434 | 0.03% | 10,587,670 |
| 2011-08-25 | 2011-08-23 | 17.945 | 584,566 | -1,975 | 0.03% | 10,490,236 |
| 2011-08-24 | 2011-08-22 | 17.095 | 586,541 | +987 | 0.03% | 10,026,718 |
| 2011-08-23 | 2011-08-19 | 17.115 | 585,554 | +1,975 | 0.03% | 10,021,706 |
| 2011-08-22 | 2011-08-18 | 19.707 | 583,579 | +26,661 | 0.03% | 11,500,865 |
| 2011-08-18 | 2011-08-16 | 20.609 | 556,918 | -102,694 | 0.03% | 11,477,404 |
| 2011-08-16 | 2011-08-12 | 20.457 | 659,612 | +26,661 | 0.04% | 13,493,603 |
| 2011-08-11 | 2011-08-09 | 20.305 | 632,951 | -9,874 | 0.04% | 12,852,052 |
| 2011-08-10 | 2011-08-08 | 20.659 | 642,825 | -43,448 | 0.04% | 13,280,393 |
| 2011-08-08 | 2011-08-04 | 23.242 | 686,273 | +19,749 | 0.04% | 15,950,254 |
| 2011-08-05 | 2011-08-03 | 23.191 | 666,524 | +16,787 | 0.04% | 15,457,501 |
| 2011-08-04 | 2011-08-02 | 23.343 | 649,737 | +71,095 | 0.04% | 15,166,890 |
| 2011-08-02 | 2011-07-29 | 24.812 | 578,642 | -9,874 | 0.03% | 14,357,011 |
| 2011-07-29 | 2011-07-27 | 24.609 | 588,516 | -16,787 | 0.03% | 14,482,800 |
| 2011-07-27 | 2011-07-25 | 24.103 | 605,303 | -69,121 | 0.03% | 14,589,412 |
| 2011-07-26 | 2011-07-22 | 23.444 | 674,424 | -268,584 | 0.04% | 15,811,461 |
| 2011-07-25 | 2011-07-21 | 22.735 | 943,008 | +1,975 | 0.05% | 21,439,750 |
| 2011-07-22 | 2011-07-20 | 22.482 | 941,033 | -3,950 | 0.05% | 21,156,598 |
| 2011-07-21 | 2011-07-19 | 22.077 | 944,983 | +1,975 | 0.05% | 20,862,603 |
| 2011-07-19 | 2011-07-15 | 22.432 | 943,008 | +59,247 | 0.05% | 21,153,250 |
| 2011-07-14 | 2011-07-12 | 21.925 | 883,761 | +100,719 | 0.05% | 19,376,741 |
| 2011-07-13 | 2011-07-11 | 22.634 | 783,042 | -95,782 | 0.04% | 17,723,545 |
| 2011-07-12 | 2011-07-08 | 22.229 | 878,824 | +296,233 | 0.05% | 19,535,496 |
| 2011-07-06 | 2011-07-04 | 21.773 | 582,591 | -988 | 0.03% | 12,684,993 |
| 2011-07-05 | 2011-06-30 | 22.178 | 583,579 | -52,334 | 0.03% | 12,942,905 |
| 2011-07-04 | 2011-06-29 | 20.963 | 635,913 | +21,724 | 0.04% | 13,330,795 |
| 2011-06-30 | 2011-06-28 | 19.626 | 614,189 | +11,849 | 0.03% | 12,054,350 |
| 2011-06-29 | 2011-06-27 | 20.862 | 602,340 | +118,493 | 0.03% | 12,565,996 |
| 2011-06-28 | 2011-06-24 | 26.027 | 483,847 | +98,744 | 0.03% | 12,592,999 |
| 2011-06-27 | 2011-06-23 | 27.394 | 385,103 | -13,824 | 0.02% | 10,549,507 |
| 2011-06-24 | 2011-06-22 | 28.356 | 398,927 | -1,975 | 0.02% | 11,312,002 |
| 2011-06-22 | 2011-06-20 | 27.293 | 400,902 | -90,845 | 0.02% | 10,941,705 |
| 2011-06-21 | 2011-06-17 | 28.761 | 491,747 | -14,811 | 0.03% | 14,143,212 |
| 2011-06-20 | 2011-06-16 | 28.862 | 506,558 | -5,925 | 0.03% | 14,620,494 |
| 2011-06-17 | 2011-06-15 | 28.559 | 512,483 | -19,749 | 0.03% | 14,635,804 |
| 2011-06-16 | 2011-06-14 | 28.862 | 532,232 | +12,837 | 0.03% | 15,361,508 |
| 2011-06-10 | 2011-06-08 | 27.748 | 519,395 | -9,874 | 0.03% | 14,412,401 |
| 2011-05-31 | 2011-05-27 | 26.027 | 529,269 | -988 | 0.03% | 13,775,189 |
| 2011-05-30 | 2011-05-26 | 26.483 | 530,257 | -9,874 | 0.03% | 14,042,554 |
| 2011-05-26 | 2011-05-24 | 27.041 | 540,131 | +288,333 | 0.03% | 14,605,724 |
| 2011-05-25 | 2011-05-23 | 26.735 | 251,798 | +3,860 | 0.01% | 6,731,808 |
| 2011-04-29 | 2011-04-27 | 30.051 | 247,938 | -19,599 | 0.01% | 7,450,862 |
| 2011-04-28 | 2011-04-26 | 30.102 | 267,537 | +3,920 | 0.02% | 8,053,488 |
| 2011-04-15 | 2011-04-13 | 28.521 | 263,617 | +90,159 | 0.01% | 7,518,537 |
| 2011-03-22 | 2011-03-18 | 22.653 | 173,458 | -173,459 | 0.01% | 3,929,393 |
| 2011-02-21 | 2011-02-17 | 23.929 | 346,917 | -97,999 | 0.02% | 8,301,308 |
| 2011-02-14 | 2011-02-10 | 23.470 | 444,916 | -68,599 | 0.03% | 10,442,007 |
| 2011-02-09 | 2011-02-07 | 24.796 | 513,515 | +160,718 | 0.03% | 12,733,199 |
| 2011-01-25 | 2011-01-21 | 26.735 | 352,797 | -1,960 | 0.02% | 9,432,011 |
| 2011-01-12 | 2011-01-10 | 27.959 | 354,757 | -93,099 | 0.02% | 9,918,812 |
| 2011-01-11 | 2011-01-07 | 27.857 | 447,856 | -34,299 | 0.03% | 12,476,109 |
| 2011-01-03 | 2010-12-29 | 26.480 | 482,155 | +127,398 | 0.03% | 12,767,391 |
| 2010-12-20 | 2010-12-16 | 26.888 | 354,757 | +49,000 | 0.02% | 9,538,712 |
| 2010-12-15 | 2010-12-13 | 26.531 | 305,757 | -100,939 | 0.02% | 8,111,999 |
| 2010-12-08 | 2010-12-06 | 27.806 | 406,696 | -97,999 | 0.02% | 11,308,748 |
| 2010-12-06 | 2010-12-02 | 28.010 | 504,695 | -26,460 | 0.03% | 14,136,747 |
| 2010-11-15 | 2010-11-11 | 31.327 | 531,155 | +225,398 | 0.03% | 16,639,404 |
| 2010-11-09 | 2010-11-05 | 31.837 | 305,757 | +3,920 | 0.02% | 9,734,399 |
| 2010-11-08 | 2010-11-04 | 31.276 | 301,837 | +3,920 | 0.02% | 9,440,197 |
| 2010-11-04 | 2010-11-02 | 32.347 | 297,917 | -197,958 | 0.02% | 9,636,796 |
| 2010-11-03 | 2010-11-01 | 31.939 | 495,875 | -21,560 | 0.03% | 15,837,793 |
| 2010-11-02 | 2010-10-29 | 30.766 | 517,435 | +173,458 | 0.03% | 15,919,200 |
| 2010-10-28 | 2010-10-26 | 30.766 | 343,977 | -5,880 | 0.02% | 10,582,660 |
| 2010-10-20 | 2010-10-18 | 29.643 | 349,857 | -19,599 | 0.02% | 10,370,861 |
| 2010-10-15 | 2010-10-13 | 30.766 | 369,456 | +244,997 | 0.02% | 11,366,537 |
| 2010-10-06 | 2010-10-04 | 29.082 | 124,459 | -1,960 | 0.01% | 3,619,506 |
| 2010-09-29 | 2010-09-27 | 29.694 | 126,419 | -1,960 | 0.01% | 3,753,907 |
| 2010-09-07 | 2010-09-03 | 29.543 | 128,379 | +18,620 | 0.01% | 3,792,641 |
| 2010-09-06 | 2010-09-02 | 29.851 | 109,759 | +764 | 0.01% | 3,276,394 |
| 2010-09-01 | 2010-08-30 | 28.464 | 108,995 | +1,946 | 0.01% | 3,102,389 |
| 2010-08-27 | 2010-08-25 | 27.693 | 107,049 | -1,946 | 0.01% | 2,964,499 |
| 2010-08-23 | 2010-08-19 | 27.231 | 108,995 | +1,946 | 0.01% | 2,967,989 |
| 2010-08-09 | 2010-08-05 | 27.898 | 107,049 | -10,705 | 0.01% | 2,986,499 |
| 2010-08-06 | 2010-08-04 | 27.025 | 117,754 | -973 | 0.01% | 3,182,301 |
| 2010-08-05 | 2010-08-03 | 27.179 | 118,727 | -14,598 | 0.01% | 3,226,896 |
| 2010-08-04 | 2010-08-02 | 26.563 | 133,325 | -2,919 | 0.01% | 3,541,457 |
| 2010-07-27 | 2010-07-23 | 26.717 | 136,244 | -3,893 | 0.01% | 3,639,993 |
| 2010-07-22 | 2010-07-20 | 26.768 | 140,137 | -2,919 | 0.01% | 3,751,202 |
| 2010-07-19 | 2010-07-15 | 26.100 | 143,056 | -4,866 | 0.01% | 3,733,788 |
| 2010-07-16 | 2010-07-14 | 26.152 | 147,922 | -3,893 | 0.01% | 3,868,391 |
| 2010-07-15 | 2010-07-13 | 25.689 | 151,815 | -2,920 | 0.01% | 3,900,000 |
| 2010-07-14 | 2010-07-12 | 25.278 | 154,735 | -2,919 | 0.01% | 3,911,412 |
| 2010-07-06 | 2010-07-02 | 24.816 | 157,654 | -4,866 | 0.01% | 3,912,299 |
| 2010-07-05 | 2010-06-30 | 25.330 | 162,520 | -1,946 | 0.01% | 4,116,552 |
| 2010-06-29 | 2010-06-25 | 25.535 | 164,466 | -973 | 0.01% | 4,199,643 |
| 2010-06-28 | 2010-06-24 | 25.586 | 165,439 | -974 | 0.01% | 4,232,989 |
| 2010-06-25 | 2010-06-23 | 25.432 | 166,413 | -2,919 | 0.01% | 4,232,260 |
| 2010-06-24 | 2010-06-22 | 25.484 | 169,332 | -973 | 0.01% | 4,315,197 |
| 2010-06-23 | 2010-06-21 | 25.741 | 170,305 | -3,893 | 0.01% | 4,383,742 |
| 2010-06-22 | 2010-06-18 | 25.175 | 174,198 | -31,142 | 0.01% | 4,385,500 |
| 2010-06-21 | 2010-06-17 | 24.970 | 205,340 | -4,865 | 0.01% | 5,127,311 |
| 2010-06-18 | 2010-06-15 | 24.662 | 210,205 | -5,839 | 0.01% | 5,183,990 |
| 2010-06-15 | 2010-06-11 | 24.045 | 216,044 | -21,410 | 0.01% | 5,194,789 |
| 2010-06-11 | 2010-06-09 | 22.863 | 237,454 | -2,920 | 0.01% | 5,428,994 |
| 2010-05-26 | 2010-05-24 | 21.579 | 240,374 | -973 | 0.01% | 5,187,005 |
| 2010-05-25 | 2010-05-20 | 21.271 | 241,347 | -291,952 | 0.01% | 5,133,601 |
| 2010-05-20 | 2010-05-18 | 22.505 | 533,299 | +161,547 | 0.03% | 12,001,773 |
| 2010-05-19 | 2010-05-17 | 22.505 | 371,752 | +4,497 | 0.02% | 8,366,194 |
| 2010-05-17 | 2010-05-13 | 23.695 | 367,255 | +289,938 | 0.02% | 8,701,990 |
| 2010-05-13 | 2010-05-11 | 23.281 | 77,317 | -280,274 | 0.00% | 1,800,002 |
| 2010-04-30 | 2010-04-28 | 24.626 | 357,591 | -9,664 | 0.02% | 8,806,005 |
| 2010-04-29 | 2010-04-27 | 24.833 | 367,255 | +2,899 | 0.02% | 9,119,989 |
| 2010-04-27 | 2010-04-23 | 25.402 | 364,356 | -1,933 | 0.02% | 9,255,349 |
| 2010-04-26 | 2010-04-22 | 24.419 | 366,289 | +291,871 | 0.02% | 8,944,401 |
| 2010-04-19 | 2010-04-15 | 26.230 | 74,418 | -1,932 | 0.00% | 1,951,962 |
| 2010-04-16 | 2010-04-14 | 25.195 | 76,350 | -1,933 | 0.00% | 1,923,638 |
| 2010-04-14 | 2010-04-12 | 24.781 | 78,283 | +3,865 | 0.00% | 1,939,940 |
| 2010-04-09 | 2010-04-07 | 25.764 | 74,418 | -1,932 | 0.00% | 1,917,312 |
| 2010-04-08 | 2010-04-01 | 24.988 | 76,350 | -1,933 | 0.00% | 1,907,838 |
| 2010-04-07 | 2010-03-31 | 24.522 | 78,283 | +3,865 | 0.00% | 1,919,690 |
| 2010-03-31 | 2010-03-29 | 25.402 | 74,418 | -1,932 | 0.00% | 1,890,361 |
| 2010-03-30 | 2010-03-26 | 24.781 | 76,350 | +1,932 | 0.00% | 1,892,038 |
| 2010-03-29 | 2010-03-25 | 25.454 | 74,418 | -1,932 | 0.00% | 1,894,212 |
| 2010-03-26 | 2010-03-24 | 24.574 | 76,350 | -1,933 | 0.00% | 1,876,238 |
| 2010-03-25 | 2010-03-23 | 23.643 | 78,283 | +1,933 | 0.00% | 1,850,841 |
| 2010-03-24 | 2010-03-22 | 23.643 | 76,350 | +1,932 | 0.00% | 1,805,139 |
| 2010-03-23 | 2010-03-19 | 24.264 | 74,418 | +1,933 | 0.00% | 1,805,661 |
| 2010-03-09 | 2010-03-05 | 23.953 | 72,485 | -1,933 | 0.00% | 1,736,259 |
| 2010-03-04 | 2010-03-02 | 23.384 | 74,418 | +1,933 | 0.00% | 1,740,211 |
| 2009-12-23 | 2009-12-21 | 20.487 | 72,485 | -1,933 | 0.00% | 1,485,008 |
| 2009-12-02 | 2009-11-30 | 19.659 | 74,418 | -4,832 | 0.00% | 1,463,009 |
| 2009-11-30 | 2009-11-26 | 18.997 | 79,250 | -2,899 | 0.00% | 1,505,523 |
| 2009-11-25 | 2009-11-23 | 18.832 | 82,149 | +2,899 | 0.01% | 1,546,995 |
| 2009-11-24 | 2009-11-20 | 19.245 | 79,250 | -4,832 | 0.00% | 1,525,203 |
| 2009-11-23 | 2009-11-19 | 19.618 | 84,082 | -3,866 | 0.01% | 1,649,517 |
| 2009-11-20 | 2009-11-18 | 19.039 | 87,948 | -7,732 | 0.01% | 1,674,400 |
| 2009-11-19 | 2009-11-17 | 19.142 | 95,680 | -5,798 | 0.01% | 1,831,506 |
| 2009-11-16 | 2009-11-12 | 18.066 | 101,478 | -6,766 | 0.01% | 1,833,291 |
| 2009-11-12 | 2009-11-10 | 17.818 | 108,244 | -3,866 | 0.01% | 1,928,645 |
| 2009-11-11 | 2009-11-09 | 17.424 | 112,110 | +11,598 | 0.01% | 1,953,448 |
| 2009-11-10 | 2009-11-06 | 17.983 | 100,512 | -13,530 | 0.01% | 1,807,520 |
| 2009-11-09 | 2009-11-05 | 18.376 | 114,042 | -17,397 | 0.01% | 2,095,671 |
| 2009-11-06 | 2009-11-04 | 18.169 | 131,439 | -3,866 | 0.01% | 2,388,164 |
| 2009-11-05 | 2009-11-03 | 17.507 | 135,305 | -7,731 | 0.01% | 2,368,806 |
| 2009-11-02 | 2009-10-29 | 16.576 | 143,036 | -3,866 | 0.01% | 2,370,955 |
| 2009-10-28 | 2009-10-23 | 16.431 | 146,902 | +3,866 | 0.01% | 2,413,757 |
| 2009-10-27 | 2009-10-22 | 16.783 | 143,036 | +3,866 | 0.01% | 2,400,555 |
| 2009-10-22 | 2009-10-20 | 17.011 | 139,170 | +7,731 | 0.01% | 2,367,352 |
| 2009-10-20 | 2009-10-16 | 17.714 | 131,439 | -12,564 | 0.01% | 2,328,324 |
| 2009-10-19 | 2009-10-15 | 17.176 | 144,003 | -4,832 | 0.01% | 2,473,404 |
| 2009-10-14 | 2009-10-12 | 16.990 | 148,835 | +2,899 | 0.01% | 2,528,678 |
| 2009-10-13 | 2009-10-09 | 17.395 | 145,936 | +53,156 | 0.01% | 2,538,521 |
| 2009-10-12 | 2009-10-08 | 17.645 | 92,780 | +6,582 | 0.01% | 1,637,135 |
| 2009-09-23 | 2009-09-21 | 16.580 | 86,198 | -7,662 | 0.01% | 1,429,193 |
| 2009-09-22 | 2009-09-18 | 16.288 | 93,860 | +7,662 | 0.01% | 1,528,792 |
| 2009-08-21 | 2009-08-19 | 13.448 | 86,198 | -3,831 | 0.01% | 1,159,195 |
| 2009-08-20 | 2009-08-18 | 13.218 | 90,029 | +3,831 | 0.01% | 1,190,034 |
| 2009-08-14 | 2009-08-12 | 13.782 | 86,198 | -3,831 | 0.01% | 1,187,994 |
| 2009-08-13 | 2009-08-11 | 13.928 | 90,029 | -3,831 | 0.01% | 1,253,954 |
| 2009-08-12 | 2009-08-10 | 13.427 | 93,860 | -3,832 | 0.01% | 1,260,274 |
| 2009-08-11 | 2009-08-07 | 13.281 | 97,692 | +7,663 | 0.01% | 1,297,446 |
| 2009-08-10 | 2009-08-06 | 13.657 | 90,029 | -7,663 | 0.01% | 1,229,514 |
| 2009-08-06 | 2009-08-04 | 13.365 | 97,692 | -3,831 | 0.01% | 1,305,606 |
| 2009-08-05 | 2009-08-03 | 13.281 | 101,523 | -4,788 | 0.01% | 1,348,326 |
| 2009-07-31 | 2009-07-29 | 12.759 | 106,311 | +4,788 | 0.01% | 1,356,415 |
| 2009-07-30 | 2009-07-28 | 13.177 | 101,523 | +3,831 | 0.01% | 1,337,726 |
| 2009-07-29 | 2009-07-27 | 13.218 | 97,692 | -3,831 | 0.01% | 1,291,326 |
| 2009-07-28 | 2009-07-24 | 13.135 | 101,523 | +16,282 | 0.01% | 1,333,486 |
| 2009-07-27 | 2009-07-23 | 14.931 | 85,241 | -1,915 | 0.01% | 1,272,705 |
| 2009-07-17 | 2009-07-15 | 13.887 | 87,156 | -9,578 | 0.01% | 1,210,298 |
| 2009-07-16 | 2009-07-14 | 13.135 | 96,734 | -6,704 | 0.01% | 1,270,583 |
| 2009-06-23 | 2009-06-19 | 12.905 | 103,438 | -4,789 | 0.01% | 1,334,879 |
| 2009-06-19 | 2009-06-17 | 13.072 | 108,227 | -8,620 | 0.01% | 1,414,762 |
| 2009-06-17 | 2009-06-15 | 12.258 | 116,847 | +49,804 | 0.01% | 1,432,351 |
| 2009-06-16 | 2009-06-12 | 12.216 | 67,043 | +460 | 0.00% | 819,017 |
| 2009-06-15 | 2009-06-11 | 12.342 | 66,583 | +3,805 | 0.00% | 821,797 |
| 2009-05-29 | 2009-05-26 | 11.543 | 62,778 | -2,854 | 0.00% | 724,675 |
| 2009-05-15 | 2009-05-13 | 10.513 | 65,632 | -4,756 | 0.00% | 690,000 |
| 2009-05-12 | 2009-05-08 | 10.345 | 70,388 | +4,756 | 0.00% | 728,160 |
| 2009-03-23 | 2009-03-19 | 11.670 | 65,632 | -951 | 0.00% | 765,900 |
| 2009-03-17 | 2009-03-13 | 10.387 | 66,583 | -951 | 0.00% | 691,598 |
| 2009-03-10 | 2009-03-06 | 10.303 | 67,534 | -4,756 | 0.00% | 695,796 |
| 2009-03-06 | 2009-03-04 | 10.250 | 72,290 | -8,561 | 0.00% | 740,996 |
| 2009-02-13 | 2009-02-11 | 10.534 | 80,851 | -951 | 0.01% | 851,700 |
| 2009-02-10 | 2009-02-06 | 10.829 | 81,802 | -1,903 | 0.01% | 885,797 |
| 2009-02-09 | 2009-02-05 | 11.018 | 83,705 | -5,707 | 0.01% | 922,244 |
| 2009-02-06 | 2009-02-04 | 10.681 | 89,412 | -2,853 | 0.01% | 955,043 |
| 2009-02-05 | 2009-02-03 | 10.355 | 92,265 | -7,610 | 0.01% | 955,447 |
| 2009-01-21 | 2009-01-19 | 10.503 | 99,875 | -2,853 | 0.01% | 1,048,952 |
| 2008-12-12 | 2008-12-10 | 8.884 | 102,728 | -4,756 | 0.01% | 912,597 |
| 2008-12-11 | 2008-12-09 | 8.600 | 107,484 | +4,756 | 0.01% | 924,337 |
| 2008-11-03 | 2008-10-30 | 8.757 | 102,728 | -7,610 | 0.01% | 899,637 |
| 2008-10-29 | 2008-10-27 | 7.916 | 110,338 | -1,902 | 0.01% | 873,481 |
| 2008-10-28 | 2008-10-24 | 7.675 | 112,240 | -12,366 | 0.01% | 861,398 |
| 2008-10-16 | 2008-10-14 | 10.913 | 124,606 | -4,756 | 0.01% | 1,359,783 |
| 2008-10-15 | 2008-10-13 | 10.198 | 129,362 | -1,902 | 0.01% | 1,319,203 |
| 2008-10-08 | 2008-10-03 | 11.564 | 131,264 | -27,585 | 0.01% | 1,517,999 |
| 2008-10-06 | 2008-10-02 | 11.564 | 158,849 | -3,804 | 0.01% | 1,837,005 |
| 2008-09-29 | 2008-09-25 | 10.513 | 162,653 | -951 | 0.01% | 1,709,997 |
| 2008-09-26 | 2008-09-24 | 9.977 | 163,604 | +11,414 | 0.01% | 1,632,275 |
| 2008-09-23 | 2008-09-19 | 11.564 | 152,190 | -1,903 | 0.01% | 1,759,998 |
| 2008-09-10 | 2008-09-08 | 13.352 | 154,093 | -5,707 | 0.01% | 2,057,406 |
| 2008-09-09 | 2008-09-05 | 12.733 | 159,800 | +24,731 | 0.01% | 2,034,655 |
| 2008-09-08 | 2008-09-04 | 13.369 | 135,069 | +1,238 | 0.01% | 1,805,755 |
| 2008-09-02 | 2008-08-29 | 14.218 | 133,831 | -4,712 | 0.01% | 1,902,805 |
| 2008-08-29 | 2008-08-27 | 13.518 | 138,543 | -3,770 | 0.01% | 1,872,780 |
| 2008-08-27 | 2008-08-25 | 13.518 | 142,313 | -1,885 | 0.01% | 1,923,741 |
| 2008-08-25 | 2008-08-20 | 13.030 | 144,198 | -1,885 | 0.01% | 1,878,842 |
| 2008-08-21 | 2008-08-19 | 13.454 | 146,083 | -9,424 | 0.01% | 1,965,403 |
| 2008-08-19 | 2008-08-15 | 12.733 | 155,507 | -5,655 | 0.01% | 1,979,994 |
| 2008-08-18 | 2008-08-14 | 12.308 | 161,162 | -7,540 | 0.01% | 1,983,596 |
| 2008-08-05 | 2008-08-01 | 11.990 | 168,702 | +3,770 | 0.01% | 2,022,699 |
| 2008-08-04 | 2008-07-31 | 11.969 | 164,932 | +7,540 | 0.01% | 1,973,998 |
| 2008-08-01 | 2008-07-30 | 12.372 | 157,392 | -5,655 | 0.01% | 1,947,215 |
| 2008-07-31 | 2008-07-29 | 12.117 | 163,047 | +3,770 | 0.01% | 1,975,657 |
| 2008-07-28 | 2008-07-24 | 12.287 | 159,277 | +9,424 | 0.01% | 1,957,016 |
| 2008-07-24 | 2008-07-22 | 12.839 | 149,853 | -3,770 | 0.01% | 1,923,904 |
| 2008-07-23 | 2008-07-21 | 12.308 | 153,623 | +3,770 | 0.01% | 1,890,806 |
| 2008-07-22 | 2008-07-18 | 12.499 | 149,853 | -3,770 | 0.01% | 1,873,024 |
| 2008-07-21 | 2008-07-17 | 12.160 | 153,623 | -7,539 | 0.01% | 1,867,986 |
| 2008-07-16 | 2008-07-14 | 11.417 | 161,162 | +3,770 | 0.01% | 1,839,957 |
| 2008-07-15 | 2008-07-11 | 11.884 | 157,392 | -3,770 | 0.01% | 1,870,395 |
| 2008-07-08 | 2008-07-04 | 11.544 | 161,162 | +7,539 | 0.01% | 1,860,477 |
| 2008-07-07 | 2008-07-03 | 12.520 | 153,623 | +3,770 | 0.01% | 1,923,406 |
| 2008-07-04 | 2008-07-02 | 14.112 | 149,853 | -49,008 | 0.01% | 2,114,705 |
| 2008-07-03 | 2008-06-30 | 13.603 | 198,861 | -3,770 | 0.01% | 2,705,019 |
| 2008-07-02 | 2008-06-27 | 13.475 | 202,631 | +3,770 | 0.01% | 2,730,501 |
| 2008-06-30 | 2008-06-26 | 13.878 | 198,861 | -18,849 | 0.01% | 2,759,879 |
| 2008-06-25 | 2008-06-23 | 13.263 | 217,710 | -18,850 | 0.02% | 2,887,494 |
| 2008-06-23 | 2008-06-19 | 12.733 | 236,560 | +11,310 | 0.02% | 3,012,002 |
| 2008-06-19 | 2008-06-17 | 12.817 | 225,250 | +7,540 | 0.02% | 2,887,117 |
| 2008-06-11 | 2008-06-06 | 13.263 | 217,710 | -9,425 | 0.02% | 2,887,494 |
| 2008-06-06 | 2008-06-04 | 12.414 | 227,135 | +1,885 | 0.02% | 2,819,698 |
| 2008-06-05 | 2008-06-03 | 12.881 | 225,250 | +7,540 | 0.02% | 2,901,457 |
| 2008-06-04 | 2008-06-02 | 13.072 | 217,710 | -3,770 | 0.02% | 2,845,914 |
| 2008-06-02 | 2008-05-29 | 12.733 | 221,480 | +3,770 | 0.02% | 2,819,996 |
| 2008-05-23 | 2008-05-21 | 13.518 | 217,710 | -7,540 | 0.02% | 2,942,934 |
| 2008-05-22 | 2008-05-20 | 12.754 | 225,250 | -1,885 | 0.02% | 2,872,777 |
| 2008-05-20 | 2008-05-16 | 12.520 | 227,135 | +3,770 | 0.02% | 2,843,798 |
| 2008-05-19 | 2008-05-15 | 12.542 | 223,365 | +3,770 | 0.02% | 2,801,336 |
| 2008-05-14 | 2008-05-09 | 13.879 | 219,595 | +55,605 | 0.02% | 3,047,750 |
| 2008-05-13 | 2008-05-08 | 13.879 | 163,990 | +1,009 | 0.01% | 2,276,010 |
| 2008-05-09 | 2008-05-07 | 14.306 | 162,981 | -9,366 | 0.01% | 2,331,607 |
| 2008-05-08 | 2008-05-06 | 14.071 | 172,347 | -2,810 | 0.01% | 2,425,117 |
| 2008-05-06 | 2008-05-02 | 13.025 | 175,157 | -3,747 | 0.01% | 2,281,397 |
| 2008-05-05 | 2008-04-30 | 12.598 | 178,904 | +3,747 | 0.01% | 2,253,801 |
| 2008-05-02 | 2008-04-29 | 12.875 | 175,157 | -3,747 | 0.01% | 2,255,217 |
| 2008-04-30 | 2008-04-28 | 12.619 | 178,904 | -7,493 | 0.01% | 2,257,621 |
| 2008-04-28 | 2008-04-24 | 12.043 | 186,397 | +11,240 | 0.01% | 2,244,717 |
| 2008-04-25 | 2008-04-23 | 12.726 | 175,157 | -3,747 | 0.01% | 2,229,037 |
| 2008-04-23 | 2008-04-21 | 12.811 | 178,904 | -3,747 | 0.01% | 2,292,001 |
| 2008-04-14 | 2008-04-10 | 11.210 | 182,651 | +46,834 | 0.01% | 2,047,505 |
| 2008-01-25 | 2008-01-23 | 10.142 | 135,817 | -4,683 | 0.01% | 1,377,499 |
| 2008-01-03 | 2007-12-31 | 13.858 | 140,500 | +2,810 | 0.01% | 1,946,994 |
| 2007-12-28 | 2007-12-24 | 14.626 | 137,690 | -2,810 | 0.01% | 2,013,893 |
| 2007-12-17 | 2007-12-13 | 13.751 | 140,500 | +3,746 | 0.01% | 1,931,994 |
| 2007-12-14 | 2007-12-12 | 14.370 | 136,754 | +3,747 | 0.01% | 1,965,163 |
| 2007-12-13 | 2007-12-11 | 14.541 | 133,007 | -5,620 | 0.01% | 1,934,039 |
| 2007-12-12 | 2007-12-10 | 14.178 | 138,627 | +3,747 | 0.01% | 1,965,438 |
| 2007-12-07 | 2007-12-05 | 14.306 | 134,880 | +1,873 | 0.01% | 1,929,594 |
| 2007-12-05 | 2007-12-03 | 13.964 | 133,007 | -2,810 | 0.01% | 1,857,359 |
| 2007-12-03 | 2007-11-29 | 12.918 | 135,817 | -2,810 | 0.01% | 1,754,499 |
| 2007-11-15 | 2007-11-13 | 13.068 | 138,627 | -12,177 | 0.01% | 1,811,518 |
| 2007-11-14 | 2007-11-12 | 12.918 | 150,804 | -2,810 | 0.01% | 1,948,102 |
| 2007-11-08 | 2007-11-06 | 13.900 | 153,614 | -12,177 | 0.01% | 2,135,282 |
| 2007-11-07 | 2007-11-05 | 14.050 | 165,791 | -1,873 | 0.01% | 2,329,326 |
| 2007-11-06 | 2007-11-02 | 14.199 | 167,664 | -937 | 0.01% | 2,380,702 |
| 2007-11-05 | 2007-11-01 | 14.242 | 168,601 | -25,290 | 0.01% | 2,401,206 |
| 2007-11-02 | 2007-10-31 | 14.488 | 193,891 | +100,224 | 0.01% | 2,809,071 |
| 2007-11-01 | 2007-10-30 | 13.887 | 93,667 | +486 | 0.01% | 1,300,745 |
| 2007-10-02 | 2007-09-27 | 11.741 | 93,181 | -35,409 | 0.01% | 1,093,997 |
| 2007-09-17 | 2007-09-13 | 11.032 | 128,590 | -13,977 | 0.01% | 1,418,638 |
| 2007-09-11 | 2007-09-07 | 10.710 | 142,567 | -9,319 | 0.01% | 1,526,936 |
| 2007-09-07 | 2007-09-05 | 10.592 | 151,886 | -4,659 | 0.01% | 1,608,815 |
| 2007-09-06 | 2007-09-04 | 10.410 | 156,545 | -20,499 | 0.01% | 1,629,604 |
| 2007-09-04 | 2007-08-31 | 10.045 | 177,044 | -190,090 | 0.01% | 1,778,395 |
| 2007-08-30 | 2007-08-28 | 8.703 | 367,134 | -275,817 | 0.03% | 3,195,337 |
| 2007-08-28 | 2007-08-24 | 8.253 | 642,951 | +372,725 | 0.05% | 5,306,101 |
| 2007-08-27 | 2007-08-23 | 8.199 | 270,226 | +93,182 | 0.02% | 2,215,602 |
| 2007-08-22 | 2007-08-20 | 7.351 | 177,044 | -932 | 0.01% | 1,301,497 |
| 2007-08-16 | 2007-08-14 | 8.188 | 177,976 | +13,977 | 0.01% | 1,457,328 |
| 2007-08-13 | 2007-08-09 | 8.703 | 163,999 | +9,318 | 0.01% | 1,427,359 |
| 2007-06-26 | 2007-06-22 | 8.875 | 154,681 | 0.01% | 1,372,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy