History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 62,935,400 | +0 | 3.45% | 8,936,827 |
| 2025-10-13 | 2025-10-09 | 0.143 | 62,935,400 | +0 | 3.45% | 8,999,762 |
| 2025-10-10 | 2025-10-08 | 0.149 | 62,935,400 | +0 | 3.45% | 9,377,375 |
| 2025-10-09 | 2025-10-06 | 0.150 | 62,935,400 | +0 | 3.45% | 9,440,310 |
| 2025-10-08 | 2025-10-03 | 0.146 | 62,935,400 | +0 | 3.45% | 9,188,568 |
| 2025-10-06 | 2025-10-02 | 0.149 | 62,935,400 | +0 | 3.45% | 9,377,375 |
| 2025-10-03 | 2025-09-30 | 0.145 | 62,935,400 | +0 | 3.45% | 9,125,633 |
| 2025-10-02 | 2025-09-29 | 0.149 | 62,935,400 | +0 | 3.45% | 9,377,375 |
| 2025-09-30 | 2025-09-26 | 0.150 | 62,935,400 | +0 | 3.45% | 9,440,310 |
| 2025-09-29 | 2025-09-25 | 0.145 | 62,935,400 | +0 | 3.45% | 9,125,633 |
| 2025-09-26 | 2025-09-24 | 0.148 | 62,935,400 | -50,000 | 3.45% | 9,314,439 |
| 2025-09-22 | 2025-09-18 | 0.148 | 62,985,400 | +80,000 | 3.46% | 9,321,839 |
| 2025-09-19 | 2025-09-17 | 0.149 | 62,905,400 | -40,000 | 3.45% | 9,372,905 |
| 2025-09-16 | 2025-09-12 | 0.158 | 62,945,400 | -17,000 | 3.45% | 9,945,373 |
| 2025-09-12 | 2025-09-10 | 0.151 | 62,962,400 | +80,000 | 3.45% | 9,507,322 |
| 2025-09-10 | 2025-09-08 | 0.163 | 62,882,400 | -100,000 | 3.45% | 10,249,831 |
| 2025-09-03 | 2025-09-01 | 0.149 | 62,982,400 | +500,000 | 3.46% | 9,384,378 |
| 2025-09-02 | 2025-08-29 | 0.153 | 62,482,400 | -10,000 | 3.43% | 9,559,807 |
| 2025-09-01 | 2025-08-28 | 0.153 | 62,492,400 | +3,000,000 | 3.43% | 9,561,337 |
| 2025-08-29 | 2025-08-27 | 0.150 | 59,492,400 | +12,000 | 3.26% | 8,923,860 |
| 2025-08-28 | 2025-08-26 | 0.156 | 59,480,400 | +60,000 | 3.26% | 9,278,942 |
| 2025-08-22 | 2025-08-20 | 0.173 | 59,420,400 | -20,000 | 3.26% | 10,279,729 |
| 2025-08-19 | 2025-08-15 | 0.165 | 59,440,400 | -12,000 | 3.26% | 9,807,666 |
| 2025-08-18 | 2025-08-14 | 0.165 | 59,452,400 | -18,000 | 3.26% | 9,809,646 |
| 2025-08-15 | 2025-08-13 | 0.159 | 59,470,400 | +18,000 | 3.26% | 9,455,794 |
| 2025-08-14 | 2025-08-12 | 0.161 | 59,452,400 | -269,000 | 3.26% | 9,571,836 |
| 2025-08-11 | 2025-08-07 | 0.158 | 59,721,400 | +198,000 | 3.28% | 9,435,981 |
| 2025-08-08 | 2025-08-06 | 0.160 | 59,523,400 | +9,000 | 3.27% | 9,523,744 |
| 2025-08-06 | 2025-08-04 | 0.161 | 59,514,400 | -1,000 | 3.27% | 9,581,818 |
| 2025-08-05 | 2025-08-01 | 0.167 | 59,515,400 | +40,000 | 3.27% | 9,939,072 |
| 2025-08-04 | 2025-07-31 | 0.162 | 59,475,400 | -60,000 | 3.26% | 9,635,015 |
| 2025-07-31 | 2025-07-29 | 0.170 | 59,535,400 | +2,000 | 3.27% | 10,121,018 |
| 2025-07-30 | 2025-07-28 | 0.171 | 59,533,400 | +120,000 | 3.27% | 10,180,211 |
| 2025-07-29 | 2025-07-25 | 0.168 | 59,413,400 | -8,000 | 3.26% | 9,981,451 |
| 2025-07-28 | 2025-07-24 | 0.169 | 59,421,400 | +23,000 | 3.26% | 10,042,217 |
| 2025-07-25 | 2025-07-23 | 0.170 | 59,398,400 | -50,000 | 3.26% | 10,097,728 |
| 2025-07-24 | 2025-07-22 | 0.170 | 59,448,400 | +4,000 | 3.26% | 10,106,228 |
| 2025-07-23 | 2025-07-21 | 0.172 | 59,444,400 | +20,000 | 3.26% | 10,224,437 |
| 2025-07-22 | 2025-07-18 | 0.174 | 59,424,400 | +75,000 | 3.26% | 10,339,846 |
| 2025-07-21 | 2025-07-17 | 0.180 | 59,349,400 | -455,000 | 3.26% | 10,682,892 |
| 2025-07-18 | 2025-07-16 | 0.172 | 59,804,400 | -128,000 | 3.28% | 10,286,357 |
| 2025-07-17 | 2025-07-15 | 0.162 | 59,932,400 | +15,000 | 3.29% | 9,709,049 |
| 2025-07-16 | 2025-07-14 | 0.170 | 59,917,400 | -353,000 | 3.29% | 10,185,958 |
| 2025-07-15 | 2025-07-11 | 0.154 | 60,270,400 | -19,000 | 3.31% | 9,281,642 |
| 2025-07-14 | 2025-07-10 | 0.144 | 60,289,400 | -10,000 | 3.31% | 8,681,674 |
| 2025-06-25 | 2025-06-23 | 0.143 | 60,299,400 | -100,000 | 3.31% | 8,622,814 |
| 2025-06-24 | 2025-06-20 | 0.139 | 60,399,400 | -100,000 | 3.31% | 8,395,517 |
| 2025-06-23 | 2025-06-19 | 0.139 | 60,499,400 | -22,000 | 3.32% | 8,409,417 |
| 2025-06-20 | 2025-06-18 | 0.142 | 60,521,400 | -20,000 | 3.32% | 8,594,039 |
| 2025-06-19 | 2025-06-17 | 0.142 | 60,541,400 | -7,000 | 3.32% | 8,596,879 |
| 2025-06-18 | 2025-06-16 | 0.141 | 60,548,400 | +3,929,000 | 3.32% | 8,537,324 |
| 2025-06-16 | 2025-06-12 | 0.144 | 56,619,400 | +2,000 | 3.11% | 8,153,194 |
| 2025-06-13 | 2025-06-11 | 0.140 | 56,617,400 | +167,000 | 3.11% | 7,926,436 |
| 2025-06-10 | 2025-06-06 | 0.140 | 56,450,400 | -16,000 | 3.10% | 7,903,056 |
| 2025-06-06 | 2025-06-04 | 0.143 | 56,466,400 | +1,928,000 | 3.10% | 8,074,695 |
| 2025-06-05 | 2025-06-03 | 0.143 | 54,538,400 | +85,000 | 2.99% | 7,798,991 |
| 2025-06-04 | 2025-06-02 | 0.132 | 54,453,400 | -50,000 | 2.99% | 7,187,849 |
| 2025-06-02 | 2025-05-29 | 0.144 | 54,503,400 | -21,000 | 2.99% | 7,848,490 |
| 2025-05-29 | 2025-05-27 | 0.145 | 54,524,400 | -5,000 | 2.99% | 7,906,038 |
| 2025-05-28 | 2025-05-26 | 0.141 | 54,529,400 | -4,000 | 2.99% | 7,688,645 |
| 2025-05-27 | 2025-05-23 | 0.141 | 54,533,400 | -15,000 | 2.99% | 7,689,209 |
| 2025-05-26 | 2025-05-22 | 0.139 | 54,548,400 | -200,000 | 2.99% | 7,582,228 |
| 2025-05-23 | 2025-05-21 | 0.147 | 54,748,400 | +715,000 | 3.00% | 8,048,015 |
| 2025-05-22 | 2025-05-20 | 0.140 | 54,033,400 | -20,000 | 2.96% | 7,564,676 |
| 2025-05-21 | 2025-05-19 | 0.142 | 54,053,400 | +277,000 | 2.97% | 7,675,583 |
| 2025-05-20 | 2025-05-16 | 0.144 | 53,776,400 | -32,000 | 2.95% | 7,743,802 |
| 2025-05-19 | 2025-05-15 | 0.140 | 53,808,400 | -18,000 | 2.95% | 7,533,176 |
| 2025-05-16 | 2025-05-14 | 0.143 | 53,826,400 | +100,000 | 2.95% | 7,697,175 |
| 2025-05-15 | 2025-05-13 | 0.141 | 53,726,400 | -20,000 | 2.95% | 7,575,422 |
| 2025-05-13 | 2025-05-09 | 0.143 | 53,746,400 | +68,000 | 2.95% | 7,685,735 |
| 2025-05-12 | 2025-05-08 | 0.151 | 53,678,400 | +22,000 | 2.94% | 8,105,438 |
| 2025-05-09 | 2025-05-07 | 0.159 | 53,656,400 | +97,000 | 2.94% | 8,531,368 |
| 2025-05-08 | 2025-05-06 | 0.160 | 53,559,400 | +44,000 | 2.94% | 8,569,504 |
| 2025-05-07 | 2025-05-02 | 0.168 | 53,515,400 | -84,000 | 2.94% | 8,990,587 |
| 2025-05-06 | 2025-04-30 | 0.159 | 53,599,400 | +299,000 | 2.94% | 8,522,305 |
| 2025-05-02 | 2025-04-29 | 0.166 | 53,300,400 | +81,000 | 2.92% | 8,847,866 |
| 2025-04-29 | 2025-04-25 | 0.145 | 53,219,400 | -30,000 | 2.92% | 7,716,813 |
| 2025-04-28 | 2025-04-24 | 0.123 | 53,249,400 | -100,000 | 2.92% | 6,549,676 |
| 2025-04-17 | 2025-04-15 | 0.126 | 53,349,400 | -11,000 | 2.93% | 6,722,024 |
| 2025-04-16 | 2025-04-14 | 0.121 | 53,360,400 | +1,000 | 2.93% | 6,456,608 |
| 2025-04-10 | 2025-04-08 | 0.116 | 53,359,400 | +30,000 | 2.93% | 6,189,690 |
| 2025-04-08 | 2025-04-03 | 0.139 | 53,329,400 | +106,000 | 2.93% | 7,412,787 |
| 2025-04-07 | 2025-04-02 | 0.150 | 53,223,400 | -19,000 | 2.92% | 7,983,510 |
| 2025-03-28 | 2025-03-26 | 0.152 | 53,242,400 | +83,000 | 2.92% | 8,092,845 |
| 2025-03-27 | 2025-03-25 | 0.168 | 53,159,400 | -4,000 | 2.92% | 8,930,779 |
| 2025-03-26 | 2025-03-24 | 0.155 | 53,163,400 | -1,000 | 2.92% | 8,240,327 |
| 2025-03-25 | 2025-03-21 | 0.152 | 53,164,400 | -5,000 | 2.92% | 8,080,989 |
| 2025-03-21 | 2025-03-19 | 0.156 | 53,169,400 | -114,000 | 2.92% | 8,294,426 |
| 2025-03-20 | 2025-03-18 | 0.157 | 53,283,400 | -4,000 | 2.92% | 8,365,494 |
| 2025-03-18 | 2025-03-14 | 0.153 | 53,287,400 | -51,000 | 2.92% | 8,152,972 |
| 2025-03-14 | 2025-03-12 | 0.155 | 53,338,400 | -591,000 | 2.93% | 8,267,452 |
| 2025-03-13 | 2025-03-11 | 0.155 | 53,929,400 | -138,000 | 2.96% | 8,359,057 |
| 2025-03-07 | 2025-03-05 | 0.150 | 54,067,400 | -2,000 | 2.97% | 8,110,110 |
| 2025-03-06 | 2025-03-04 | 0.148 | 54,069,400 | -2,000 | 2.97% | 8,002,271 |
| 2025-03-04 | 2025-02-28 | 0.150 | 54,071,400 | -127,000 | 2.97% | 8,110,710 |
| 2025-02-28 | 2025-02-26 | 0.147 | 54,198,400 | +388,000 | 2.97% | 7,967,165 |
| 2025-02-27 | 2025-02-25 | 0.152 | 53,810,400 | -19,000 | 2.95% | 8,179,181 |
| 2025-02-26 | 2025-02-24 | 0.153 | 53,829,400 | +60,000 | 2.95% | 8,235,898 |
| 2025-02-18 | 2025-02-14 | 0.151 | 53,769,400 | -170,000 | 2.95% | 8,119,179 |
| 2025-02-12 | 2025-02-10 | 0.150 | 53,939,400 | +25,000 | 2.96% | 8,090,910 |
| 2025-02-11 | 2025-02-07 | 0.150 | 53,914,400 | -1,360,600 | 2.96% | 8,087,160 |
| 2025-02-10 | 2025-02-06 | 0.150 | 55,275,000 | -1,000 | 3.03% | 8,291,250 |
| 2025-02-07 | 2025-02-05 | 0.151 | 55,276,000 | +22,000 | 3.03% | 8,346,676 |
| 2025-02-06 | 2025-02-04 | 0.162 | 55,254,000 | -22,000 | 3.03% | 8,951,148 |
| 2025-01-27 | 2025-01-23 | 0.149 | 55,276,000 | -4,000 | 3.03% | 8,236,124 |
| 2025-01-23 | 2025-01-21 | 0.156 | 55,280,000 | +22,000 | 3.03% | 8,623,680 |
| 2025-01-21 | 2025-01-17 | 0.158 | 55,258,000 | +20,000 | 3.03% | 8,730,764 |
| 2025-01-13 | 2025-01-09 | 0.159 | 55,238,000 | +184,000 | 3.03% | 8,782,842 |
| 2025-01-09 | 2025-01-07 | 0.155 | 55,054,000 | -400,000 | 3.02% | 8,533,370 |
| 2025-01-08 | 2025-01-06 | 0.152 | 55,454,000 | -800,000 | 3.04% | 8,429,008 |
| 2024-12-30 | 2024-12-24 | 0.170 | 56,254,000 | +20,000 | 3.09% | 9,563,180 |
| 2024-12-27 | 2024-12-20 | 0.175 | 56,234,000 | +10,000 | 3.09% | 9,840,950 |
| 2024-12-23 | 2024-12-19 | 0.174 | 56,224,000 | +45,000 | 3.08% | 9,782,976 |
| 2024-12-18 | 2024-12-16 | 0.175 | 56,179,000 | -60,000 | 3.08% | 9,831,325 |
| 2024-12-11 | 2024-12-09 | 0.172 | 56,239,000 | +70,000 | 3.09% | 9,673,108 |
| 2024-12-10 | 2024-12-06 | 0.183 | 56,169,000 | -20,000 | 3.08% | 10,278,927 |
| 2024-11-28 | 2024-11-26 | 0.175 | 56,189,000 | +202,000 | 3.08% | 9,833,075 |
| 2024-11-27 | 2024-11-25 | 0.175 | 55,987,000 | +10,000 | 3.07% | 9,797,725 |
| 2024-11-26 | 2024-11-22 | 0.171 | 55,977,000 | +77,000 | 3.07% | 9,572,067 |
| 2024-11-25 | 2024-11-21 | 0.183 | 55,900,000 | +400,000 | 3.07% | 10,229,700 |
| 2024-11-19 | 2024-11-15 | 0.187 | 55,500,000 | +20,000 | 3.04% | 10,378,500 |
| 2024-11-18 | 2024-11-14 | 0.186 | 55,480,000 | +20,000 | 3.04% | 10,319,280 |
| 2024-11-14 | 2024-11-12 | 0.188 | 55,460,000 | +18,000 | 3.04% | 10,426,480 |
| 2024-11-13 | 2024-11-11 | 0.200 | 55,442,000 | +85,000 | 3.04% | 11,088,400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 55,357,000 | +65,000 | 3.04% | 11,735,684 |
| 2024-11-11 | 2024-11-07 | 0.221 | 55,292,000 | -27,000 | 3.03% | 12,219,532 |
| 2024-10-29 | 2024-10-25 | 0.217 | 55,319,000 | +27,000 | 3.03% | 12,004,223 |
| 2024-10-25 | 2024-10-23 | 0.218 | 55,292,000 | -264,000 | 3.03% | 12,053,656 |
| 2024-10-24 | 2024-10-22 | 0.217 | 55,556,000 | -200,000 | 3.05% | 12,055,652 |
| 2024-10-23 | 2024-10-21 | 0.225 | 55,756,000 | -10,000 | 3.06% | 12,545,100 |
| 2024-10-22 | 2024-10-18 | 0.219 | 55,766,000 | -3,000 | 3.06% | 12,212,754 |
| 2024-10-21 | 2024-10-17 | 0.219 | 55,769,000 | +20,000 | 3.06% | 12,213,411 |
| 2024-10-18 | 2024-10-16 | 0.208 | 55,749,000 | +50,000 | 3.06% | 11,595,792 |
| 2024-10-17 | 2024-10-15 | 0.233 | 55,699,000 | -110,000 | 3.06% | 12,977,867 |
| 2024-10-16 | 2024-10-14 | 0.240 | 55,809,000 | -10,000 | 3.06% | 13,394,160 |
| 2024-10-15 | 2024-10-10 | 0.239 | 55,819,000 | +10,000 | 3.06% | 13,340,741 |
| 2024-10-14 | 2024-10-09 | 0.233 | 55,809,000 | -20,000 | 3.06% | 13,003,497 |
| 2024-10-10 | 2024-10-08 | 0.240 | 55,829,000 | -111,000 | 3.06% | 13,398,960 |
| 2024-10-09 | 2024-10-07 | 0.300 | 55,940,000 | -36,000 | 3.07% | 16,782,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 55,976,000 | -28,000 | 3.07% | 13,994,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 56,004,000 | +255,000 | 3.07% | 11,480,820 |
| 2024-10-04 | 2024-10-02 | 0.196 | 55,749,000 | -27,000 | 3.06% | 10,926,804 |
| 2024-10-02 | 2024-09-27 | 0.160 | 55,776,000 | -162,000 | 3.06% | 8,924,160 |
| 2024-09-30 | 2024-09-26 | 0.158 | 55,938,000 | -94,952 | 3.07% | 8,838,204 |
| 2024-09-26 | 2024-09-24 | 0.160 | 56,032,952 | -3,000 | 3.07% | 8,965,272 |
| 2024-09-25 | 2024-09-23 | 0.143 | 56,035,952 | -10,000 | 3.07% | 8,013,141 |
| 2024-09-24 | 2024-09-20 | 0.146 | 56,045,952 | -8,000 | 3.07% | 8,182,709 |
| 2024-09-16 | 2024-09-12 | 0.144 | 56,053,952 | -30,000 | 3.08% | 8,071,769 |
| 2024-09-03 | 2024-08-30 | 0.159 | 56,083,952 | -418,000 | 3.08% | 8,917,348 |
| 2024-09-02 | 2024-08-29 | 0.166 | 56,501,952 | -48,000 | 3.10% | 9,379,324 |
| 2024-08-26 | 2024-08-22 | 0.137 | 56,549,952 | -60,000 | 3.10% | 7,747,343 |
| 2024-08-23 | 2024-08-21 | 0.136 | 56,609,952 | +200,000 | 3.11% | 7,698,953 |
| 2024-08-16 | 2024-08-14 | 0.138 | 56,409,952 | +9,000 | 3.09% | 7,784,573 |
| 2024-08-08 | 2024-08-06 | 0.137 | 56,400,952 | +85,000 | 3.09% | 7,726,930 |
| 2024-08-02 | 2024-07-31 | 0.138 | 56,315,952 | +35,000 | 3.09% | 7,771,601 |
| 2024-07-29 | 2024-07-25 | 0.144 | 56,280,952 | +278,000 | 3.09% | 8,104,457 |
| 2024-07-24 | 2024-07-22 | 0.150 | 56,002,952 | -2,000 | 3.07% | 8,400,443 |
| 2024-06-28 | 2024-06-26 | 0.153 | 56,004,952 | -1,000 | 3.07% | 8,568,758 |
| 2024-06-19 | 2024-06-17 | 0.154 | 56,005,952 | +7,000 | 3.07% | 8,624,917 |
| 2024-06-17 | 2024-06-13 | 0.149 | 55,998,952 | +10,000 | 3.07% | 8,343,844 |
| 2024-06-13 | 2024-06-11 | 0.154 | 55,988,952 | +316,000 | 3.07% | 8,622,299 |
| 2024-06-07 | 2024-06-05 | 0.149 | 55,672,952 | -20,000 | 3.05% | 8,295,270 |
| 2024-06-04 | 2024-05-31 | 0.158 | 55,692,952 | +35,000 | 3.06% | 8,799,486 |
| 2024-06-03 | 2024-05-30 | 0.149 | 55,657,952 | +447,000 | 3.05% | 8,293,035 |
| 2024-05-23 | 2024-05-21 | 0.162 | 55,210,952 | +71,000 | 3.03% | 8,944,174 |
| 2024-05-20 | 2024-05-16 | 0.174 | 55,139,952 | +116,000 | 3.03% | 9,594,352 |
| 2024-05-14 | 2024-05-10 | 0.168 | 55,023,952 | -2,000 | 3.02% | 9,244,024 |
| 2024-05-13 | 2024-05-09 | 0.163 | 55,025,952 | -93,000 | 3.02% | 8,969,230 |
| 2024-05-09 | 2024-05-07 | 0.170 | 55,118,952 | -10,000 | 3.02% | 9,370,222 |
| 2024-05-07 | 2024-05-03 | 0.160 | 55,128,952 | +20,000 | 3.02% | 8,820,632 |
| 2024-05-02 | 2024-04-29 | 0.156 | 55,108,952 | -15,000 | 3.02% | 8,596,997 |
| 2024-04-30 | 2024-04-26 | 0.150 | 55,123,952 | -1,000 | 3.02% | 8,268,593 |
| 2024-04-26 | 2024-04-24 | 0.150 | 55,124,952 | +60,000 | 3.02% | 8,268,743 |
| 2024-04-22 | 2024-04-18 | 0.160 | 55,064,952 | -5,000 | 3.02% | 8,810,392 |
| 2024-04-08 | 2024-04-03 | 0.165 | 55,069,952 | -3,000 | 3.02% | 9,086,542 |
| 2024-04-05 | 2024-04-02 | 0.166 | 55,072,952 | -6,000 | 3.02% | 9,142,110 |
| 2024-04-03 | 2024-03-28 | 0.171 | 55,078,952 | +12,439,700 | 3.02% | 9,418,501 |
| 2024-04-02 | 2024-03-27 | 0.166 | 42,639,252 | -51,000 | 2.34% | 7,078,116 |
| 2024-03-27 | 2024-03-25 | 0.166 | 42,690,252 | -100,000 | 2.34% | 7,086,582 |
| 2024-03-25 | 2024-03-21 | 0.167 | 42,790,252 | -350,000 | 2.35% | 7,145,972 |
| 2024-03-19 | 2024-03-15 | 0.162 | 43,140,252 | -10,000 | 2.37% | 6,988,721 |
| 2024-03-18 | 2024-03-14 | 0.168 | 43,150,252 | -50,000 | 2.37% | 7,249,242 |
| 2024-03-14 | 2024-03-12 | 0.168 | 43,200,252 | -40,000 | 2.37% | 7,257,642 |
| 2024-03-11 | 2024-03-07 | 0.164 | 43,240,252 | +20,000 | 2.37% | 7,091,401 |
| 2024-03-07 | 2024-03-05 | 0.162 | 43,220,252 | +100,000 | 2.37% | 7,001,681 |
| 2024-03-06 | 2024-03-04 | 0.163 | 43,120,252 | -382,000 | 2.37% | 7,028,601 |
| 2024-03-04 | 2024-02-29 | 0.177 | 43,502,252 | +10,000 | 2.39% | 7,699,899 |
| 2024-03-01 | 2024-02-28 | 0.172 | 43,492,252 | +60,000 | 2.39% | 7,480,667 |
| 2024-02-28 | 2024-02-26 | 0.175 | 43,432,252 | +42,000 | 2.38% | 7,600,644 |
| 2024-02-21 | 2024-02-19 | 0.184 | 43,390,252 | +24,000 | 2.38% | 7,983,806 |
| 2024-02-19 | 2024-02-15 | 0.176 | 43,366,252 | -1,000 | 2.38% | 7,632,460 |
| 2024-02-15 | 2024-02-09 | 0.169 | 43,367,252 | -30,000 | 2.38% | 7,329,066 |
| 2024-02-08 | 2024-02-06 | 0.175 | 43,397,252 | -1,000 | 2.38% | 7,594,519 |
| 2024-02-06 | 2024-02-02 | 0.174 | 43,398,252 | -3,000 | 2.38% | 7,551,296 |
| 2024-02-01 | 2024-01-30 | 0.180 | 43,401,252 | +100,000 | 2.38% | 7,812,225 |
| 2024-01-29 | 2024-01-25 | 0.188 | 43,301,252 | -1,000 | 2.38% | 8,140,635 |
| 2024-01-25 | 2024-01-23 | 0.193 | 43,302,252 | +95,000 | 2.38% | 8,357,335 |
| 2024-01-12 | 2024-01-10 | 0.204 | 43,207,252 | +10,000 | 2.37% | 8,814,279 |
| 2024-01-09 | 2024-01-05 | 0.221 | 43,197,252 | -42,000 | 2.37% | 9,546,593 |
| 2024-01-02 | 2023-12-28 | 0.215 | 43,239,252 | -6,000 | 2.37% | 9,296,439 |
| 2023-12-29 | 2023-12-27 | 0.210 | 43,245,252 | +4,000 | 2.37% | 9,081,503 |
| 2023-12-27 | 2023-12-21 | 0.204 | 43,241,252 | -4,000 | 2.37% | 8,821,215 |
| 2023-12-15 | 2023-12-13 | 0.205 | 43,245,252 | +2,000 | 2.37% | 8,865,277 |
| 2023-12-14 | 2023-12-12 | 0.205 | 43,243,252 | -110,000 | 2.37% | 8,864,867 |
| 2023-12-07 | 2023-12-05 | 0.204 | 43,353,252 | +1,200,000 | 2.38% | 8,844,063 |
| 2023-12-06 | 2023-12-04 | 0.207 | 42,153,252 | -10,000 | 2.31% | 8,725,723 |
| 2023-12-05 | 2023-12-01 | 0.207 | 42,163,252 | +166,000 | 2.31% | 8,727,793 |
| 2023-12-04 | 2023-11-30 | 0.207 | 41,997,252 | -5,000 | 2.30% | 8,693,431 |
| 2023-11-20 | 2023-11-16 | 0.215 | 42,002,252 | -6,000 | 2.30% | 9,030,484 |
| 2023-10-31 | 2023-10-27 | 0.218 | 42,008,252 | +8,000 | 2.30% | 9,157,799 |
| 2023-10-30 | 2023-10-26 | 0.219 | 42,000,252 | -20,000 | 2.30% | 9,198,055 |
| 2023-10-19 | 2023-10-17 | 0.232 | 42,020,252 | -3,000 | 2.31% | 9,748,698 |
| 2023-10-18 | 2023-10-16 | 0.229 | 42,023,252 | +100,000 | 2.31% | 9,623,325 |
| 2023-10-13 | 2023-10-11 | 0.226 | 41,923,252 | +80,000 | 2.30% | 9,474,655 |
| 2023-10-12 | 2023-10-10 | 0.231 | 41,843,252 | -340,000 | 2.30% | 9,665,791 |
| 2023-10-04 | 2023-09-29 | 0.224 | 42,183,252 | +126,000 | 2.31% | 9,449,048 |
| 2023-09-20 | 2023-09-18 | 0.234 | 42,057,252 | -20,000 | 2.31% | 9,841,397 |
| 2023-09-19 | 2023-09-15 | 0.212 | 42,077,252 | -985,000 | 2.31% | 8,920,377 |
| 2023-09-06 | 2023-09-04 | 0.230 | 43,062,252 | +20,000 | 2.36% | 9,904,318 |
| 2023-08-31 | 2023-08-29 | 0.244 | 43,042,252 | +15,000 | 2.36% | 10,502,309 |
| 2023-08-30 | 2023-08-28 | 0.240 | 43,027,252 | -90,000 | 2.36% | 10,326,540 |
| 2023-08-29 | 2023-08-25 | 0.231 | 43,117,252 | +5,000 | 2.37% | 9,960,085 |
| 2023-08-23 | 2023-08-21 | 0.228 | 43,112,252 | +20,000 | 2.37% | 9,829,593 |
| 2023-08-22 | 2023-08-18 | 0.235 | 43,092,252 | +10,000 | 2.36% | 10,126,679 |
| 2023-08-21 | 2023-08-17 | 0.250 | 43,082,252 | +171,000 | 2.36% | 10,770,563 |
| 2023-08-10 | 2023-08-08 | 0.280 | 42,911,252 | +10,000 | 2.35% | 12,015,151 |
| 2023-08-09 | 2023-08-07 | 0.280 | 42,901,252 | +105,000 | 2.35% | 12,012,351 |
| 2023-08-08 | 2023-08-04 | 0.290 | 42,796,252 | +44,000 | 2.35% | 12,410,913 |
| 2023-08-02 | 2023-07-31 | 0.300 | 42,752,252 | +19,000 | 2.35% | 12,825,676 |
| 2023-08-01 | 2023-07-28 | 0.300 | 42,733,252 | +10,000 | 2.34% | 12,819,976 |
| 2023-07-28 | 2023-07-26 | 0.285 | 42,723,252 | +12,000 | 2.34% | 12,176,127 |
| 2023-07-24 | 2023-07-20 | 0.300 | 42,711,252 | -150,000 | 2.34% | 12,813,376 |
| 2023-07-20 | 2023-07-18 | 0.280 | 42,861,252 | -8,000 | 2.35% | 12,001,151 |
| 2023-06-28 | 2023-06-26 | 0.275 | 42,869,252 | +149,000 | 2.35% | 11,789,044 |
| 2023-06-27 | 2023-06-23 | 0.280 | 42,720,252 | +6,000 | 2.34% | 11,961,671 |
| 2023-06-26 | 2023-06-21 | 0.290 | 42,714,252 | -5,000 | 2.34% | 12,387,133 |
| 2023-06-15 | 2023-06-13 | 0.295 | 42,719,252 | -1,000 | 2.34% | 12,602,179 |
| 2023-06-07 | 2023-06-05 | 0.295 | 42,720,252 | +40,000 | 2.34% | 12,602,474 |
| 2023-05-30 | 2023-05-25 | 0.295 | 42,680,252 | +450,000 | 2.34% | 12,590,674 |
| 2023-05-08 | 2023-05-04 | 0.305 | 42,230,252 | +6,000 | 2.32% | 12,880,227 |
| 2023-05-05 | 2023-05-03 | 0.305 | 42,224,252 | +10,000 | 2.32% | 12,878,397 |
| 2023-04-24 | 2023-04-20 | 0.320 | 42,214,252 | -1,000 | 2.32% | 13,508,561 |
| 2023-04-20 | 2023-04-18 | 0.325 | 42,215,252 | -155,000 | 2.32% | 13,719,957 |
| 2023-04-14 | 2023-04-12 | 0.330 | 42,370,252 | -30,000 | 2.32% | 13,982,183 |
| 2023-04-11 | 2023-04-04 | 0.305 | 42,400,252 | -270,000 | 2.33% | 12,932,077 |
| 2023-04-04 | 2023-03-31 | 0.325 | 42,670,252 | +60,000 | 2.34% | 13,867,832 |
| 2023-04-03 | 2023-03-30 | 0.335 | 42,610,252 | -30,000 | 2.34% | 14,274,434 |
| 2023-03-31 | 2023-03-29 | 0.340 | 42,640,252 | +210,000 | 2.34% | 14,497,686 |
| 2023-03-23 | 2023-03-21 | 0.335 | 42,430,252 | +32,000 | 2.33% | 14,214,134 |
| 2023-03-20 | 2023-03-16 | 0.330 | 42,398,252 | +6,000 | 2.33% | 13,991,423 |
| 2023-03-17 | 2023-03-15 | 0.335 | 42,392,252 | +110,000 | 2.33% | 14,201,404 |
| 2023-03-16 | 2023-03-14 | 0.330 | 42,282,252 | -816,000 | 2.32% | 13,953,143 |
| 2023-03-08 | 2023-03-06 | 0.375 | 43,098,252 | -13,000 | 2.36% | 16,161,844 |
| 2023-03-02 | 2023-02-28 | 0.370 | 43,111,252 | -7,021 | 2.37% | 15,951,163 |
| 2023-03-01 | 2023-02-27 | 0.380 | 43,118,273 | +20,000 | 2.37% | 16,384,944 |
| 2023-02-20 | 2023-02-16 | 0.370 | 43,098,273 | -40,000 | 2.36% | 15,946,361 |
| 2023-02-17 | 2023-02-15 | 0.370 | 43,138,273 | -23,000 | 2.37% | 15,961,161 |
| 2023-02-16 | 2023-02-14 | 0.375 | 43,161,273 | -1,000 | 2.37% | 16,185,477 |
| 2023-02-10 | 2023-02-08 | 0.390 | 43,162,273 | -60,000 | 2.37% | 16,833,286 |
| 2023-02-08 | 2023-02-06 | 0.385 | 43,222,273 | -35,000 | 2.37% | 16,640,575 |
| 2023-02-07 | 2023-02-03 | 0.380 | 43,257,273 | +1,000 | 2.37% | 16,437,764 |
| 2023-02-06 | 2023-02-02 | 0.400 | 43,256,273 | -72,000 | 2.37% | 17,302,509 |
| 2023-02-03 | 2023-02-01 | 0.385 | 43,328,273 | -57,000 | 2.38% | 16,681,385 |
| 2023-01-31 | 2023-01-27 | 0.390 | 43,385,273 | -1,000 | 2.38% | 16,920,256 |
| 2023-01-30 | 2023-01-26 | 0.380 | 43,386,273 | +100,000 | 2.38% | 16,486,784 |
| 2023-01-27 | 2023-01-20 | 0.380 | 43,286,273 | +37,000 | 2.37% | 16,448,784 |
| 2023-01-26 | 2023-01-19 | 0.365 | 43,249,273 | -100,000 | 2.37% | 15,785,985 |
| 2023-01-20 | 2023-01-18 | 0.380 | 43,349,273 | -223,000 | 2.38% | 16,472,724 |
| 2023-01-19 | 2023-01-17 | 0.350 | 43,572,273 | +190,000 | 2.39% | 15,250,296 |
| 2023-01-18 | 2023-01-16 | 0.365 | 43,382,273 | +7,000 | 2.38% | 15,834,530 |
| 2023-01-16 | 2023-01-12 | 0.380 | 43,375,273 | -48,000 | 2.38% | 16,482,604 |
| 2023-01-13 | 2023-01-11 | 0.375 | 43,423,273 | +118,000 | 2.38% | 16,283,727 |
| 2023-01-09 | 2023-01-05 | 0.405 | 43,305,273 | -25,000 | 2.38% | 17,538,636 |
| 2023-01-04 | 2022-12-30 | 0.385 | 43,330,273 | -300,000 | 2.38% | 16,682,155 |
| 2022-12-23 | 2022-12-21 | 0.390 | 43,630,273 | +10,000 | 2.39% | 17,015,806 |
| 2022-12-22 | 2022-12-20 | 0.385 | 43,620,273 | +10,000 | 2.39% | 16,793,805 |
| 2022-12-21 | 2022-12-19 | 0.400 | 43,610,273 | +10,000 | 2.39% | 17,444,109 |
| 2022-12-20 | 2022-12-16 | 0.400 | 43,600,273 | -45,000 | 2.39% | 17,440,109 |
| 2022-12-19 | 2022-12-15 | 0.400 | 43,645,273 | -39,000 | 2.39% | 17,458,109 |
| 2022-12-16 | 2022-12-14 | 0.400 | 43,684,273 | +2,000 | 2.40% | 17,473,709 |
| 2022-12-15 | 2022-12-13 | 0.395 | 43,682,273 | +10,000 | 2.40% | 17,254,498 |
| 2022-12-14 | 2022-12-12 | 0.400 | 43,672,273 | +40,000 | 2.40% | 17,468,909 |
| 2022-12-12 | 2022-12-08 | 0.410 | 43,632,273 | -35,000 | 2.39% | 17,889,232 |
| 2022-12-06 | 2022-12-02 | 0.385 | 43,667,273 | -2,000 | 2.40% | 16,811,900 |
| 2022-12-05 | 2022-12-01 | 0.385 | 43,669,273 | -22,000 | 2.40% | 16,812,670 |
| 2022-12-02 | 2022-11-30 | 0.385 | 43,691,273 | -122,000 | 2.40% | 16,821,140 |
| 2022-11-30 | 2022-11-28 | 0.350 | 43,813,273 | -10,000 | 2.40% | 15,334,646 |
| 2022-11-24 | 2022-11-22 | 0.345 | 43,823,273 | -30,000 | 2.40% | 15,119,029 |
| 2022-11-22 | 2022-11-18 | 0.365 | 43,853,273 | -20,000 | 2.41% | 16,006,445 |
| 2022-11-18 | 2022-11-16 | 0.365 | 43,873,273 | -360,000 | 2.41% | 16,013,745 |
| 2022-11-17 | 2022-11-15 | 0.355 | 44,233,273 | +66,000 | 2.43% | 15,702,812 |
| 2022-11-15 | 2022-11-11 | 0.320 | 44,167,273 | -47,000 | 2.42% | 14,133,527 |
| 2022-11-14 | 2022-11-10 | 0.305 | 44,214,273 | +40,000 | 2.43% | 13,485,353 |
| 2022-11-11 | 2022-11-09 | 0.300 | 44,174,273 | +337,000 | 2.42% | 13,252,282 |
| 2022-11-09 | 2022-11-07 | 0.335 | 43,837,273 | -60,000 | 2.40% | 14,685,486 |
| 2022-11-08 | 2022-11-04 | 0.315 | 43,897,273 | -150,000 | 2.41% | 13,827,641 |
| 2022-11-07 | 2022-11-03 | 0.300 | 44,047,273 | -40,000 | 2.42% | 13,214,182 |
| 2022-11-03 | 2022-11-01 | 0.280 | 44,087,273 | +120,000 | 2.42% | 12,344,436 |
| 2022-11-02 | 2022-10-31 | 0.285 | 43,967,273 | +1,000 | 2.41% | 12,530,673 |
| 2022-11-01 | 2022-10-28 | 0.275 | 43,966,273 | +126,000 | 2.41% | 12,090,725 |
| 2022-10-31 | 2022-10-27 | 0.300 | 43,840,273 | +40,000 | 2.41% | 13,152,082 |
| 2022-10-28 | 2022-10-26 | 0.300 | 43,800,273 | -84,000 | 2.40% | 13,140,082 |
| 2022-10-27 | 2022-10-25 | 0.285 | 43,884,273 | +75,000 | 2.41% | 12,507,018 |
| 2022-10-26 | 2022-10-24 | 0.290 | 43,809,273 | +80,000 | 2.40% | 12,704,689 |
| 2022-10-19 | 2022-10-17 | 0.305 | 43,729,273 | +5,000 | 2.40% | 13,337,428 |
| 2022-10-14 | 2022-10-12 | 0.330 | 43,724,273 | +20,000 | 2.40% | 14,429,010 |
| 2022-10-13 | 2022-10-11 | 0.340 | 43,704,273 | +65,000 | 2.40% | 14,859,453 |
| 2022-10-12 | 2022-10-10 | 0.345 | 43,639,273 | -995,000 | 2.39% | 15,055,549 |
| 2022-10-06 | 2022-10-03 | 0.355 | 44,634,273 | +104,000 | 2.45% | 15,845,167 |
| 2022-10-05 | 2022-09-30 | 0.375 | 44,530,273 | +103,000 | 2.44% | 16,698,852 |
| 2022-10-03 | 2022-09-29 | 0.385 | 44,427,273 | +123,000 | 2.44% | 17,104,500 |
| 2022-09-30 | 2022-09-28 | 0.390 | 44,304,273 | +359,000 | 2.43% | 17,278,666 |
| 2022-09-27 | 2022-09-23 | 0.470 | 43,945,273 | +2,000 | 2.41% | 20,654,278 |
| 2022-09-22 | 2022-09-20 | 0.500 | 43,943,273 | -34,000 | 2.41% | 21,971,636 |
| 2022-09-16 | 2022-09-14 | 0.495 | 43,977,273 | -30,000 | 2.41% | 21,768,750 |
| 2022-09-14 | 2022-09-09 | 0.490 | 44,007,273 | -10,000 | 2.41% | 21,563,564 |
| 2022-09-13 | 2022-09-08 | 0.485 | 44,017,273 | -42,000 | 2.41% | 21,348,377 |
| 2022-09-09 | 2022-09-07 | 0.470 | 44,059,273 | +117,000 | 2.42% | 20,707,858 |
| 2022-09-07 | 2022-09-05 | 0.500 | 43,942,273 | +3,000 | 2.41% | 21,971,136 |
| 2022-09-06 | 2022-09-02 | 0.520 | 43,939,273 | +40,000 | 2.41% | 22,848,422 |
| 2022-09-05 | 2022-09-01 | 0.510 | 43,899,273 | +60,000 | 2.41% | 22,388,629 |
| 2022-09-02 | 2022-08-31 | 0.530 | 43,839,273 | +2,000 | 2.41% | 23,234,815 |
| 2022-09-01 | 2022-08-30 | 0.540 | 43,837,273 | +6,000 | 2.40% | 23,672,127 |
| 2022-08-26 | 2022-08-24 | 0.550 | 43,831,273 | -60,000 | 2.40% | 24,107,200 |
| 2022-08-24 | 2022-08-22 | 0.560 | 43,891,273 | +186,000 | 2.41% | 24,579,113 |
| 2022-08-22 | 2022-08-18 | 0.550 | 43,705,273 | -20,000 | 2.40% | 24,037,900 |
| 2022-08-16 | 2022-08-12 | 0.540 | 43,725,273 | +165,000 | 2.40% | 23,611,647 |
| 2022-08-15 | 2022-08-11 | 0.550 | 43,560,273 | -60,000 | 2.39% | 23,958,150 |
| 2022-08-12 | 2022-08-10 | 0.560 | 43,620,273 | -58,000 | 2.39% | 24,427,353 |
| 2022-08-09 | 2022-08-05 | 0.520 | 43,678,273 | +10,000 | 2.40% | 22,712,702 |
| 2022-08-08 | 2022-08-04 | 0.520 | 43,668,273 | +40,000 | 2.40% | 22,707,502 |
| 2022-08-05 | 2022-08-03 | 0.510 | 43,628,273 | +40,000 | 2.39% | 22,250,419 |
| 2022-08-04 | 2022-08-02 | 0.520 | 43,588,273 | -550,000 | 2.39% | 22,665,902 |
| 2022-08-03 | 2022-08-01 | 0.530 | 44,138,273 | +1,000 | 2.42% | 23,393,285 |
| 2022-08-02 | 2022-07-29 | 0.540 | 44,137,273 | -3,000 | 2.42% | 23,834,127 |
| 2022-08-01 | 2022-07-28 | 0.540 | 44,140,273 | -57,000 | 2.42% | 23,835,747 |
| 2022-07-29 | 2022-07-27 | 0.540 | 44,197,273 | +106,000 | 2.42% | 23,866,527 |
| 2022-07-28 | 2022-07-26 | 0.550 | 44,091,273 | +30,000 | 2.42% | 24,250,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 44,061,273 | +24,000 | 2.42% | 24,233,700 |
| 2022-07-26 | 2022-07-22 | 0.580 | 44,037,273 | +17,000 | 2.42% | 25,541,618 |
| 2022-07-25 | 2022-07-21 | 0.610 | 44,020,273 | +31,000 | 2.42% | 26,852,367 |
| 2022-07-22 | 2022-07-20 | 0.590 | 43,989,273 | +25,000 | 2.41% | 25,953,671 |
| 2022-07-20 | 2022-07-18 | 0.610 | 43,964,273 | +5,000 | 2.41% | 26,818,207 |
| 2022-07-18 | 2022-07-14 | 0.630 | 43,959,273 | +97,000 | 2.41% | 27,694,342 |
| 2022-07-15 | 2022-07-13 | 0.640 | 43,862,273 | +8,000 | 2.41% | 28,071,855 |
| 2022-07-11 | 2022-07-07 | 0.660 | 43,854,273 | -10,000 | 2.41% | 28,943,820 |
| 2022-07-08 | 2022-07-06 | 0.670 | 43,864,273 | +330,000 | 2.41% | 29,389,063 |
| 2022-07-07 | 2022-07-05 | 0.680 | 43,534,273 | +424,000 | 2.39% | 29,603,306 |
| 2022-07-05 | 2022-06-30 | 0.650 | 43,110,273 | -140,000 | 2.37% | 28,021,677 |
| 2022-06-29 | 2022-06-27 | 0.670 | 43,250,273 | +10,000 | 2.37% | 28,977,683 |
| 2022-06-28 | 2022-06-24 | 0.660 | 43,240,273 | -100,000 | 2.37% | 28,538,580 |
| 2022-06-24 | 2022-06-22 | 0.640 | 43,340,273 | +22,000 | 2.38% | 27,737,775 |
| 2022-06-23 | 2022-06-21 | 0.670 | 43,318,273 | -20,000 | 2.38% | 29,023,243 |
| 2022-06-22 | 2022-06-20 | 0.640 | 43,338,273 | +80,000 | 2.38% | 27,736,495 |
| 2022-06-21 | 2022-06-17 | 0.660 | 43,258,273 | -327,000 | 2.37% | 28,550,460 |
| 2022-06-20 | 2022-06-16 | 0.620 | 43,585,273 | -152,000 | 2.39% | 27,022,869 |
| 2022-06-15 | 2022-06-13 | 0.600 | 43,737,273 | +50,000 | 2.40% | 26,242,364 |
| 2022-06-14 | 2022-06-10 | 0.610 | 43,687,273 | -70,000 | 2.40% | 26,649,237 |
| 2022-06-10 | 2022-06-08 | 0.600 | 43,757,273 | -330,000 | 2.40% | 26,254,364 |
| 2022-06-08 | 2022-06-06 | 0.600 | 44,087,273 | +50,000 | 2.42% | 26,452,364 |
| 2022-06-07 | 2022-06-02 | 0.590 | 44,037,273 | -41,000 | 2.42% | 25,981,991 |
| 2022-06-06 | 2022-06-01 | 0.600 | 44,078,273 | -28,000 | 2.42% | 26,446,964 |
| 2022-06-02 | 2022-05-31 | 0.610 | 44,106,273 | +29,000 | 2.42% | 26,904,827 |
| 2022-06-01 | 2022-05-30 | 0.600 | 44,077,273 | +10,000 | 2.42% | 26,446,364 |
| 2022-05-26 | 2022-05-24 | 0.600 | 44,067,273 | +92,000 | 2.42% | 26,440,364 |
| 2022-05-25 | 2022-05-23 | 0.630 | 43,975,273 | -168,000 | 2.41% | 27,704,422 |
| 2022-05-23 | 2022-05-19 | 0.540 | 44,143,273 | -40,000 | 2.42% | 23,837,367 |
| 2022-05-20 | 2022-05-18 | 0.540 | 44,183,273 | -30,000 | 2.42% | 23,858,967 |
| 2022-05-19 | 2022-05-17 | 0.530 | 44,213,273 | -70,000 | 2.43% | 23,433,035 |
| 2022-05-12 | 2022-05-10 | 0.530 | 44,283,273 | -20,000 | 2.43% | 23,470,135 |
| 2022-05-11 | 2022-05-06 | 0.530 | 44,303,273 | -39,000 | 2.43% | 23,480,735 |
| 2022-05-10 | 2022-05-05 | 0.540 | 44,342,273 | +19,000 | 2.43% | 23,944,827 |
| 2022-05-06 | 2022-05-04 | 0.530 | 44,323,273 | -10,000 | 2.43% | 23,491,335 |
| 2022-05-05 | 2022-05-03 | 0.530 | 44,333,273 | +48,000 | 2.43% | 23,496,635 |
| 2022-04-27 | 2022-04-25 | 0.520 | 44,285,273 | +4,000 | 2.43% | 23,028,342 |
| 2022-04-26 | 2022-04-22 | 0.550 | 44,281,273 | +61,000 | 2.43% | 24,354,700 |
| 2022-04-25 | 2022-04-21 | 0.550 | 44,220,273 | -37,000 | 2.43% | 24,321,150 |
| 2022-04-21 | 2022-04-19 | 0.560 | 44,257,273 | +10,000 | 2.43% | 24,784,073 |
| 2022-04-20 | 2022-04-14 | 0.580 | 44,247,273 | +111,000 | 2.43% | 25,663,418 |
| 2022-04-14 | 2022-04-12 | 0.580 | 44,136,273 | +1,306,000 | 2.42% | 25,599,038 |
| 2022-04-13 | 2022-04-11 | 0.580 | 42,830,273 | +141,000 | 2.35% | 24,841,558 |
| 2022-04-08 | 2022-04-06 | 0.620 | 42,689,273 | -50,000 | 2.34% | 26,467,349 |
| 2022-04-07 | 2022-04-04 | 0.600 | 42,739,273 | -20,000 | 2.34% | 25,643,564 |
| 2022-04-06 | 2022-04-01 | 0.600 | 42,759,273 | +146,000 | 2.35% | 25,655,564 |
| 2022-04-04 | 2022-03-31 | 0.650 | 42,613,273 | -20,000 | 2.34% | 27,698,627 |
| 2022-04-01 | 2022-03-30 | 0.640 | 42,633,273 | +67,000 | 2.34% | 27,285,295 |
| 2022-03-31 | 2022-03-29 | 0.630 | 42,566,273 | +60,000 | 2.34% | 26,816,752 |
| 2022-03-30 | 2022-03-28 | 0.620 | 42,506,273 | -5,000 | 2.33% | 26,353,889 |
| 2022-03-29 | 2022-03-25 | 0.620 | 42,511,273 | +36,000 | 2.33% | 26,356,989 |
| 2022-03-28 | 2022-03-24 | 0.630 | 42,475,273 | -61,000 | 2.33% | 26,759,422 |
| 2022-03-25 | 2022-03-23 | 0.610 | 42,536,273 | +50,000 | 2.33% | 25,947,127 |
| 2022-03-23 | 2022-03-21 | 0.590 | 42,486,273 | +31,000 | 2.33% | 25,066,901 |
| 2022-03-22 | 2022-03-18 | 0.610 | 42,455,273 | -88,000 | 2.33% | 25,897,717 |
| 2022-03-21 | 2022-03-17 | 0.530 | 42,543,273 | +287,000 | 2.33% | 22,547,935 |
| 2022-03-18 | 2022-03-16 | 0.540 | 42,256,273 | +82,000 | 2.32% | 22,818,387 |
| 2022-03-17 | 2022-03-15 | 0.490 | 42,174,273 | +59,000 | 2.31% | 20,665,394 |
| 2022-03-16 | 2022-03-14 | 0.530 | 42,115,273 | -13,000 | 2.31% | 22,321,095 |
| 2022-03-15 | 2022-03-11 | 0.560 | 42,128,273 | -25,000 | 2.31% | 23,591,833 |
| 2022-03-14 | 2022-03-10 | 0.540 | 42,153,273 | +115,000 | 2.31% | 22,762,767 |
| 2022-03-11 | 2022-03-09 | 0.580 | 42,038,273 | +97,000 | 2.31% | 24,382,198 |
| 2022-03-10 | 2022-03-08 | 0.580 | 41,941,273 | +208,000 | 2.30% | 24,325,938 |
| 2022-03-09 | 2022-03-07 | 0.630 | 41,733,273 | +65,000 | 2.29% | 26,291,962 |
| 2022-03-08 | 2022-03-04 | 0.650 | 41,668,273 | +1,000 | 2.29% | 27,084,377 |
| 2022-03-07 | 2022-03-03 | 0.660 | 41,667,273 | -168,000 | 2.29% | 27,500,400 |
| 2022-03-04 | 2022-03-02 | 0.670 | 41,835,273 | +1,000 | 2.30% | 28,029,633 |
| 2022-03-03 | 2022-03-01 | 0.680 | 41,834,273 | +137,000 | 2.30% | 28,447,306 |
| 2022-03-02 | 2022-02-28 | 0.670 | 41,697,273 | +31,000 | 2.29% | 27,937,173 |
| 2022-03-01 | 2022-02-25 | 0.680 | 41,666,273 | +349,000 | 2.29% | 28,333,066 |
| 2022-02-28 | 2022-02-24 | 0.720 | 41,317,273 | +64,000 | 2.27% | 29,748,437 |
| 2022-02-24 | 2022-02-22 | 0.740 | 41,253,273 | +2,000 | 2.26% | 30,527,422 |
| 2022-02-23 | 2022-02-21 | 0.750 | 41,251,273 | +41,000 | 2.26% | 30,938,455 |
| 2022-02-22 | 2022-02-18 | 0.750 | 41,210,273 | +1,000 | 2.26% | 30,907,705 |
| 2022-02-21 | 2022-02-17 | 0.770 | 41,209,273 | +20,000 | 2.26% | 31,731,140 |
| 2022-02-18 | 2022-02-16 | 0.760 | 41,189,273 | +190,000 | 2.26% | 31,303,847 |
| 2022-02-17 | 2022-02-15 | 0.750 | 40,999,273 | +50,000 | 2.25% | 30,749,455 |
| 2022-02-16 | 2022-02-14 | 0.770 | 40,949,273 | +55,011 | 2.25% | 31,530,940 |
| 2022-02-15 | 2022-02-11 | 0.740 | 40,894,262 | +85,000 | 2.24% | 30,261,754 |
| 2022-02-14 | 2022-02-10 | 0.790 | 40,809,262 | -19,990 | 2.24% | 32,239,317 |
| 2022-02-11 | 2022-02-09 | 0.800 | 40,829,252 | -231,000 | 2.24% | 32,663,402 |
| 2022-02-10 | 2022-02-08 | 0.790 | 41,060,252 | -27,000 | 2.25% | 32,437,599 |
| 2022-02-09 | 2022-02-07 | 0.760 | 41,087,252 | +414,000 | 2.25% | 31,226,312 |
| 2022-02-08 | 2022-02-04 | 0.780 | 40,673,252 | +655,000 | 2.23% | 31,725,137 |
| 2022-02-07 | 2022-01-31 | 0.860 | 40,018,252 | +166,000 | 2.20% | 34,415,697 |
| 2022-02-04 | 2022-01-27 | 0.860 | 39,852,252 | +50,000 | 2.19% | 34,272,937 |
| 2022-01-28 | 2022-01-26 | 0.890 | 39,802,252 | +16,000 | 2.18% | 35,424,004 |
| 2022-01-27 | 2022-01-25 | 0.910 | 39,786,252 | +20,000 | 2.18% | 36,205,489 |
| 2022-01-26 | 2022-01-24 | 0.930 | 39,766,252 | -31,000 | 2.18% | 36,982,614 |
| 2022-01-25 | 2022-01-21 | 0.930 | 39,797,252 | +32,000 | 2.18% | 37,011,444 |
| 2022-01-24 | 2022-01-20 | 0.940 | 39,765,252 | +125,000 | 2.18% | 37,379,337 |
| 2022-01-21 | 2022-01-19 | 0.930 | 39,640,252 | +36,000 | 2.17% | 36,865,434 |
| 2022-01-19 | 2022-01-17 | 0.950 | 39,604,252 | -10,000 | 2.17% | 37,624,039 |
| 2022-01-18 | 2022-01-14 | 0.940 | 39,614,252 | -16,000 | 2.17% | 37,237,397 |
| 2022-01-17 | 2022-01-13 | 0.930 | 39,630,252 | +10,000 | 2.17% | 36,856,134 |
| 2022-01-14 | 2022-01-12 | 0.930 | 39,620,252 | -17,000 | 2.17% | 36,846,834 |
| 2022-01-13 | 2022-01-11 | 0.920 | 39,637,252 | +47,000 | 2.17% | 36,466,272 |
| 2022-01-11 | 2022-01-07 | 0.890 | 39,590,252 | +251,000 | 2.17% | 35,235,324 |
| 2022-01-10 | 2022-01-06 | 1.010 | 39,339,252 | +29,000 | 2.16% | 39,732,645 |
| 2022-01-07 | 2022-01-05 | 0.970 | 39,310,252 | +341,000 | 2.16% | 38,130,944 |
| 2022-01-06 | 2022-01-04 | 1.070 | 38,969,252 | -1,204,000 | 2.14% | 41,697,100 |
| 2022-01-05 | 2022-01-03 | 0.830 | 40,173,252 | -221,000 | 2.20% | 33,343,799 |
| 2022-01-04 | 2021-12-31 | 0.780 | 40,394,252 | +130,000 | 2.22% | 31,507,517 |
| 2022-01-03 | 2021-12-29 | 0.740 | 40,264,252 | +57,000 | 2.21% | 29,795,546 |
| 2021-12-30 | 2021-12-28 | 0.750 | 40,207,252 | +28,000 | 2.21% | 30,155,439 |
| 2021-12-23 | 2021-12-21 | 0.780 | 40,179,252 | +84,952 | 2.20% | 31,339,817 |
| 2021-12-21 | 2021-12-17 | 0.790 | 40,094,300 | +6,000 | 2.20% | 31,674,497 |
| 2021-12-20 | 2021-12-16 | 0.810 | 40,088,300 | +10,000 | 2.20% | 32,471,523 |
| 2021-12-17 | 2021-12-15 | 0.820 | 40,078,300 | +25,000 | 2.20% | 32,864,206 |
| 2021-12-13 | 2021-12-09 | 0.840 | 40,053,300 | -289,000 | 2.20% | 33,644,772 |
| 2021-12-09 | 2021-12-07 | 0.810 | 40,342,300 | +50,000 | 2.21% | 32,677,263 |
| 2021-12-08 | 2021-12-06 | 0.800 | 40,292,300 | +5,000 | 2.21% | 32,233,840 |
| 2021-12-06 | 2021-12-02 | 0.790 | 40,287,300 | +2,000 | 2.21% | 31,826,967 |
| 2021-12-02 | 2021-11-30 | 0.840 | 40,285,300 | -70,000 | 2.21% | 33,839,652 |
| 2021-12-01 | 2021-11-29 | 0.840 | 40,355,300 | +55,000 | 2.21% | 33,898,452 |
| 2021-11-30 | 2021-11-26 | 0.840 | 40,300,300 | +89,000 | 2.21% | 33,852,252 |
| 2021-11-25 | 2021-11-23 | 0.870 | 40,211,300 | +24,000 | 2.21% | 34,983,831 |
| 2021-11-24 | 2021-11-22 | 0.860 | 40,187,300 | -100,000 | 2.20% | 34,561,078 |
| 2021-11-19 | 2021-11-17 | 0.860 | 40,287,300 | -34,000 | 2.21% | 34,647,078 |
| 2021-11-12 | 2021-11-10 | 0.850 | 40,321,300 | +32,000 | 2.21% | 34,273,105 |
| 2021-11-10 | 2021-11-08 | 0.860 | 40,289,300 | +40,000 | 2.21% | 34,648,798 |
| 2021-11-09 | 2021-11-05 | 0.840 | 40,249,300 | +80,000 | 2.21% | 33,809,412 |
| 2021-11-08 | 2021-11-04 | 0.890 | 40,169,300 | +19,000 | 2.20% | 35,750,677 |
| 2021-11-05 | 2021-11-03 | 0.900 | 40,150,300 | -41,000 | 2.20% | 36,135,270 |
| 2021-11-04 | 2021-11-02 | 0.880 | 40,191,300 | +62,000 | 2.20% | 35,368,344 |
| 2021-11-03 | 2021-11-01 | 0.880 | 40,129,300 | +42,000 | 2.20% | 35,313,784 |
| 2021-11-02 | 2021-10-29 | 0.910 | 40,087,300 | -1,000 | 2.20% | 36,479,443 |
| 2021-10-29 | 2021-10-27 | 0.920 | 40,088,300 | -15,000 | 2.20% | 36,881,236 |
| 2021-10-28 | 2021-10-26 | 0.910 | 40,103,300 | +30,000 | 2.20% | 36,494,003 |
| 2021-10-27 | 2021-10-25 | 0.930 | 40,073,300 | +2,000 | 2.20% | 37,268,169 |
| 2021-10-25 | 2021-10-21 | 0.940 | 40,071,300 | +199,000 | 2.20% | 37,667,022 |
| 2021-10-22 | 2021-10-20 | 0.980 | 39,872,300 | -150,000 | 2.19% | 39,074,854 |
| 2021-10-21 | 2021-10-19 | 0.920 | 40,022,300 | +50,000 | 2.20% | 36,820,516 |
| 2021-10-20 | 2021-10-18 | 0.910 | 39,972,300 | -28,000 | 2.19% | 36,374,793 |
| 2021-10-19 | 2021-10-15 | 0.930 | 40,000,300 | -816,000 | 2.19% | 37,200,279 |
| 2021-10-18 | 2021-10-12 | 0.890 | 40,816,300 | -3,000 | 2.24% | 36,326,507 |
| 2021-10-15 | 2021-10-11 | 0.850 | 40,819,300 | +56,000 | 2.24% | 34,696,405 |
| 2021-10-11 | 2021-10-07 | 0.880 | 40,763,300 | +38,000 | 2.24% | 35,871,704 |
| 2021-10-08 | 2021-10-06 | 0.880 | 40,725,300 | -144,000 | 2.23% | 35,838,264 |
| 2021-10-06 | 2021-10-04 | 0.880 | 40,869,300 | +11,000 | 2.24% | 35,964,984 |
| 2021-10-05 | 2021-09-30 | 0.870 | 40,858,300 | -60,000 | 2.24% | 35,546,721 |
| 2021-09-30 | 2021-09-28 | 0.850 | 40,918,300 | +40,000 | 2.24% | 34,780,555 |
| 2021-09-29 | 2021-09-27 | 0.820 | 40,878,300 | -80,000 | 2.24% | 33,520,206 |
| 2021-09-28 | 2021-09-24 | 0.810 | 40,958,300 | -35,000 | 2.25% | 33,176,223 |
| 2021-09-27 | 2021-09-23 | 0.820 | 40,993,300 | +36,000 | 2.25% | 33,614,506 |
| 2021-09-23 | 2021-09-20 | 0.840 | 40,957,300 | +100,000 | 2.25% | 34,404,132 |
| 2021-09-21 | 2021-09-17 | 0.810 | 40,857,300 | -295,000 | 2.24% | 33,094,413 |
| 2021-09-20 | 2021-09-16 | 0.840 | 41,152,300 | +78,000 | 2.26% | 34,567,932 |
| 2021-09-17 | 2021-09-15 | 0.860 | 41,074,300 | +23,000 | 2.25% | 35,323,898 |
| 2021-09-15 | 2021-09-13 | 0.920 | 41,051,300 | -188,000 | 2.25% | 37,767,196 |
| 2021-09-14 | 2021-09-10 | 0.930 | 41,239,300 | +24,000 | 2.26% | 38,352,549 |
| 2021-09-13 | 2021-09-09 | 0.950 | 41,215,300 | -3,000,000 | 2.26% | 39,154,535 |
| 2021-09-10 | 2021-09-08 | 0.970 | 44,215,300 | -48,000 | 2.43% | 42,888,841 |
| 2021-09-09 | 2021-09-07 | 0.990 | 44,263,300 | +2,000 | 2.43% | 43,820,667 |
| 2021-09-08 | 2021-09-06 | 0.970 | 44,261,300 | -154,000 | 2.43% | 42,933,461 |
| 2021-09-07 | 2021-09-03 | 0.960 | 44,415,300 | -20,000 | 2.44% | 42,638,688 |
| 2021-09-06 | 2021-09-02 | 0.970 | 44,435,300 | +68,000 | 2.44% | 43,102,241 |
| 2021-09-03 | 2021-09-01 | 0.950 | 44,367,300 | +140,000 | 2.43% | 42,148,935 |
| 2021-09-02 | 2021-08-31 | 1.020 | 44,227,300 | +199,000 | 2.43% | 45,111,846 |
| 2021-09-01 | 2021-08-30 | 1.020 | 44,028,300 | -189,000 | 2.42% | 44,908,866 |
| 2021-08-30 | 2021-08-26 | 0.800 | 44,217,300 | +216,800 | 2.43% | 35,373,840 |
| 2021-08-27 | 2021-08-25 | 0.820 | 44,000,500 | -1,000 | 2.41% | 36,080,410 |
| 2021-08-24 | 2021-08-20 | 0.810 | 44,001,500 | -5,000 | 2.41% | 35,641,215 |
| 2021-08-20 | 2021-08-18 | 0.840 | 44,006,500 | -33,000 | 2.41% | 36,965,460 |
| 2021-08-18 | 2021-08-16 | 0.830 | 44,039,500 | -15,000 | 2.42% | 36,552,785 |
| 2021-08-17 | 2021-08-13 | 0.840 | 44,054,500 | -50,000 | 2.42% | 37,005,780 |
| 2021-08-16 | 2021-08-12 | 0.840 | 44,104,500 | +113,000 | 2.42% | 37,047,780 |
| 2021-08-13 | 2021-08-11 | 0.850 | 43,991,500 | -102,000 | 2.41% | 37,392,775 |
| 2021-08-12 | 2021-08-10 | 0.870 | 44,093,500 | +50,000 | 2.42% | 38,361,345 |
| 2021-08-11 | 2021-08-09 | 0.860 | 44,043,500 | -40,000 | 2.42% | 37,877,410 |
| 2021-08-10 | 2021-08-06 | 0.840 | 44,083,500 | -73,000 | 2.42% | 37,030,140 |
| 2021-08-06 | 2021-08-04 | 0.840 | 44,156,500 | +21,000 | 2.42% | 37,091,460 |
| 2021-08-05 | 2021-08-03 | 0.850 | 44,135,500 | +69,000 | 2.42% | 37,515,175 |
| 2021-08-04 | 2021-08-02 | 0.870 | 44,066,500 | +4,000 | 2.42% | 38,337,855 |
| 2021-08-02 | 2021-07-29 | 0.870 | 44,062,500 | +49,000 | 2.42% | 38,334,375 |
| 2021-07-30 | 2021-07-28 | 0.840 | 44,013,500 | -4,000 | 2.41% | 36,971,340 |
| 2021-07-29 | 2021-07-27 | 0.840 | 44,017,500 | -82,000 | 2.41% | 36,974,700 |
| 2021-07-28 | 2021-07-26 | 0.840 | 44,099,500 | +85,000 | 2.42% | 37,043,580 |
| 2021-07-27 | 2021-07-23 | 0.860 | 44,014,500 | -10,000 | 2.41% | 37,852,470 |
| 2021-07-26 | 2021-07-22 | 0.860 | 44,024,500 | +262,000 | 2.42% | 37,861,070 |
| 2021-07-23 | 2021-07-21 | 0.860 | 43,762,500 | -50,000 | 2.40% | 37,635,750 |
| 2021-07-22 | 2021-07-20 | 0.890 | 43,812,500 | +103,000 | 2.40% | 38,993,125 |
| 2021-07-21 | 2021-07-19 | 0.910 | 43,709,500 | -21,000 | 2.40% | 39,775,645 |
| 2021-07-16 | 2021-07-14 | 0.920 | 43,730,500 | -300,000 | 2.40% | 40,232,060 |
| 2021-07-12 | 2021-07-08 | 0.920 | 44,030,500 | +66,000 | 2.42% | 40,508,060 |
| 2021-07-08 | 2021-07-06 | 0.920 | 43,964,500 | +12,000 | 2.41% | 40,447,340 |
| 2021-07-07 | 2021-07-05 | 0.960 | 43,952,500 | +159,000 | 2.41% | 42,194,400 |
| 2021-07-06 | 2021-07-02 | 1.030 | 43,793,500 | -145,000 | 2.40% | 45,107,305 |
| 2021-07-02 | 2021-06-29 | 1.040 | 43,938,500 | -5,000 | 2.41% | 45,696,040 |
| 2021-06-30 | 2021-06-28 | 1.040 | 43,943,500 | -48,000 | 2.41% | 45,701,240 |
| 2021-06-29 | 2021-06-25 | 1.040 | 43,991,500 | -60,000 | 2.41% | 45,751,160 |
| 2021-06-28 | 2021-06-24 | 1.020 | 44,051,500 | +30,000 | 2.42% | 44,932,530 |
| 2021-06-25 | 2021-06-23 | 1.030 | 44,021,500 | +20,000 | 2.42% | 45,342,145 |
| 2021-06-24 | 2021-06-22 | 1.040 | 44,001,500 | -34,000 | 2.41% | 45,761,560 |
| 2021-06-23 | 2021-06-21 | 1.020 | 44,035,500 | +22,000 | 2.42% | 44,916,210 |
| 2021-06-22 | 2021-06-18 | 1.050 | 44,013,500 | -21,000 | 2.41% | 46,214,175 |
| 2021-06-21 | 2021-06-17 | 1.060 | 44,034,500 | +486,000 | 2.42% | 46,676,570 |
| 2021-06-18 | 2021-06-16 | 1.000 | 43,548,500 | +120,000 | 2.39% | 43,548,500 |
| 2021-06-17 | 2021-06-15 | 1.000 | 43,428,500 | -90,000 | 2.38% | 43,428,500 |
| 2021-06-15 | 2021-06-10 | 0.990 | 43,518,500 | -5,000 | 2.39% | 43,083,315 |
| 2021-06-11 | 2021-06-09 | 1.000 | 43,523,500 | +30,000 | 2.39% | 43,523,500 |
| 2021-06-10 | 2021-06-08 | 0.970 | 43,493,500 | -25,000 | 2.39% | 42,188,695 |
| 2021-06-09 | 2021-06-07 | 1.000 | 43,518,500 | -2,000 | 2.39% | 43,518,500 |
| 2021-06-08 | 2021-06-04 | 1.000 | 43,520,500 | +43,000 | 2.39% | 43,520,500 |
| 2021-06-07 | 2021-06-03 | 1.020 | 43,477,500 | +144,000 | 2.39% | 44,347,050 |
| 2021-06-04 | 2021-06-02 | 0.980 | 43,333,500 | +91,000 | 2.38% | 42,466,830 |
| 2021-06-03 | 2021-06-01 | 0.990 | 43,242,500 | -12,000 | 2.37% | 42,810,075 |
| 2021-06-01 | 2021-05-28 | 0.950 | 43,254,500 | +158,000 | 2.37% | 41,091,775 |
| 2021-05-31 | 2021-05-27 | 0.910 | 43,096,500 | -100,000 | 2.36% | 39,217,815 |
| 2021-05-28 | 2021-05-26 | 0.910 | 43,196,500 | -1,000 | 2.37% | 39,308,815 |
| 2021-05-27 | 2021-05-25 | 0.930 | 43,197,500 | +110,000 | 2.37% | 40,173,675 |
| 2021-05-26 | 2021-05-24 | 0.930 | 43,087,500 | +55,000 | 2.36% | 40,071,375 |
| 2021-05-25 | 2021-05-21 | 0.960 | 43,032,500 | -50,000 | 2.36% | 41,311,200 |
| 2021-05-24 | 2021-05-20 | 0.950 | 43,082,500 | -17,000 | 2.36% | 40,928,375 |
| 2021-05-21 | 2021-05-18 | 0.940 | 43,099,500 | +60,000 | 2.36% | 40,513,530 |
| 2021-05-20 | 2021-05-17 | 0.930 | 43,039,500 | +49,000 | 2.36% | 40,026,735 |
| 2021-05-18 | 2021-05-14 | 0.910 | 42,990,500 | +14,000 | 2.36% | 39,121,355 |
| 2021-05-17 | 2021-05-13 | 0.900 | 42,976,500 | +1,000 | 2.36% | 38,678,850 |
| 2021-05-14 | 2021-05-12 | 0.920 | 42,975,500 | +112,000 | 2.36% | 39,537,460 |
| 2021-05-13 | 2021-05-11 | 0.930 | 42,863,500 | +20,000 | 2.35% | 39,863,055 |
| 2021-05-12 | 2021-05-10 | 0.950 | 42,843,500 | -195,000 | 2.35% | 40,701,325 |
| 2021-05-10 | 2021-05-06 | 1.040 | 43,038,500 | +10,000 | 2.36% | 44,760,040 |
| 2021-05-07 | 2021-05-05 | 1.070 | 43,028,500 | -75,000 | 2.36% | 46,040,495 |
| 2021-05-06 | 2021-05-04 | 1.070 | 43,103,500 | +702,000 | 2.36% | 46,120,745 |
| 2021-05-05 | 2021-05-03 | 0.980 | 42,401,500 | +80,000 | 2.33% | 41,553,470 |
| 2021-05-04 | 2021-04-30 | 0.980 | 42,321,500 | +682,000 | 2.32% | 41,475,070 |
| 2021-05-03 | 2021-04-29 | 0.980 | 41,639,500 | +118,000 | 2.28% | 40,806,710 |
| 2021-04-30 | 2021-04-28 | 0.980 | 41,521,500 | +100,000 | 2.28% | 40,691,070 |
| 2021-04-27 | 2021-04-23 | 0.990 | 41,421,500 | -95,000 | 2.27% | 41,007,285 |
| 2021-04-26 | 2021-04-22 | 1.000 | 41,516,500 | -11,000 | 2.28% | 41,516,500 |
| 2021-04-23 | 2021-04-21 | 1.010 | 41,527,500 | -10,000 | 2.28% | 41,942,775 |
| 2021-04-22 | 2021-04-20 | 1.000 | 41,537,500 | +70,000 | 2.28% | 41,537,500 |
| 2021-04-21 | 2021-04-19 | 1.010 | 41,467,500 | +68,000 | 2.27% | 41,882,175 |
| 2021-04-20 | 2021-04-16 | 1.050 | 41,399,500 | -108,000 | 2.27% | 43,469,475 |
| 2021-04-19 | 2021-04-15 | 1.000 | 41,507,500 | +3,000 | 2.28% | 41,507,500 |
| 2021-04-16 | 2021-04-14 | 0.950 | 41,504,500 | -113,000 | 2.28% | 39,429,275 |
| 2021-04-15 | 2021-04-13 | 0.880 | 41,617,500 | -13,000 | 2.28% | 36,623,400 |
| 2021-04-14 | 2021-04-12 | 0.860 | 41,630,500 | -19,000 | 2.28% | 35,802,230 |
| 2021-04-09 | 2021-04-07 | 0.860 | 41,649,500 | +50,000 | 2.28% | 35,818,570 |
| 2021-04-08 | 2021-04-01 | 0.900 | 41,599,500 | -31,000 | 2.28% | 37,439,550 |
| 2021-03-30 | 2021-03-26 | 0.880 | 41,630,500 | +240,000 | 2.28% | 36,634,840 |
| 2021-03-29 | 2021-03-25 | 0.850 | 41,390,500 | +339,000 | 2.27% | 35,181,925 |
| 2021-03-26 | 2021-03-24 | 0.860 | 41,051,500 | +113,000 | 2.25% | 35,304,290 |
| 2021-03-24 | 2021-03-22 | 0.910 | 40,938,500 | +2,000 | 2.25% | 37,254,035 |
| 2021-03-23 | 2021-03-19 | 0.910 | 40,936,500 | +33,000 | 2.25% | 37,252,215 |
| 2021-03-22 | 2021-03-18 | 0.940 | 40,903,500 | +101,000 | 2.24% | 38,449,290 |
| 2021-03-19 | 2021-03-17 | 0.950 | 40,802,500 | -10,000 | 2.24% | 38,762,375 |
| 2021-03-18 | 2021-03-16 | 0.990 | 40,812,500 | -696,000 | 2.24% | 40,404,375 |
| 2021-03-17 | 2021-03-15 | 0.970 | 41,508,500 | +753,000 | 2.28% | 40,263,245 |
| 2021-03-16 | 2021-03-12 | 0.980 | 40,755,500 | -209,000 | 2.24% | 39,940,390 |
| 2021-03-15 | 2021-03-11 | 0.940 | 40,964,500 | +47,000 | 2.25% | 38,506,630 |
| 2021-03-12 | 2021-03-10 | 0.920 | 40,917,500 | -60,000 | 2.24% | 37,644,100 |
| 2021-03-11 | 2021-03-09 | 0.880 | 40,977,500 | -301,000 | 2.25% | 36,060,200 |
| 2021-03-10 | 2021-03-08 | 0.900 | 41,278,500 | +291,000 | 2.26% | 37,150,650 |
| 2021-03-09 | 2021-03-05 | 1.050 | 40,987,500 | +143,000 | 2.25% | 43,036,875 |
| 2021-03-08 | 2021-03-04 | 1.100 | 40,844,500 | +7,000 | 2.24% | 44,928,950 |
| 2021-03-05 | 2021-03-03 | 1.140 | 40,837,500 | -3,000 | 2.24% | 46,554,750 |
| 2021-03-04 | 2021-03-02 | 1.150 | 40,840,500 | -93,000 | 2.24% | 46,966,575 |
| 2021-03-03 | 2021-03-01 | 1.180 | 40,933,500 | +9,000 | 2.25% | 48,301,530 |
| 2021-03-02 | 2021-02-26 | 1.250 | 40,924,500 | +162,000 | 2.25% | 51,155,625 |
| 2021-03-01 | 2021-02-25 | 1.330 | 40,762,500 | -98,000 | 2.24% | 54,214,125 |
| 2021-02-26 | 2021-02-24 | 1.310 | 40,860,500 | -1,564,000 | 2.24% | 53,527,255 |
| 2021-02-25 | 2021-02-23 | 1.240 | 42,424,500 | -356,000 | 2.33% | 52,606,380 |
| 2021-02-24 | 2021-02-22 | 1.330 | 42,780,500 | +107,000 | 2.35% | 56,898,065 |
| 2021-02-23 | 2021-02-19 | 1.300 | 42,673,500 | +196,000 | 2.34% | 55,475,550 |
| 2021-02-22 | 2021-02-18 | 1.110 | 42,477,500 | +711,000 | 2.33% | 47,150,025 |
| 2021-02-19 | 2021-02-17 | 1.250 | 41,766,500 | -550,000 | 2.29% | 52,208,125 |
| 2021-02-18 | 2021-02-16 | 1.180 | 42,316,500 | -1,508,000 | 2.32% | 49,933,470 |
| 2021-02-17 | 2021-02-11 | 0.810 | 43,824,500 | -442,000 | 2.40% | 35,497,845 |
| 2021-02-16 | 2021-02-09 | 0.770 | 44,266,500 | +94,000 | 2.43% | 34,085,205 |
| 2021-02-10 | 2021-02-08 | 0.740 | 44,172,500 | +22,000 | 2.42% | 32,687,650 |
| 2021-02-09 | 2021-02-05 | 0.750 | 44,150,500 | -346,000 | 2.42% | 33,112,875 |
| 2021-02-08 | 2021-02-04 | 0.760 | 44,496,500 | -73,000 | 2.44% | 33,817,340 |
| 2021-02-05 | 2021-02-03 | 0.780 | 44,569,500 | -86,000 | 2.45% | 34,764,210 |
| 2021-02-04 | 2021-02-02 | 0.740 | 44,655,500 | -150,000 | 2.45% | 33,045,070 |
| 2021-02-03 | 2021-02-01 | 0.750 | 44,805,500 | -356,000 | 2.46% | 33,604,125 |
| 2021-02-01 | 2021-01-28 | 0.620 | 45,161,500 | +79,000 | 2.48% | 28,000,130 |
| 2021-01-29 | 2021-01-27 | 0.630 | 45,082,500 | +5,000 | 2.47% | 28,401,975 |
| 2021-01-27 | 2021-01-25 | 0.620 | 45,077,500 | +100,000 | 2.47% | 27,948,050 |
| 2021-01-26 | 2021-01-22 | 0.660 | 44,977,500 | -2,000 | 2.47% | 29,685,150 |
| 2021-01-25 | 2021-01-21 | 0.660 | 44,979,500 | -12,000 | 2.47% | 29,686,470 |
| 2021-01-22 | 2021-01-20 | 0.650 | 44,991,500 | +37,000 | 2.47% | 29,244,475 |
| 2021-01-21 | 2021-01-19 | 0.650 | 44,954,500 | +112,000 | 2.47% | 29,220,425 |
| 2021-01-20 | 2021-01-18 | 0.650 | 44,842,500 | -150,000 | 2.46% | 29,147,625 |
| 2021-01-19 | 2021-01-15 | 0.650 | 44,992,500 | -1,000 | 2.47% | 29,245,125 |
| 2021-01-18 | 2021-01-14 | 0.650 | 44,993,500 | -450,000 | 2.47% | 29,245,775 |
| 2021-01-15 | 2021-01-13 | 0.650 | 45,443,500 | +24,000 | 2.49% | 29,538,275 |
| 2021-01-14 | 2021-01-12 | 0.670 | 45,419,500 | -8,000 | 2.49% | 30,431,065 |
| 2021-01-13 | 2021-01-11 | 0.660 | 45,427,500 | +40,000 | 2.49% | 29,982,150 |
| 2021-01-12 | 2021-01-08 | 0.680 | 45,387,500 | -137,000 | 2.49% | 30,863,500 |
| 2021-01-11 | 2021-01-07 | 0.670 | 45,524,500 | -50,000 | 2.50% | 30,501,415 |
| 2021-01-08 | 2021-01-06 | 0.680 | 45,574,500 | -39,000 | 2.50% | 30,990,660 |
| 2021-01-07 | 2021-01-05 | 0.670 | 45,613,500 | -5,000 | 2.50% | 30,561,045 |
| 2021-01-05 | 2020-12-31 | 0.630 | 45,618,500 | +5,000 | 2.50% | 28,739,655 |
| 2021-01-04 | 2020-12-29 | 0.650 | 45,613,500 | -25,000 | 2.50% | 29,648,775 |
| 2020-12-30 | 2020-12-28 | 0.630 | 45,638,500 | +22,000 | 2.50% | 28,752,255 |
| 2020-12-29 | 2020-12-24 | 0.630 | 45,616,500 | +102,000 | 2.50% | 28,738,395 |
| 2020-12-23 | 2020-12-21 | 0.690 | 45,514,500 | -100,000 | 2.50% | 31,405,005 |
| 2020-12-21 | 2020-12-17 | 0.710 | 45,614,500 | -5,000 | 2.50% | 32,386,295 |
| 2020-12-18 | 2020-12-16 | 0.700 | 45,619,500 | +20,000 | 2.50% | 31,933,650 |
| 2020-12-17 | 2020-12-15 | 0.710 | 45,599,500 | -3,000 | 2.50% | 32,375,645 |
| 2020-12-14 | 2020-12-10 | 0.730 | 45,602,500 | -6,000 | 2.50% | 33,289,825 |
| 2020-12-11 | 2020-12-09 | 0.720 | 45,608,500 | -150,000 | 2.50% | 32,838,120 |
| 2020-12-10 | 2020-12-08 | 0.700 | 45,758,500 | +100,000 | 2.51% | 32,030,950 |
| 2020-12-09 | 2020-12-07 | 0.690 | 45,658,500 | -428,000 | 2.50% | 31,504,365 |
| 2020-12-08 | 2020-12-04 | 0.680 | 46,086,500 | +48,000 | 2.53% | 31,338,820 |
| 2020-12-07 | 2020-12-03 | 0.710 | 46,038,500 | +10,000 | 2.53% | 32,687,335 |
| 2020-12-04 | 2020-12-02 | 0.710 | 46,028,500 | +92,000 | 2.53% | 32,680,235 |
| 2020-11-30 | 2020-11-26 | 0.720 | 45,936,500 | +83,000 | 2.52% | 33,074,280 |
| 2020-11-27 | 2020-11-25 | 0.750 | 45,853,500 | -10,000 | 2.52% | 34,390,125 |
| 2020-11-25 | 2020-11-23 | 0.760 | 45,863,500 | -100,000 | 2.52% | 34,856,260 |
| 2020-11-24 | 2020-11-20 | 0.760 | 45,963,500 | +48,000 | 2.52% | 34,932,260 |
| 2020-11-23 | 2020-11-19 | 0.740 | 45,915,500 | +40,000 | 2.52% | 33,977,470 |
| 2020-11-20 | 2020-11-18 | 0.780 | 45,875,500 | -35,000 | 2.52% | 35,782,890 |
| 2020-11-18 | 2020-11-16 | 0.740 | 45,910,500 | -70,000 | 2.52% | 33,973,770 |
| 2020-11-16 | 2020-11-12 | 0.730 | 45,980,500 | +40,000 | 2.52% | 33,565,765 |
| 2020-11-13 | 2020-11-11 | 0.750 | 45,940,500 | +40,000 | 2.52% | 34,455,375 |
| 2020-11-12 | 2020-11-10 | 0.750 | 45,900,500 | -10,000 | 2.52% | 34,425,375 |
| 2020-11-11 | 2020-11-09 | 0.770 | 45,910,500 | +14,000 | 2.52% | 35,351,085 |
| 2020-11-10 | 2020-11-06 | 0.770 | 45,896,500 | -190,000 | 2.52% | 35,340,305 |
| 2020-11-09 | 2020-11-05 | 0.770 | 46,086,500 | -8,000 | 2.53% | 35,486,605 |
| 2020-11-05 | 2020-11-03 | 0.730 | 46,094,500 | -2,000 | 2.53% | 33,648,985 |
| 2020-11-04 | 2020-11-02 | 0.710 | 46,096,500 | -11,000 | 2.53% | 32,728,515 |
| 2020-11-03 | 2020-10-30 | 0.700 | 46,107,500 | +18,000 | 2.53% | 32,275,250 |
| 2020-10-30 | 2020-10-28 | 0.740 | 46,089,500 | +90,000 | 2.53% | 34,106,230 |
| 2020-10-29 | 2020-10-27 | 0.720 | 45,999,500 | +471,000 | 2.52% | 33,119,640 |
| 2020-10-28 | 2020-10-23 | 0.740 | 45,528,500 | +634,000 | 2.50% | 33,691,090 |
| 2020-10-23 | 2020-10-21 | 0.760 | 44,894,500 | +47,000 | 2.46% | 34,119,820 |
| 2020-10-22 | 2020-10-20 | 0.770 | 44,847,500 | +18,000 | 2.46% | 34,532,575 |
| 2020-10-20 | 2020-10-16 | 0.770 | 44,829,500 | -4,000 | 2.46% | 34,518,715 |
| 2020-10-19 | 2020-10-15 | 0.770 | 44,833,500 | +40,000 | 2.46% | 34,521,795 |
| 2020-10-14 | 2020-10-09 | 0.790 | 44,793,500 | +23,000 | 2.46% | 35,386,865 |
| 2020-10-12 | 2020-10-08 | 0.800 | 44,770,500 | -6,000 | 2.46% | 35,816,400 |
| 2020-10-07 | 2020-10-05 | 0.750 | 44,776,500 | +10,000 | 2.46% | 33,582,375 |
| 2020-10-06 | 2020-09-30 | 0.750 | 44,766,500 | +40,000 | 2.46% | 33,574,875 |
| 2020-10-05 | 2020-09-29 | 0.790 | 44,726,500 | -40,000 | 2.45% | 35,333,935 |
| 2020-09-30 | 2020-09-28 | 0.770 | 44,766,500 | -48,000 | 2.46% | 34,470,205 |
| 2020-09-29 | 2020-09-25 | 0.750 | 44,814,500 | +6,000 | 2.46% | 33,610,875 |
| 2020-09-28 | 2020-09-24 | 0.750 | 44,808,500 | -25,000 | 2.46% | 33,606,375 |
| 2020-09-24 | 2020-09-22 | 0.750 | 44,833,500 | +80,000 | 2.46% | 33,625,125 |
| 2020-09-23 | 2020-09-21 | 0.780 | 44,753,500 | +115,000 | 2.46% | 34,907,730 |
| 2020-09-21 | 2020-09-17 | 0.850 | 44,638,500 | -416,000 | 2.45% | 37,942,725 |
| 2020-09-18 | 2020-09-16 | 0.890 | 45,054,500 | -186,000 | 2.47% | 40,098,505 |
| 2020-09-17 | 2020-09-15 | 0.830 | 45,240,500 | -1,713,000 | 2.48% | 37,549,615 |
| 2020-09-16 | 2020-09-14 | 0.790 | 46,953,500 | -959,000 | 2.58% | 37,093,265 |
| 2020-09-15 | 2020-09-11 | 0.680 | 47,912,500 | +170,000 | 2.63% | 32,580,500 |
| 2020-09-14 | 2020-09-10 | 0.690 | 47,742,500 | +358,000 | 2.62% | 32,942,325 |
| 2020-09-11 | 2020-09-09 | 0.650 | 47,384,500 | -60,000 | 2.60% | 30,799,925 |
| 2020-09-10 | 2020-09-08 | 0.650 | 47,444,500 | +790,000 | 2.60% | 30,838,925 |
| 2020-09-09 | 2020-09-07 | 0.630 | 46,654,500 | +1,000 | 2.56% | 29,392,335 |
| 2020-09-08 | 2020-09-04 | 0.630 | 46,653,500 | +20,000 | 2.56% | 29,391,705 |
| 2020-09-07 | 2020-09-03 | 0.640 | 46,633,500 | -48,000 | 2.56% | 29,845,440 |
| 2020-09-04 | 2020-09-02 | 0.620 | 46,681,500 | +7,000 | 2.56% | 28,942,530 |
| 2020-09-03 | 2020-09-01 | 0.660 | 46,674,500 | -50,000 | 2.56% | 30,805,170 |
| 2020-09-02 | 2020-08-31 | 0.660 | 46,724,500 | +15,000 | 2.56% | 30,838,170 |
| 2020-09-01 | 2020-08-28 | 0.670 | 46,709,500 | +20,000 | 2.56% | 31,295,365 |
| 2020-08-31 | 2020-08-27 | 0.660 | 46,689,500 | -20,000 | 2.56% | 30,815,070 |
| 2020-08-28 | 2020-08-26 | 0.680 | 46,709,500 | -1,000 | 2.56% | 31,762,460 |
| 2020-08-27 | 2020-08-25 | 0.660 | 46,710,500 | +50,000 | 2.56% | 30,828,930 |
| 2020-08-26 | 2020-08-24 | 0.670 | 46,660,500 | -100,000 | 2.56% | 31,262,535 |
| 2020-08-25 | 2020-08-21 | 0.690 | 46,760,500 | +270,000 | 2.57% | 32,264,745 |
| 2020-08-24 | 2020-08-20 | 0.680 | 46,490,500 | +10,000 | 2.55% | 31,613,540 |
| 2020-08-21 | 2020-08-19 | 0.670 | 46,480,500 | -34,000 | 2.55% | 31,141,935 |
| 2020-08-20 | 2020-08-18 | 0.740 | 46,514,500 | -157,000 | 2.55% | 34,420,730 |
| 2020-08-18 | 2020-08-14 | 0.700 | 46,671,500 | -46,000 | 2.56% | 32,670,050 |
| 2020-08-17 | 2020-08-13 | 0.720 | 46,717,500 | +35,000 | 2.56% | 33,636,600 |
| 2020-08-14 | 2020-08-12 | 0.690 | 46,682,500 | -2,000 | 2.56% | 32,210,925 |
| 2020-08-13 | 2020-08-11 | 0.700 | 46,684,500 | -67,000 | 2.56% | 32,679,150 |
| 2020-08-12 | 2020-08-10 | 0.670 | 46,751,500 | +208,000 | 2.56% | 31,323,505 |
| 2020-08-11 | 2020-08-07 | 0.670 | 46,543,500 | -194,000 | 2.55% | 31,184,145 |
| 2020-08-10 | 2020-08-06 | 0.710 | 46,737,500 | -131,000 | 2.56% | 33,183,625 |
| 2020-08-07 | 2020-08-05 | 0.700 | 46,868,500 | -16,000 | 2.57% | 32,807,950 |
| 2020-08-06 | 2020-08-04 | 0.680 | 46,884,500 | +39,000 | 2.57% | 31,881,460 |
| 2020-08-05 | 2020-08-03 | 0.660 | 46,845,500 | -442,000 | 2.57% | 30,918,030 |
| 2020-08-04 | 2020-07-31 | 0.640 | 47,287,500 | -124,000 | 2.59% | 30,264,000 |
| 2020-08-03 | 2020-07-30 | 0.640 | 47,411,500 | +361,000 | 2.60% | 30,343,360 |
| 2020-07-30 | 2020-07-28 | 0.560 | 47,050,500 | -20,000 | 2.58% | 26,348,280 |
| 2020-07-29 | 2020-07-27 | 0.550 | 47,070,500 | +29,000 | 2.58% | 25,888,775 |
| 2020-07-28 | 2020-07-24 | 0.540 | 47,041,500 | +16,000 | 2.58% | 25,402,410 |
| 2020-07-27 | 2020-07-23 | 0.550 | 47,025,500 | -1,000 | 2.58% | 25,864,025 |
| 2020-07-24 | 2020-07-22 | 0.550 | 47,026,500 | +70,000 | 2.58% | 25,864,575 |
| 2020-07-23 | 2020-07-21 | 0.570 | 46,956,500 | -5,000 | 2.58% | 26,765,205 |
| 2020-07-22 | 2020-07-20 | 0.560 | 46,961,500 | +29,000 | 2.58% | 26,298,440 |
| 2020-07-21 | 2020-07-17 | 0.570 | 46,932,500 | +60,000 | 2.57% | 26,751,525 |
| 2020-07-20 | 2020-07-16 | 0.580 | 46,872,500 | +14,000 | 2.57% | 27,186,050 |
| 2020-07-17 | 2020-07-15 | 0.600 | 46,858,500 | -55,000 | 2.57% | 28,115,100 |
| 2020-07-16 | 2020-07-14 | 0.610 | 46,913,500 | +78,000 | 2.57% | 28,617,235 |
| 2020-07-15 | 2020-07-13 | 0.640 | 46,835,500 | -209,000 | 2.57% | 29,974,720 |
| 2020-07-14 | 2020-07-10 | 0.620 | 47,044,500 | +214,000 | 2.58% | 29,167,590 |
| 2020-07-13 | 2020-07-09 | 0.580 | 46,830,500 | +12,000 | 2.57% | 27,161,690 |
| 2020-07-10 | 2020-07-08 | 0.550 | 46,818,500 | +270,000 | 2.57% | 25,750,175 |
| 2020-07-09 | 2020-07-07 | 0.540 | 46,548,500 | -151,000 | 2.55% | 25,136,190 |
| 2020-07-08 | 2020-07-06 | 0.530 | 46,699,500 | -57,000 | 2.56% | 24,750,735 |
| 2020-07-07 | 2020-07-03 | 0.500 | 46,756,500 | -73,000 | 2.57% | 23,378,250 |
| 2020-07-06 | 2020-07-02 | 0.500 | 46,829,500 | -31,000 | 2.57% | 23,414,750 |
| 2020-07-03 | 2020-06-30 | 0.490 | 46,860,500 | -9,000 | 2.57% | 22,961,645 |
| 2020-07-02 | 2020-06-29 | 0.485 | 46,869,500 | -34,000 | 2.57% | 22,731,708 |
| 2020-06-30 | 2020-06-26 | 0.495 | 46,903,500 | +10,000 | 2.57% | 23,217,232 |
| 2020-06-29 | 2020-06-24 | 0.480 | 46,893,500 | +28,000 | 2.57% | 22,508,880 |
| 2020-06-26 | 2020-06-23 | 0.500 | 46,865,500 | +33,000 | 2.57% | 23,432,750 |
| 2020-06-24 | 2020-06-22 | 0.490 | 46,832,500 | +39,000 | 2.57% | 22,947,925 |
| 2020-06-23 | 2020-06-19 | 0.490 | 46,793,500 | +125,000 | 2.57% | 22,928,815 |
| 2020-06-22 | 2020-06-18 | 0.495 | 46,668,500 | +21,000 | 2.56% | 23,100,908 |
| 2020-06-19 | 2020-06-17 | 0.500 | 46,647,500 | -17,000 | 2.56% | 23,323,750 |
| 2020-06-18 | 2020-06-16 | 0.500 | 46,664,500 | +30,000 | 2.56% | 23,332,250 |
| 2020-06-17 | 2020-06-15 | 0.510 | 46,634,500 | +35,000 | 2.56% | 23,783,595 |
| 2020-06-16 | 2020-06-12 | 0.510 | 46,599,500 | +20,000 | 2.56% | 23,765,745 |
| 2020-06-12 | 2020-06-10 | 0.510 | 46,579,500 | -62,000 | 2.56% | 23,755,545 |
| 2020-06-11 | 2020-06-09 | 0.520 | 46,641,500 | -3,970,000 | 2.56% | 24,253,580 |
| 2020-06-10 | 2020-06-08 | 0.520 | 50,611,500 | +235,000 | 2.78% | 26,317,980 |
| 2020-06-09 | 2020-06-05 | 0.510 | 50,376,500 | +160,000 | 2.76% | 25,692,015 |
| 2020-06-08 | 2020-06-04 | 0.495 | 50,216,500 | -998,000 | 2.75% | 24,857,168 |
| 2020-06-05 | 2020-06-03 | 0.500 | 51,214,500 | -3,000 | 2.81% | 25,607,250 |
| 2020-06-04 | 2020-06-02 | 0.500 | 51,217,500 | +1,059,000 | 2.81% | 25,608,750 |
| 2020-06-03 | 2020-06-01 | 0.510 | 50,158,500 | -8,000 | 2.75% | 25,580,835 |
| 2020-06-02 | 2020-05-29 | 0.520 | 50,166,500 | +9,000 | 2.75% | 26,086,580 |
| 2020-06-01 | 2020-05-28 | 0.490 | 50,157,500 | +46,000 | 2.75% | 24,577,175 |
| 2020-05-29 | 2020-05-27 | 0.510 | 50,111,500 | +2,000 | 2.75% | 25,556,865 |
| 2020-05-28 | 2020-05-26 | 0.510 | 50,109,500 | -89,000 | 2.75% | 25,555,845 |
| 2020-05-27 | 2020-05-25 | 0.520 | 50,198,500 | +247,000 | 2.75% | 26,103,220 |
| 2020-05-26 | 2020-05-22 | 0.530 | 49,951,500 | -10,000 | 2.74% | 26,474,295 |
| 2020-05-25 | 2020-05-21 | 0.560 | 49,961,500 | -20,000 | 2.74% | 27,978,440 |
| 2020-05-22 | 2020-05-20 | 0.560 | 49,981,500 | -10,000 | 2.74% | 27,989,640 |
| 2020-05-15 | 2020-05-13 | 0.550 | 49,991,500 | +13,000 | 2.74% | 27,495,325 |
| 2020-05-14 | 2020-05-12 | 0.540 | 49,978,500 | +20,000 | 2.74% | 26,988,390 |
| 2020-05-13 | 2020-05-11 | 0.540 | 49,958,500 | -26,000 | 2.74% | 26,977,590 |
| 2020-05-12 | 2020-05-08 | 0.550 | 49,984,500 | +50,000 | 2.74% | 27,491,475 |
| 2020-05-11 | 2020-05-07 | 0.550 | 49,934,500 | +21,000 | 2.74% | 27,463,975 |
| 2020-05-08 | 2020-05-06 | 0.550 | 49,913,500 | +354,000 | 2.74% | 27,452,425 |
| 2020-05-07 | 2020-05-05 | 0.560 | 49,559,500 | +50,000 | 2.72% | 27,753,320 |
| 2020-05-06 | 2020-05-04 | 0.550 | 49,509,500 | +234,000 | 2.72% | 27,230,225 |
| 2020-05-05 | 2020-04-29 | 0.600 | 49,275,500 | +30,000 | 2.70% | 29,565,300 |
| 2020-05-04 | 2020-04-28 | 0.590 | 49,245,500 | +52,000 | 2.70% | 29,054,845 |
| 2020-04-27 | 2020-04-23 | 0.600 | 49,193,500 | -2,000 | 2.70% | 29,516,100 |
| 2020-04-24 | 2020-04-22 | 0.620 | 49,195,500 | +70,000 | 2.70% | 30,501,210 |
| 2020-04-23 | 2020-04-21 | 0.580 | 49,125,500 | +184,000 | 2.70% | 28,492,790 |
| 2020-04-22 | 2020-04-20 | 0.600 | 48,941,500 | +16,000 | 2.69% | 29,364,900 |
| 2020-04-20 | 2020-04-16 | 0.610 | 48,925,500 | -22,000 | 2.68% | 29,844,555 |
| 2020-04-17 | 2020-04-15 | 0.600 | 48,947,500 | -10,000 | 2.69% | 29,368,500 |
| 2020-04-16 | 2020-04-14 | 0.610 | 48,957,500 | -5,000 | 2.69% | 29,864,075 |
| 2020-04-15 | 2020-04-09 | 0.610 | 48,962,500 | +150,000 | 2.69% | 29,867,125 |
| 2020-04-14 | 2020-04-08 | 0.630 | 48,812,500 | -3,000 | 2.68% | 30,751,875 |
| 2020-04-09 | 2020-04-07 | 0.610 | 48,815,500 | +50,000 | 2.68% | 29,777,455 |
| 2020-04-08 | 2020-04-06 | 0.630 | 48,765,500 | -55,000 | 2.68% | 30,722,265 |
| 2020-04-06 | 2020-04-02 | 0.630 | 48,820,500 | +10,000 | 2.68% | 30,756,915 |
| 2020-04-02 | 2020-03-31 | 0.650 | 48,810,500 | +30,000 | 2.68% | 31,726,825 |
| 2020-04-01 | 2020-03-30 | 0.630 | 48,780,500 | -58,000 | 2.68% | 30,731,715 |
| 2020-03-31 | 2020-03-27 | 0.690 | 48,838,500 | +1,145,000 | 2.68% | 33,698,565 |
| 2020-03-30 | 2020-03-26 | 0.670 | 47,693,500 | +122,000 | 2.62% | 31,954,645 |
| 2020-03-27 | 2020-03-25 | 0.660 | 47,571,500 | -40,000 | 2.61% | 31,397,190 |
| 2020-03-26 | 2020-03-24 | 0.630 | 47,611,500 | -11,000 | 2.61% | 29,995,245 |
| 2020-03-25 | 2020-03-23 | 0.580 | 47,622,500 | +400,000 | 2.61% | 27,621,050 |
| 2020-03-24 | 2020-03-20 | 0.570 | 47,222,500 | +2,025,000 | 2.59% | 26,916,825 |
| 2020-03-23 | 2020-03-19 | 0.550 | 45,197,500 | -19,000 | 2.48% | 24,858,625 |
| 2020-03-20 | 2020-03-18 | 0.570 | 45,216,500 | +21,000 | 2.48% | 25,773,405 |
| 2020-03-19 | 2020-03-17 | 0.560 | 45,195,500 | +62,000 | 2.48% | 25,309,480 |
| 2020-03-18 | 2020-03-16 | 0.570 | 45,133,500 | +144,000 | 2.48% | 25,726,095 |
| 2020-03-17 | 2020-03-13 | 0.590 | 44,989,500 | +558,000 | 2.47% | 26,543,805 |
| 2020-03-16 | 2020-03-12 | 0.630 | 44,431,500 | +75,000 | 2.44% | 27,991,845 |
| 2020-03-13 | 2020-03-11 | 0.660 | 44,356,500 | +60,000 | 2.43% | 29,275,290 |
| 2020-03-12 | 2020-03-10 | 0.680 | 44,296,500 | +6,000 | 2.43% | 30,121,620 |
| 2020-03-11 | 2020-03-09 | 0.670 | 44,290,500 | +22,000 | 2.43% | 29,674,635 |
| 2020-03-10 | 2020-03-06 | 0.730 | 44,268,500 | +100,000 | 2.43% | 32,316,005 |
| 2020-03-09 | 2020-03-05 | 0.760 | 44,168,500 | -49,000 | 2.42% | 33,568,060 |
| 2020-03-05 | 2020-03-03 | 0.700 | 44,217,500 | +12,000 | 2.43% | 30,952,250 |
| 2020-03-04 | 2020-03-02 | 0.710 | 44,205,500 | +69,000 | 2.43% | 31,385,905 |
| 2020-03-03 | 2020-02-28 | 0.710 | 44,136,500 | +262,000 | 2.42% | 31,336,915 |
| 2020-03-02 | 2020-02-27 | 0.750 | 43,874,500 | +12,000 | 2.41% | 32,905,875 |
| 2020-02-28 | 2020-02-26 | 0.770 | 43,862,500 | -20,000 | 2.41% | 33,774,125 |
| 2020-02-27 | 2020-02-25 | 0.760 | 43,882,500 | +39,000 | 2.41% | 33,350,700 |
| 2020-02-26 | 2020-02-24 | 0.780 | 43,843,500 | -20,000 | 2.41% | 34,197,930 |
| 2020-02-25 | 2020-02-21 | 0.830 | 43,863,500 | +30,000 | 2.41% | 36,406,705 |
| 2020-02-24 | 2020-02-20 | 0.810 | 43,833,500 | -96,000 | 2.40% | 35,505,135 |
| 2020-02-21 | 2020-02-19 | 0.800 | 43,929,500 | -148,000 | 2.41% | 35,143,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 44,077,500 | -166,000 | 2.42% | 38,347,425 |
| 2020-02-19 | 2020-02-17 | 0.760 | 44,243,500 | -37,000 | 2.43% | 33,625,060 |
| 2020-02-18 | 2020-02-14 | 0.730 | 44,280,500 | -36,000 | 2.43% | 32,324,765 |
| 2020-02-17 | 2020-02-13 | 0.740 | 44,316,500 | +14,000 | 2.43% | 32,794,210 |
| 2020-02-14 | 2020-02-12 | 0.770 | 44,302,500 | -162,000 | 2.43% | 34,112,925 |
| 2020-02-12 | 2020-02-10 | 0.680 | 44,464,500 | +120,000 | 2.44% | 30,235,860 |
| 2020-02-11 | 2020-02-07 | 0.680 | 44,344,500 | -240,000 | 2.43% | 30,154,260 |
| 2020-02-10 | 2020-02-06 | 0.700 | 44,584,500 | -3,023,503 | 2.45% | 31,209,150 |
| 2020-02-07 | 2020-02-05 | 0.700 | 47,608,003 | +9,000 | 2.61% | 33,325,602 |
| 2020-02-06 | 2020-02-04 | 0.650 | 47,599,003 | -8,000 | 2.61% | 30,939,352 |
| 2020-02-05 | 2020-02-03 | 0.660 | 47,607,003 | +263,010 | 2.61% | 31,420,622 |
| 2020-02-04 | 2020-01-31 | 0.650 | 47,343,993 | +42,000 | 2.60% | 30,773,595 |
| 2020-02-03 | 2020-01-30 | 0.650 | 47,301,993 | +25,000 | 2.60% | 30,746,295 |
| 2020-01-31 | 2020-01-29 | 0.710 | 47,276,993 | +18,000 | 2.59% | 33,566,665 |
| 2020-01-30 | 2020-01-24 | 0.730 | 47,258,993 | +148,000 | 2.59% | 34,499,065 |
| 2020-01-29 | 2020-01-22 | 0.740 | 47,110,993 | +63,000 | 2.58% | 34,862,135 |
| 2020-01-23 | 2020-01-21 | 0.760 | 47,047,993 | +101,000 | 2.58% | 35,756,475 |
| 2020-01-22 | 2020-01-20 | 0.780 | 46,946,993 | +39,000 | 2.58% | 36,618,655 |
| 2020-01-21 | 2020-01-17 | 0.780 | 46,907,993 | +111,000 | 2.57% | 36,588,235 |
| 2020-01-20 | 2020-01-16 | 0.790 | 46,796,993 | -358,000 | 2.57% | 36,969,624 |
| 2020-01-17 | 2020-01-15 | 0.810 | 47,154,993 | -10,000 | 2.59% | 38,195,544 |
| 2020-01-16 | 2020-01-14 | 0.810 | 47,164,993 | -2,000 | 2.59% | 38,203,644 |
| 2020-01-15 | 2020-01-13 | 0.790 | 47,166,993 | +25,000 | 2.59% | 37,261,924 |
| 2020-01-14 | 2020-01-10 | 0.800 | 47,141,993 | +7,000 | 2.59% | 37,713,594 |
| 2020-01-13 | 2020-01-09 | 0.820 | 47,134,993 | +28,000 | 2.59% | 38,650,694 |
| 2020-01-10 | 2020-01-08 | 0.810 | 47,106,993 | -40,000 | 2.58% | 38,156,664 |
| 2020-01-09 | 2020-01-07 | 0.800 | 47,146,993 | +40,000 | 2.59% | 37,717,594 |
| 2020-01-08 | 2020-01-06 | 0.820 | 47,106,993 | +35,000 | 2.58% | 38,627,734 |
| 2020-01-07 | 2020-01-03 | 0.830 | 47,071,993 | +17,000 | 2.58% | 39,069,754 |
| 2020-01-06 | 2020-01-02 | 0.830 | 47,054,993 | +200,000 | 2.58% | 39,055,644 |
| 2020-01-03 | 2019-12-31 | 0.810 | 46,854,993 | -1,147,000 | 2.57% | 37,952,544 |
| 2020-01-02 | 2019-12-27 | 0.830 | 48,001,993 | +26,000 | 2.63% | 39,841,654 |
| 2019-12-30 | 2019-12-24 | 0.830 | 47,975,993 | -1,045,000 | 2.63% | 39,820,074 |
| 2019-12-27 | 2019-12-20 | 0.820 | 49,020,993 | -290,000 | 2.69% | 40,197,214 |
| 2019-12-23 | 2019-12-19 | 0.840 | 49,310,993 | +70,000 | 2.71% | 41,421,234 |
| 2019-12-20 | 2019-12-18 | 0.840 | 49,240,993 | -500,000 | 2.70% | 41,362,434 |
| 2019-12-18 | 2019-12-16 | 0.820 | 49,740,993 | -302,000 | 2.73% | 40,787,614 |
| 2019-12-17 | 2019-12-13 | 0.820 | 50,042,993 | -497,000 | 2.75% | 41,035,254 |
| 2019-12-16 | 2019-12-12 | 0.820 | 50,539,993 | +1,000 | 2.77% | 41,442,794 |
| 2019-12-13 | 2019-12-11 | 0.810 | 50,538,993 | -40,000 | 2.77% | 40,936,584 |
| 2019-12-12 | 2019-12-10 | 0.810 | 50,578,993 | +21,000 | 2.77% | 40,968,984 |
| 2019-12-11 | 2019-12-09 | 0.800 | 50,557,993 | +137,000 | 2.77% | 40,446,394 |
| 2019-12-10 | 2019-12-06 | 0.830 | 50,420,993 | -90,000 | 2.77% | 41,849,424 |
| 2019-12-09 | 2019-12-05 | 0.790 | 50,510,993 | -604,000 | 2.77% | 39,903,684 |
| 2019-12-06 | 2019-12-04 | 0.790 | 51,114,993 | +37,000 | 2.80% | 40,380,844 |
| 2019-12-04 | 2019-12-02 | 0.830 | 51,077,993 | -212,000 | 2.80% | 42,394,734 |
| 2019-12-02 | 2019-11-28 | 0.830 | 51,289,993 | +61,000 | 2.81% | 42,570,694 |
| 2019-11-29 | 2019-11-27 | 0.840 | 51,228,993 | +184,000 | 2.81% | 43,032,354 |
| 2019-11-28 | 2019-11-26 | 0.860 | 51,044,993 | -151,000 | 2.80% | 43,898,694 |
| 2019-11-27 | 2019-11-25 | 0.880 | 51,195,993 | -65,000 | 2.81% | 45,052,474 |
| 2019-11-26 | 2019-11-22 | 0.820 | 51,260,993 | +30,000 | 2.81% | 42,034,014 |
| 2019-11-25 | 2019-11-21 | 0.820 | 51,230,993 | +77,000 | 2.81% | 42,009,414 |
| 2019-11-22 | 2019-11-20 | 0.830 | 51,153,993 | -336,000 | 2.81% | 42,457,814 |
| 2019-11-20 | 2019-11-18 | 0.800 | 51,489,993 | +30,000 | 2.82% | 41,191,994 |
| 2019-11-19 | 2019-11-15 | 0.810 | 51,459,993 | +90,000 | 2.82% | 41,682,594 |
| 2019-11-18 | 2019-11-14 | 0.830 | 51,369,993 | +51,000 | 2.82% | 42,637,094 |
| 2019-11-15 | 2019-11-13 | 0.830 | 51,318,993 | -42,000 | 2.82% | 42,594,764 |
| 2019-11-14 | 2019-11-12 | 0.850 | 51,360,993 | -6,000 | 2.82% | 43,656,844 |
| 2019-11-13 | 2019-11-11 | 0.830 | 51,366,993 | -66,010 | 2.82% | 42,634,604 |
| 2019-11-12 | 2019-11-08 | 0.850 | 51,433,003 | +60,000 | 2.82% | 43,718,053 |
| 2019-11-11 | 2019-11-07 | 0.880 | 51,373,003 | +40,000 | 2.82% | 45,208,243 |
| 2019-11-08 | 2019-11-06 | 0.880 | 51,333,003 | -709,000 | 2.82% | 45,173,043 |
| 2019-11-07 | 2019-11-05 | 0.890 | 52,042,003 | +60,000 | 2.86% | 46,317,383 |
| 2019-11-06 | 2019-11-04 | 0.900 | 51,982,003 | +9,000 | 2.85% | 46,783,803 |
| 2019-11-05 | 2019-11-01 | 0.900 | 51,973,003 | -2,000 | 2.85% | 46,775,703 |
| 2019-11-04 | 2019-10-31 | 0.880 | 51,975,003 | +90,000 | 2.85% | 45,738,003 |
| 2019-11-01 | 2019-10-30 | 0.920 | 51,885,003 | +21,000 | 2.85% | 47,734,203 |
| 2019-10-31 | 2019-10-29 | 0.890 | 51,864,003 | +124,000 | 2.85% | 46,158,963 |
| 2019-10-30 | 2019-10-28 | 0.890 | 51,740,003 | +130,000 | 2.84% | 46,048,603 |
| 2019-10-29 | 2019-10-25 | 0.910 | 51,610,003 | +79,000 | 2.83% | 46,965,103 |
| 2019-10-28 | 2019-10-24 | 0.920 | 51,531,003 | -111,000 | 2.83% | 47,408,523 |
| 2019-10-25 | 2019-10-23 | 0.910 | 51,642,003 | -800,000 | 2.83% | 46,994,223 |
| 2019-10-24 | 2019-10-22 | 0.930 | 52,442,003 | +499,000 | 2.88% | 48,771,063 |
| 2019-10-23 | 2019-10-21 | 0.990 | 51,943,003 | -531,000 | 2.85% | 51,423,573 |
| 2019-10-22 | 2019-10-18 | 0.800 | 52,474,003 | +113,000 | 2.88% | 41,979,202 |
| 2019-10-21 | 2019-10-17 | 0.830 | 52,361,003 | +20,000 | 2.87% | 43,459,632 |
| 2019-10-18 | 2019-10-16 | 0.840 | 52,341,003 | +1,000 | 2.87% | 43,966,443 |
| 2019-10-17 | 2019-10-15 | 0.850 | 52,340,003 | -17,000 | 2.87% | 44,489,003 |
| 2019-10-16 | 2019-10-14 | 0.850 | 52,357,003 | -7,000 | 2.87% | 44,503,453 |
| 2019-10-15 | 2019-10-11 | 0.850 | 52,364,003 | +7,000 | 2.87% | 44,509,403 |
| 2019-10-14 | 2019-10-10 | 0.840 | 52,357,003 | +10,000 | 2.87% | 43,979,883 |
| 2019-10-11 | 2019-10-09 | 0.850 | 52,347,003 | +66,000 | 2.87% | 44,494,953 |
| 2019-10-10 | 2019-10-08 | 0.880 | 52,281,003 | +96,000 | 2.87% | 46,007,283 |
| 2019-10-09 | 2019-10-04 | 0.880 | 52,185,003 | -85,000 | 2.86% | 45,922,803 |
| 2019-10-08 | 2019-10-03 | 0.900 | 52,270,003 | +6,000 | 2.87% | 47,043,003 |
| 2019-10-04 | 2019-10-02 | 0.900 | 52,264,003 | -20,000 | 2.87% | 47,037,603 |
| 2019-10-03 | 2019-09-30 | 0.920 | 52,284,003 | +94,062 | 2.87% | 48,101,283 |
| 2019-10-02 | 2019-09-27 | 0.940 | 52,189,941 | -10,000 | 2.86% | 49,058,545 |
| 2019-09-30 | 2019-09-26 | 0.930 | 52,199,941 | +129,695 | 2.86% | 48,545,945 |
| 2019-09-27 | 2019-09-25 | 0.930 | 52,070,246 | +48,000 | 2.86% | 48,425,329 |
| 2019-09-26 | 2019-09-24 | 0.940 | 52,022,246 | -29,000 | 2.85% | 48,900,911 |
| 2019-09-25 | 2019-09-23 | 0.940 | 52,051,246 | +27,013 | 2.86% | 48,928,171 |
| 2019-09-24 | 2019-09-20 | 0.950 | 52,024,233 | +504,000 | 2.85% | 49,423,021 |
| 2019-09-23 | 2019-09-19 | 0.940 | 51,520,233 | +35,000 | 2.83% | 48,429,019 |
| 2019-09-20 | 2019-09-18 | 0.940 | 51,485,233 | +32,000 | 2.82% | 48,396,119 |
| 2019-09-19 | 2019-09-17 | 0.950 | 51,453,233 | -127,000 | 2.82% | 48,880,571 |
| 2019-09-18 | 2019-09-16 | 0.970 | 51,580,233 | +27,000 | 2.83% | 50,032,826 |
| 2019-09-17 | 2019-09-13 | 0.980 | 51,553,233 | -24,000 | 2.83% | 50,522,168 |
| 2019-09-13 | 2019-09-11 | 0.940 | 51,577,233 | +5,000 | 2.83% | 48,482,599 |
| 2019-09-10 | 2019-09-06 | 0.930 | 51,572,233 | -75,000 | 2.83% | 47,962,177 |
| 2019-09-09 | 2019-09-05 | 0.930 | 51,647,233 | -2,879,000 | 2.83% | 48,031,927 |
| 2019-09-06 | 2019-09-04 | 0.960 | 54,526,233 | +77,000 | 2.99% | 52,345,184 |
| 2019-09-05 | 2019-09-03 | 0.930 | 54,449,233 | -37,013 | 2.99% | 50,637,787 |
| 2019-09-04 | 2019-09-02 | 0.920 | 54,486,246 | -1,000 | 2.99% | 50,127,346 |
| 2019-09-03 | 2019-08-30 | 0.930 | 54,487,246 | +55,000 | 2.99% | 50,673,139 |
| 2019-09-02 | 2019-08-29 | 0.930 | 54,432,246 | +235,000 | 2.99% | 50,621,989 |
| 2019-08-30 | 2019-08-28 | 0.980 | 54,197,246 | +108,000 | 2.97% | 53,113,301 |
| 2019-08-29 | 2019-08-27 | 1.020 | 54,089,246 | +77,000 | 2.97% | 55,171,031 |
| 2019-08-28 | 2019-08-26 | 1.050 | 54,012,246 | -247,744 | 2.96% | 56,712,858 |
| 2019-08-27 | 2019-08-23 | 1.040 | 54,259,990 | -70,000 | 2.98% | 56,430,390 |
| 2019-08-26 | 2019-08-22 | 1.060 | 54,329,990 | +297,000 | 2.98% | 57,589,789 |
| 2019-08-23 | 2019-08-21 | 1.030 | 54,032,990 | +205,757 | 2.96% | 55,653,980 |
| 2019-08-22 | 2019-08-20 | 1.020 | 53,827,233 | -238,770 | 2.95% | 54,903,778 |
| 2019-08-20 | 2019-08-16 | 1.010 | 54,066,003 | +38,000 | 2.97% | 54,606,663 |
| 2019-08-19 | 2019-08-15 | 1.040 | 54,028,003 | -13,000 | 2.96% | 56,189,123 |
| 2019-08-16 | 2019-08-14 | 0.990 | 54,041,003 | +217,000 | 2.96% | 53,500,593 |
| 2019-08-15 | 2019-08-13 | 1.010 | 53,824,003 | -28,000 | 2.95% | 54,362,243 |
| 2019-08-14 | 2019-08-12 | 1.000 | 53,852,003 | -49,000 | 2.95% | 53,852,003 |
| 2019-08-13 | 2019-08-09 | 1.020 | 53,901,003 | -33,000 | 2.96% | 54,979,023 |
| 2019-08-12 | 2019-08-08 | 1.040 | 53,934,003 | +110,000 | 2.96% | 56,091,363 |
| 2019-08-09 | 2019-08-07 | 1.030 | 53,824,003 | +76,000 | 2.95% | 55,438,723 |
| 2019-08-08 | 2019-08-06 | 1.070 | 53,748,003 | +120,000 | 2.95% | 57,510,363 |
| 2019-08-07 | 2019-08-05 | 1.080 | 53,628,003 | +24,000 | 2.94% | 57,918,243 |
| 2019-08-06 | 2019-08-02 | 1.160 | 53,604,003 | -90,000 | 2.94% | 62,180,643 |
| 2019-08-05 | 2019-08-01 | 1.180 | 53,694,003 | +339,000 | 2.95% | 63,358,924 |
| 2019-08-02 | 2019-07-31 | 1.120 | 53,355,003 | -8,000 | 2.93% | 59,757,603 |
| 2019-08-01 | 2019-07-30 | 1.180 | 53,363,003 | +20,000 | 2.93% | 62,968,344 |
| 2019-07-31 | 2019-07-29 | 1.140 | 53,343,003 | +40,000 | 2.93% | 60,811,023 |
| 2019-07-30 | 2019-07-26 | 1.160 | 53,303,003 | +9,000 | 2.92% | 61,831,483 |
| 2019-07-29 | 2019-07-25 | 1.200 | 53,294,003 | +97,000 | 2.92% | 63,952,804 |
| 2019-07-26 | 2019-07-24 | 1.220 | 53,197,003 | +193,000 | 2.92% | 64,900,344 |
| 2019-07-25 | 2019-07-23 | 1.260 | 53,004,003 | -47,000 | 2.91% | 66,785,044 |
| 2019-07-24 | 2019-07-22 | 1.130 | 53,051,003 | +119,000 | 2.91% | 59,947,633 |
| 2019-07-23 | 2019-07-19 | 1.270 | 52,932,003 | -150,000 | 2.90% | 67,223,644 |
| 2019-07-22 | 2019-07-18 | 1.270 | 53,082,003 | -711,000 | 2.91% | 67,414,144 |
| 2019-07-19 | 2019-07-17 | 0.940 | 53,793,003 | +258,000 | 2.95% | 50,565,423 |
| 2019-07-18 | 2019-07-16 | 0.870 | 53,535,003 | -209,000 | 2.94% | 46,575,453 |
| 2019-07-17 | 2019-07-15 | 0.890 | 53,744,003 | +217,770 | 2.95% | 47,832,163 |
| 2019-07-16 | 2019-07-12 | 0.840 | 53,526,233 | +5,000 | 2.94% | 44,962,036 |
| 2019-07-15 | 2019-07-11 | 0.860 | 53,521,233 | -188,770 | 2.94% | 46,028,260 |
| 2019-07-12 | 2019-07-10 | 0.860 | 53,710,003 | +90,000 | 2.95% | 46,190,603 |
| 2019-07-11 | 2019-07-09 | 0.880 | 53,620,003 | +391,000 | 2.94% | 47,185,603 |
| 2019-07-10 | 2019-07-08 | 0.920 | 53,229,003 | -67,000 | 2.92% | 48,970,683 |
| 2019-07-09 | 2019-07-05 | 0.950 | 53,296,003 | +210,000 | 2.92% | 50,631,203 |
| 2019-07-08 | 2019-07-04 | 0.950 | 53,086,003 | -102,000 | 2.91% | 50,431,703 |
| 2019-07-05 | 2019-07-03 | 0.970 | 53,188,003 | +13,000 | 2.92% | 51,592,363 |
| 2019-07-04 | 2019-07-02 | 0.980 | 53,175,003 | -783,000 | 2.92% | 52,111,503 |
| 2019-07-03 | 2019-06-28 | 0.960 | 53,958,003 | -27,000 | 2.96% | 51,799,683 |
| 2019-07-02 | 2019-06-27 | 0.970 | 53,985,003 | +418,000 | 2.96% | 52,365,453 |
| 2019-06-28 | 2019-06-26 | 0.940 | 53,567,003 | +242,000 | 2.94% | 50,352,983 |
| 2019-06-27 | 2019-06-25 | 0.960 | 53,325,003 | +131,000 | 2.93% | 51,192,003 |
| 2019-06-26 | 2019-06-24 | 0.970 | 53,194,003 | +697,000 | 2.92% | 51,598,183 |
| 2019-06-25 | 2019-06-21 | 0.980 | 52,497,003 | +5,000 | 2.88% | 51,447,063 |
| 2019-06-24 | 2019-06-20 | 0.980 | 52,492,003 | +12,000 | 2.88% | 51,442,163 |
| 2019-06-21 | 2019-06-19 | 1.000 | 52,480,003 | +123,000 | 2.88% | 52,480,003 |
| 2019-06-20 | 2019-06-18 | 1.030 | 52,357,003 | +85,000 | 2.87% | 53,927,713 |
| 2019-06-18 | 2019-06-14 | 1.030 | 52,272,003 | +8,000 | 2.87% | 53,840,163 |
| 2019-06-17 | 2019-06-13 | 1.060 | 52,264,003 | -46,000 | 2.87% | 55,399,843 |
| 2019-06-14 | 2019-06-12 | 1.080 | 52,310,003 | +10,000 | 2.87% | 56,494,803 |
| 2019-06-13 | 2019-06-11 | 1.170 | 52,300,003 | -31,000 | 2.87% | 61,191,004 |
| 2019-06-12 | 2019-06-10 | 1.080 | 52,331,003 | +50,000 | 2.87% | 56,517,483 |
| 2019-06-11 | 2019-06-06 | 1.070 | 52,281,003 | -718,000 | 2.87% | 55,940,673 |
| 2019-06-06 | 2019-06-04 | 1.070 | 52,999,003 | -30,000 | 2.91% | 56,708,933 |
| 2019-06-05 | 2019-06-03 | 1.100 | 53,029,003 | -77,000 | 2.91% | 58,331,903 |
| 2019-06-04 | 2019-05-31 | 1.090 | 53,106,003 | +130,000 | 2.91% | 57,885,543 |
| 2019-05-31 | 2019-05-29 | 1.160 | 52,976,003 | -28,000 | 2.91% | 61,452,163 |
| 2019-05-30 | 2019-05-28 | 1.160 | 53,004,003 | -13,000 | 2.91% | 61,484,643 |
| 2019-05-28 | 2019-05-24 | 1.120 | 53,017,003 | -74,000 | 2.91% | 59,379,043 |
| 2019-05-27 | 2019-05-23 | 1.130 | 53,091,003 | +102,000 | 2.91% | 59,992,833 |
| 2019-05-24 | 2019-05-22 | 1.190 | 52,989,003 | -17,000 | 2.91% | 63,056,914 |
| 2019-05-23 | 2019-05-21 | 1.170 | 53,006,003 | -3,000 | 2.91% | 62,017,024 |
| 2019-05-22 | 2019-05-20 | 1.160 | 53,009,003 | +79,000 | 2.91% | 61,490,443 |
| 2019-05-21 | 2019-05-17 | 1.210 | 52,930,003 | -115,000 | 2.90% | 64,045,304 |
| 2019-05-20 | 2019-05-16 | 1.290 | 53,045,003 | -11,000 | 2.91% | 68,428,054 |
| 2019-05-17 | 2019-05-15 | 1.360 | 53,056,003 | -165,000 | 2.91% | 72,156,164 |
| 2019-05-16 | 2019-05-14 | 1.250 | 53,221,003 | +24,000 | 2.92% | 66,526,254 |
| 2019-05-15 | 2019-05-10 | 1.200 | 53,197,003 | -88,488 | 2.92% | 63,836,404 |
| 2019-05-14 | 2019-05-09 | 1.150 | 53,285,491 | +180,000 | 2.92% | 61,278,315 |
| 2019-05-10 | 2019-05-08 | 1.250 | 53,105,491 | +14,000 | 2.91% | 66,381,864 |
| 2019-05-09 | 2019-05-07 | 1.320 | 53,091,491 | +392,000 | 2.91% | 70,080,768 |
| 2019-05-08 | 2019-05-06 | 1.350 | 52,699,491 | -448,000 | 2.89% | 71,144,313 |
| 2019-05-07 | 2019-05-03 | 1.450 | 53,147,491 | +17,000 | 2.92% | 77,063,862 |
| 2019-05-06 | 2019-05-02 | 1.490 | 53,130,491 | +34,558 | 2.91% | 79,164,432 |
| 2019-05-03 | 2019-04-30 | 1.330 | 53,095,933 | +66,000 | 2.91% | 70,617,591 |
| 2019-05-02 | 2019-04-29 | 1.400 | 53,029,933 | +303,930 | 2.91% | 74,241,906 |
| 2019-04-30 | 2019-04-26 | 1.500 | 52,726,003 | -102,000 | 2.89% | 79,089,004 |
| 2019-04-29 | 2019-04-25 | 1.510 | 52,828,003 | +26,000 | 2.90% | 79,770,285 |
| 2019-04-26 | 2019-04-24 | 1.500 | 52,802,003 | +1,136,000 | 2.90% | 79,203,004 |
| 2019-04-25 | 2019-04-23 | 1.580 | 51,666,003 | +259,000 | 2.83% | 81,632,285 |
| 2019-04-24 | 2019-04-18 | 1.650 | 51,407,003 | -3,861,000 | 2.82% | 84,821,555 |
| 2019-04-23 | 2019-04-17 | 1.690 | 55,268,003 | +95,000 | 3.03% | 93,402,925 |
| 2019-04-18 | 2019-04-16 | 1.680 | 55,173,003 | +185,000 | 3.03% | 92,690,645 |
| 2019-04-17 | 2019-04-15 | 1.700 | 54,988,003 | +127,000 | 3.02% | 93,479,605 |
| 2019-04-16 | 2019-04-12 | 1.800 | 54,861,003 | +3,000 | 3.01% | 98,749,805 |
| 2019-04-15 | 2019-04-11 | 1.740 | 54,858,003 | -273,000 | 3.01% | 95,452,925 |
| 2019-04-12 | 2019-04-10 | 1.780 | 55,131,003 | +126,000 | 3.02% | 98,133,185 |
| 2019-04-11 | 2019-04-09 | 1.770 | 55,005,003 | +91,000 | 3.02% | 97,358,855 |
| 2019-04-10 | 2019-04-08 | 1.860 | 54,914,003 | +168,000 | 3.01% | 102,140,046 |
| 2019-04-09 | 2019-04-04 | 1.840 | 54,746,003 | -63,000 | 3.00% | 100,732,646 |
| 2019-04-08 | 2019-04-03 | 1.890 | 54,809,003 | -255,000 | 3.01% | 103,589,016 |
| 2019-04-04 | 2019-04-02 | 1.950 | 55,064,003 | -94,000 | 3.02% | 107,374,806 |
| 2019-04-03 | 2019-04-01 | 2.020 | 55,158,003 | -86,000 | 3.03% | 111,419,166 |
| 2019-04-02 | 2019-03-29 | 1.860 | 55,244,003 | -218,000 | 3.03% | 102,753,846 |
| 2019-04-01 | 2019-03-28 | 1.860 | 55,462,003 | +224,000 | 3.04% | 103,159,326 |
| 2019-03-29 | 2019-03-27 | 1.830 | 55,238,003 | -841,000 | 3.03% | 101,085,545 |
| 2019-03-28 | 2019-03-26 | 1.910 | 56,079,003 | +241,000 | 3.08% | 107,110,896 |
| 2019-03-27 | 2019-03-25 | 1.930 | 55,838,003 | -15,000 | 3.06% | 107,767,346 |
| 2019-03-26 | 2019-03-22 | 1.940 | 55,853,003 | -166,000 | 3.06% | 108,354,826 |
| 2019-03-25 | 2019-03-21 | 1.960 | 56,019,003 | -51,000 | 3.07% | 109,797,246 |
| 2019-03-22 | 2019-03-20 | 1.960 | 56,070,003 | +46,000 | 3.08% | 109,897,206 |
| 2019-03-21 | 2019-03-19 | 2.040 | 56,024,003 | +458,000 | 3.07% | 114,288,966 |
| 2019-03-20 | 2019-03-18 | 1.910 | 55,566,003 | -463,000 | 3.05% | 106,131,066 |
| 2019-03-19 | 2019-03-15 | 2.040 | 56,029,003 | -3,129,000 | 3.07% | 114,299,166 |
| 2019-03-18 | 2019-03-14 | 2.090 | 59,158,003 | +566,000 | 3.25% | 123,640,226 |
| 2019-03-15 | 2019-03-13 | 2.290 | 58,592,003 | +239,000 | 3.21% | 134,175,687 |
| 2019-03-14 | 2019-03-12 | 2.350 | 58,353,003 | -87,000 | 3.20% | 137,129,557 |
| 2019-03-13 | 2019-03-11 | 2.110 | 58,440,003 | -2,367,000 | 3.21% | 123,308,406 |
| 2019-03-12 | 2019-03-08 | 1.880 | 60,807,003 | -491,000 | 3.34% | 114,317,166 |
| 2019-03-11 | 2019-03-07 | 1.860 | 61,298,003 | +4,051,000 | 3.36% | 114,014,286 |
| 2019-03-08 | 2019-03-06 | 1.870 | 57,247,003 | -363,000 | 3.14% | 107,051,896 |
| 2019-03-07 | 2019-03-05 | 1.650 | 57,610,003 | -311,000 | 3.16% | 95,056,505 |
| 2019-03-06 | 2019-03-04 | 1.610 | 57,921,003 | -9,000 | 3.18% | 93,252,815 |
| 2019-03-05 | 2019-03-01 | 1.600 | 57,930,003 | +129,000 | 3.18% | 92,688,005 |
| 2019-03-04 | 2019-02-28 | 1.570 | 57,801,003 | -418,000 | 3.17% | 90,747,575 |
| 2019-03-01 | 2019-02-27 | 1.590 | 58,219,003 | +48,000 | 3.19% | 92,568,215 |
| 2019-02-28 | 2019-02-26 | 1.650 | 58,171,003 | +142,000 | 3.19% | 95,982,155 |
| 2019-02-27 | 2019-02-25 | 1.580 | 58,029,003 | -133,000 | 3.18% | 91,685,825 |
| 2019-02-26 | 2019-02-22 | 1.690 | 58,162,003 | +69,000 | 3.19% | 98,293,785 |
| 2019-02-25 | 2019-02-21 | 1.680 | 58,093,003 | -13,000 | 3.19% | 97,596,245 |
| 2019-02-22 | 2019-02-20 | 1.650 | 58,106,003 | +101,046 | 3.19% | 95,874,905 |
| 2019-02-21 | 2019-02-19 | 1.630 | 58,004,957 | +278,000 | 3.18% | 94,548,080 |
| 2019-02-20 | 2019-02-18 | 1.650 | 57,726,957 | +30,000 | 3.17% | 95,249,479 |
| 2019-02-19 | 2019-02-15 | 1.650 | 57,696,957 | +811,800 | 3.17% | 95,199,979 |
| 2019-02-18 | 2019-02-14 | 1.600 | 56,885,157 | +1,509,104 | 3.12% | 91,016,251 |
| 2019-02-15 | 2019-02-13 | 1.340 | 55,376,053 | +7,000 | 3.04% | 74,203,911 |
| 2019-02-14 | 2019-02-12 | 1.360 | 55,369,053 | -1,000 | 3.04% | 75,301,912 |
| 2019-02-13 | 2019-02-11 | 1.160 | 55,370,053 | +183,000 | 3.04% | 64,229,261 |
| 2019-02-12 | 2019-02-08 | 1.200 | 55,187,053 | +306,200 | 3.03% | 66,224,464 |
| 2019-02-11 | 2019-02-04 | 1.220 | 54,880,853 | -361,140 | 3.01% | 66,954,641 |
| 2019-02-08 | 2019-01-31 | 1.100 | 55,241,993 | -1,835,000 | 3.03% | 60,766,192 |
| 2019-02-01 | 2019-01-30 | 1.010 | 57,076,993 | +392,800 | 3.13% | 57,647,763 |
| 2019-01-31 | 2019-01-29 | 1.060 | 56,684,193 | +1,142,969 | 3.11% | 60,085,245 |
| 2019-01-30 | 2019-01-28 | 1.080 | 55,541,224 | -359,000 | 3.05% | 59,984,522 |
| 2019-01-29 | 2019-01-25 | 1.050 | 55,900,224 | -299,178 | 3.07% | 58,695,235 |
| 2019-01-28 | 2019-01-24 | 1.090 | 56,199,402 | -927,200 | 3.08% | 61,257,348 |
| 2019-01-25 | 2019-01-23 | 1.070 | 57,126,602 | -1,154,721 | 3.13% | 61,125,464 |
| 2019-01-24 | 2019-01-22 | 0.830 | 58,281,323 | -4,161,000 | 3.20% | 48,373,498 |
| 2019-01-23 | 2019-01-21 | 0.850 | 62,442,323 | -404,659 | 3.43% | 53,075,975 |
| 2019-01-22 | 2019-01-18 | 0.780 | 62,846,982 | -203,000 | 3.45% | 49,020,646 |
| 2019-01-21 | 2019-01-17 | 0.750 | 63,049,982 | -69,000 | 3.46% | 47,287,486 |
| 2019-01-18 | 2019-01-16 | 0.770 | 63,118,982 | +171,000 | 3.46% | 48,601,616 |
| 2019-01-17 | 2019-01-15 | 0.730 | 62,947,982 | +1,333,000 | 3.45% | 45,952,027 |
| 2019-01-16 | 2019-01-14 | 0.700 | 61,614,982 | +1,474,000 | 3.38% | 43,130,487 |
| 2019-01-15 | 2019-01-11 | 0.650 | 60,140,982 | -16,000 | 3.30% | 39,091,638 |
| 2019-01-14 | 2019-01-10 | 0.640 | 60,156,982 | -29,000 | 3.30% | 38,500,468 |
| 2019-01-11 | 2019-01-09 | 0.630 | 60,185,982 | -20,000 | 3.30% | 37,917,169 |
| 2019-01-10 | 2019-01-08 | 0.620 | 60,205,982 | +80,000 | 3.30% | 37,327,709 |
| 2019-01-09 | 2019-01-07 | 0.630 | 60,125,982 | +13,000 | 3.30% | 37,879,369 |
| 2019-01-08 | 2019-01-04 | 0.650 | 60,112,982 | +973,000 | 3.30% | 39,073,438 |
| 2019-01-07 | 2019-01-03 | 0.650 | 59,139,982 | +743,000 | 3.24% | 38,440,988 |
| 2019-01-04 | 2019-01-02 | 0.640 | 58,396,982 | +184,482 | 3.20% | 37,374,068 |
| 2019-01-03 | 2018-12-31 | 0.640 | 58,212,500 | -213,000 | 3.19% | 37,256,000 |
| 2019-01-02 | 2018-12-27 | 0.650 | 58,425,500 | +506,000 | 3.21% | 37,976,575 |
| 2018-12-28 | 2018-12-24 | 0.640 | 57,919,500 | +760,000 | 3.18% | 37,068,480 |
| 2018-12-27 | 2018-12-20 | 0.650 | 57,159,500 | +471,139 | 3.14% | 37,153,675 |
| 2018-12-21 | 2018-12-19 | 0.650 | 56,688,361 | +933,000 | 3.11% | 36,847,435 |
| 2018-12-20 | 2018-12-18 | 0.640 | 55,755,361 | +4,000 | 3.06% | 35,683,431 |
| 2018-12-19 | 2018-12-17 | 0.650 | 55,751,361 | -15,000 | 3.06% | 36,238,385 |
| 2018-12-18 | 2018-12-14 | 0.660 | 55,766,361 | -5,000 | 3.06% | 36,805,798 |
| 2018-12-17 | 2018-12-13 | 0.670 | 55,771,361 | -100,000 | 3.06% | 37,366,812 |
| 2018-12-14 | 2018-12-12 | 0.640 | 55,871,361 | -726,621 | 3.07% | 35,757,671 |
| 2018-12-13 | 2018-12-11 | 0.680 | 56,597,982 | -122,000 | 3.11% | 38,486,628 |
| 2018-12-12 | 2018-12-10 | 0.670 | 56,719,982 | -11,953 | 3.11% | 38,002,388 |
| 2018-12-10 | 2018-12-06 | 0.680 | 56,731,935 | +2,000 | 3.11% | 38,577,716 |
| 2018-12-07 | 2018-12-05 | 0.710 | 56,729,935 | +2,697,775 | 3.11% | 40,278,254 |
| 2018-12-06 | 2018-12-04 | 0.700 | 54,032,160 | +325,050 | 2.96% | 37,822,512 |
| 2018-12-05 | 2018-12-03 | 0.700 | 53,707,110 | +457,173 | 2.95% | 37,594,977 |
| 2018-12-04 | 2018-11-30 | 0.710 | 53,249,937 | -47,953 | 2.92% | 37,807,455 |
| 2018-12-03 | 2018-11-29 | 0.690 | 53,297,890 | -92,048 | 2.92% | 36,775,544 |
| 2018-11-30 | 2018-11-28 | 0.670 | 53,389,938 | -33,000 | 2.93% | 35,771,258 |
| 2018-11-29 | 2018-11-27 | 0.680 | 53,422,938 | +132,001 | 2.93% | 36,327,598 |
| 2018-11-28 | 2018-11-26 | 0.690 | 53,290,937 | -19,000 | 2.92% | 36,770,747 |
| 2018-11-27 | 2018-11-23 | 0.700 | 53,309,937 | +742,000 | 2.92% | 37,316,956 |
| 2018-11-26 | 2018-11-22 | 0.630 | 52,567,937 | -3,000 | 2.88% | 33,117,800 |
| 2018-11-23 | 2018-11-21 | 0.620 | 52,570,937 | -120,000 | 2.88% | 32,593,981 |
| 2018-11-22 | 2018-11-20 | 0.610 | 52,690,937 | -1,479,000 | 2.89% | 32,141,472 |
| 2018-11-21 | 2018-11-19 | 0.630 | 54,169,937 | -659,000 | 2.97% | 34,127,060 |
| 2018-11-20 | 2018-11-16 | 0.680 | 54,828,937 | +17,000 | 3.01% | 37,283,677 |
| 2018-11-19 | 2018-11-15 | 0.700 | 54,811,937 | +13,000 | 3.01% | 38,368,356 |
| 2018-11-16 | 2018-11-14 | 0.710 | 54,798,937 | -373,000 | 3.01% | 38,907,245 |
| 2018-11-15 | 2018-11-13 | 0.720 | 55,171,937 | +2,000 | 3.03% | 39,723,795 |
| 2018-11-14 | 2018-11-12 | 0.640 | 55,169,937 | -13,000 | 3.03% | 35,308,760 |
| 2018-11-12 | 2018-11-08 | 0.650 | 55,182,937 | +2,000 | 3.03% | 35,868,909 |
| 2018-11-09 | 2018-11-07 | 0.660 | 55,180,937 | +199,000 | 3.03% | 36,419,418 |
| 2018-11-07 | 2018-11-05 | 0.650 | 54,981,937 | +3,000 | 3.02% | 35,738,259 |
| 2018-11-06 | 2018-11-02 | 0.650 | 54,978,937 | -44,000 | 3.02% | 35,736,309 |
| 2018-11-05 | 2018-11-01 | 0.610 | 55,022,937 | -17,000 | 3.02% | 33,563,992 |
| 2018-11-02 | 2018-10-31 | 0.620 | 55,039,937 | +1,000 | 3.02% | 34,124,761 |
| 2018-11-01 | 2018-10-30 | 0.590 | 55,038,937 | +19,000 | 3.02% | 32,472,973 |
| 2018-10-31 | 2018-10-29 | 0.620 | 55,019,937 | +10,000 | 3.02% | 34,112,361 |
| 2018-10-30 | 2018-10-26 | 0.610 | 55,009,937 | -3,000 | 3.02% | 33,556,062 |
| 2018-10-29 | 2018-10-25 | 0.620 | 55,012,937 | +6,000 | 3.02% | 34,108,021 |
| 2018-10-26 | 2018-10-24 | 0.620 | 55,006,937 | -39,000 | 3.02% | 34,104,301 |
| 2018-10-25 | 2018-10-23 | 0.620 | 55,045,937 | -68,000 | 3.02% | 34,128,481 |
| 2018-10-23 | 2018-10-19 | 0.620 | 55,113,937 | -648,000 | 3.02% | 34,170,641 |
| 2018-10-22 | 2018-10-18 | 0.640 | 55,761,937 | +7,000 | 3.06% | 35,687,640 |
| 2018-10-19 | 2018-10-16 | 0.660 | 55,754,937 | +2,000 | 3.06% | 36,798,258 |
| 2018-10-18 | 2018-10-15 | 0.680 | 55,752,937 | -1,000 | 3.06% | 37,911,997 |
| 2018-10-16 | 2018-10-12 | 0.690 | 55,753,937 | +22,000 | 3.06% | 38,470,217 |
| 2018-10-15 | 2018-10-11 | 0.660 | 55,731,937 | -242,000 | 3.06% | 36,783,078 |
| 2018-10-12 | 2018-10-10 | 0.710 | 55,973,937 | +2,000 | 3.07% | 39,741,495 |
| 2018-10-11 | 2018-10-09 | 0.690 | 55,971,937 | +3,000 | 3.07% | 38,620,637 |
| 2018-10-10 | 2018-10-08 | 0.680 | 55,968,937 | +54,000 | 3.07% | 38,058,877 |
| 2018-10-09 | 2018-10-05 | 0.730 | 55,914,937 | -10,000 | 3.07% | 40,817,904 |
| 2018-10-08 | 2018-10-04 | 0.710 | 55,924,937 | -1,683,000 | 3.07% | 39,706,705 |
| 2018-10-05 | 2018-10-03 | 0.770 | 57,607,937 | -7,000 | 3.16% | 44,358,111 |
| 2018-10-04 | 2018-10-02 | 0.780 | 57,614,937 | -75,333 | 3.16% | 44,939,651 |
| 2018-10-03 | 2018-09-28 | 0.790 | 57,690,270 | -117,000 | 3.17% | 45,575,313 |
| 2018-10-02 | 2018-09-27 | 0.790 | 57,807,270 | +166,000 | 3.17% | 45,667,743 |
| 2018-09-28 | 2018-09-26 | 0.770 | 57,641,270 | -964,000 | 3.16% | 44,383,778 |
| 2018-09-26 | 2018-09-21 | 0.800 | 58,605,270 | -186,000 | 3.22% | 46,884,216 |
| 2018-09-24 | 2018-09-20 | 0.770 | 58,791,270 | +7,919 | 3.23% | 45,269,278 |
| 2018-09-21 | 2018-09-19 | 0.810 | 58,783,351 | -253,000 | 3.22% | 47,614,514 |
| 2018-09-20 | 2018-09-18 | 0.790 | 59,036,351 | +1,000 | 3.24% | 46,638,717 |
| 2018-09-19 | 2018-09-17 | 0.790 | 59,035,351 | -228,000 | 3.24% | 46,637,927 |
| 2018-09-18 | 2018-09-14 | 0.800 | 59,263,351 | -368,000 | 3.25% | 47,410,681 |
| 2018-09-17 | 2018-09-13 | 0.810 | 59,631,351 | -501,000 | 3.27% | 48,301,394 |
| 2018-09-14 | 2018-09-12 | 0.770 | 60,132,351 | -16,000 | 3.30% | 46,301,910 |
| 2018-09-13 | 2018-09-11 | 0.780 | 60,148,351 | +53,000 | 3.30% | 46,915,714 |
| 2018-09-12 | 2018-09-10 | 0.810 | 60,095,351 | -3,000 | 3.30% | 48,677,234 |
| 2018-09-11 | 2018-09-07 | 0.850 | 60,098,351 | +36,000 | 3.30% | 51,083,598 |
| 2018-09-10 | 2018-09-06 | 0.850 | 60,062,351 | -44,000 | 3.30% | 51,052,998 |
| 2018-09-07 | 2018-09-05 | 0.880 | 60,106,351 | -19,000 | 3.30% | 52,893,589 |
| 2018-09-05 | 2018-09-03 | 0.870 | 60,125,351 | +54,000 | 3.30% | 52,309,055 |
| 2018-09-04 | 2018-08-31 | 0.870 | 60,071,351 | -257,000 | 3.30% | 52,262,075 |
| 2018-09-03 | 2018-08-30 | 0.890 | 60,328,351 | +827,000 | 3.31% | 53,692,232 |
| 2018-08-31 | 2018-08-29 | 0.930 | 59,501,351 | -19,000 | 3.26% | 55,336,256 |
| 2018-08-30 | 2018-08-28 | 0.920 | 59,520,351 | -15,000 | 3.27% | 54,758,723 |
| 2018-08-29 | 2018-08-27 | 0.930 | 59,535,351 | -1,000 | 3.27% | 55,367,876 |
| 2018-08-28 | 2018-08-24 | 0.900 | 59,536,351 | +30,000 | 3.27% | 53,582,716 |
| 2018-08-27 | 2018-08-23 | 0.900 | 59,506,351 | -10,000 | 3.26% | 53,555,716 |
| 2018-08-24 | 2018-08-22 | 0.920 | 59,516,351 | -1,000 | 3.27% | 54,755,043 |
| 2018-08-23 | 2018-08-21 | 0.930 | 59,517,351 | -18,000 | 3.27% | 55,351,136 |
| 2018-08-22 | 2018-08-20 | 0.920 | 59,535,351 | +29,000 | 3.27% | 54,772,523 |
| 2018-08-21 | 2018-08-17 | 0.890 | 59,506,351 | -259,000 | 3.26% | 52,960,652 |
| 2018-08-20 | 2018-08-16 | 0.900 | 59,765,351 | -673,000 | 3.28% | 53,788,816 |
| 2018-08-17 | 2018-08-15 | 0.950 | 60,438,351 | -185,000 | 3.32% | 57,416,433 |
| 2018-08-16 | 2018-08-14 | 0.990 | 60,623,351 | +512,451 | 3.33% | 60,017,117 |
| 2018-08-15 | 2018-08-13 | 0.990 | 60,110,900 | +5,000 | 3.30% | 59,509,791 |
| 2018-08-14 | 2018-08-10 | 1.000 | 60,105,900 | +1,000 | 3.30% | 60,105,900 |
| 2018-08-13 | 2018-08-09 | 1.010 | 60,104,900 | -619,919 | 3.30% | 60,705,949 |
| 2018-08-10 | 2018-08-08 | 1.000 | 60,724,819 | -27,000 | 3.33% | 60,724,819 |
| 2018-08-09 | 2018-08-07 | 1.010 | 60,751,819 | +33,000 | 3.33% | 61,359,337 |
| 2018-08-08 | 2018-08-06 | 0.990 | 60,718,819 | +6,000 | 3.33% | 60,111,631 |
| 2018-08-07 | 2018-08-03 | 1.010 | 60,712,819 | -33,000 | 3.33% | 61,319,947 |
| 2018-08-06 | 2018-08-02 | 1.030 | 60,745,819 | -161,953 | 3.33% | 62,568,194 |
| 2018-08-03 | 2018-08-01 | 1.020 | 60,907,772 | +75,000 | 3.34% | 62,125,927 |
| 2018-08-02 | 2018-07-31 | 1.010 | 60,832,772 | +919,000 | 3.34% | 61,441,100 |
| 2018-08-01 | 2018-07-30 | 1.060 | 59,913,772 | +227,000 | 3.29% | 63,508,598 |
| 2018-07-31 | 2018-07-27 | 1.100 | 59,686,772 | -271,000 | 3.27% | 65,655,449 |
| 2018-07-30 | 2018-07-26 | 1.080 | 59,957,772 | +37,000 | 3.29% | 64,754,394 |
| 2018-07-27 | 2018-07-25 | 1.100 | 59,920,772 | -9,000 | 3.29% | 65,912,849 |
| 2018-07-26 | 2018-07-24 | 1.070 | 59,929,772 | +55,000 | 3.29% | 64,124,856 |
| 2018-07-25 | 2018-07-23 | 1.080 | 59,874,772 | +32,000 | 3.28% | 64,664,754 |
| 2018-07-24 | 2018-07-20 | 1.090 | 59,842,772 | -32,000 | 3.28% | 65,228,621 |
| 2018-07-23 | 2018-07-19 | 1.120 | 59,874,772 | -103,047 | 3.28% | 67,059,745 |
| 2018-07-20 | 2018-07-18 | 1.140 | 59,977,819 | +15,000 | 3.29% | 68,374,714 |
| 2018-07-19 | 2018-07-17 | 1.170 | 59,962,819 | +700,000 | 3.29% | 70,156,498 |
| 2018-07-18 | 2018-07-16 | 1.200 | 59,262,819 | +3,610,000 | 3.25% | 71,115,383 |
| 2018-07-17 | 2018-07-13 | 1.170 | 55,652,819 | +1,573,000 | 3.05% | 65,113,798 |
| 2018-07-16 | 2018-07-12 | 1.140 | 54,079,819 | +359,000 | 2.97% | 61,650,994 |
| 2018-07-13 | 2018-07-11 | 1.070 | 53,720,819 | +12,000 | 2.95% | 57,481,276 |
| 2018-07-12 | 2018-07-10 | 1.080 | 53,708,819 | +31,000 | 2.95% | 58,005,525 |
| 2018-07-11 | 2018-07-09 | 1.070 | 53,677,819 | -38,953 | 2.94% | 57,435,266 |
| 2018-07-10 | 2018-07-06 | 1.020 | 53,716,772 | -29,047 | 2.95% | 54,791,107 |
| 2018-07-09 | 2018-07-05 | 1.010 | 53,745,819 | -6,000 | 2.95% | 54,283,277 |
| 2018-07-06 | 2018-07-04 | 1.010 | 53,751,819 | -24,000 | 2.95% | 54,289,337 |
| 2018-07-05 | 2018-07-03 | 1.010 | 53,775,819 | -803,000 | 2.95% | 54,313,577 |
| 2018-07-04 | 2018-06-29 | 1.050 | 54,578,819 | -32,000 | 2.99% | 57,307,760 |
| 2018-07-03 | 2018-06-28 | 1.010 | 54,610,819 | -50,000 | 3.00% | 55,156,927 |
| 2018-06-29 | 2018-06-27 | 1.030 | 54,660,819 | +730,000 | 3.00% | 56,300,644 |
| 2018-06-28 | 2018-06-26 | 1.050 | 53,930,819 | -1,611,671 | 2.96% | 56,627,360 |
| 2018-06-27 | 2018-06-25 | 1.040 | 55,542,490 | +96,671 | 3.05% | 57,764,190 |
| 2018-06-26 | 2018-06-22 | 1.070 | 55,445,819 | -261,000 | 3.04% | 59,327,026 |
| 2018-06-25 | 2018-06-21 | 1.120 | 55,706,819 | +216,047 | 3.06% | 62,391,637 |
| 2018-06-22 | 2018-06-20 | 1.120 | 55,490,772 | +1,890,953 | 3.04% | 62,149,665 |
| 2018-06-21 | 2018-06-19 | 1.140 | 53,599,819 | -141,000 | 2.94% | 61,103,794 |
| 2018-06-20 | 2018-06-15 | 1.190 | 53,740,819 | -174,000 | 2.95% | 63,951,575 |
| 2018-06-19 | 2018-06-14 | 1.170 | 53,914,819 | -23,000 | 2.96% | 63,080,338 |
| 2018-06-15 | 2018-06-13 | 1.150 | 53,937,819 | -137,060 | 2.96% | 62,028,492 |
| 2018-06-14 | 2018-06-12 | 1.170 | 54,074,879 | -347,319 | 2.97% | 63,267,608 |
| 2018-06-13 | 2018-06-11 | 1.150 | 54,422,198 | -44,000 | 2.99% | 62,585,528 |
| 2018-06-11 | 2018-06-07 | 1.200 | 54,466,198 | +12,000 | 2.99% | 65,359,438 |
| 2018-06-08 | 2018-06-06 | 1.200 | 54,454,198 | -16,000 | 2.99% | 65,345,038 |
| 2018-06-06 | 2018-06-04 | 1.180 | 54,470,198 | -1,000 | 2.99% | 64,274,834 |
| 2018-06-05 | 2018-06-01 | 1.180 | 54,471,198 | +2,000 | 2.99% | 64,276,014 |
| 2018-06-04 | 2018-05-31 | 1.180 | 54,469,198 | -29,000 | 2.99% | 64,273,654 |
| 2018-05-31 | 2018-05-29 | 1.200 | 54,498,198 | +118,953 | 2.99% | 65,397,838 |
| 2018-05-30 | 2018-05-28 | 1.220 | 54,379,245 | -31,000 | 2.98% | 66,342,679 |
| 2018-05-29 | 2018-05-25 | 1.150 | 54,410,245 | +969,000 | 2.99% | 62,571,782 |
| 2018-05-28 | 2018-05-24 | 1.140 | 53,441,245 | -76,000 | 2.93% | 60,923,019 |
| 2018-05-25 | 2018-05-23 | 1.140 | 53,517,245 | -59,953 | 2.94% | 61,009,659 |
| 2018-05-24 | 2018-05-21 | 1.150 | 53,577,198 | +31,000 | 2.94% | 61,613,778 |
| 2018-05-23 | 2018-05-18 | 1.160 | 53,546,198 | -64,000 | 2.94% | 62,113,590 |
| 2018-05-21 | 2018-05-17 | 1.150 | 53,610,198 | +14,000 | 2.94% | 61,651,728 |
| 2018-05-18 | 2018-05-16 | 1.150 | 53,596,198 | -34,000 | 2.94% | 61,635,628 |
| 2018-05-17 | 2018-05-15 | 1.160 | 53,630,198 | -1,221,953 | 2.94% | 62,211,030 |
| 2018-05-16 | 2018-05-14 | 1.190 | 54,852,151 | -46,000 | 3.01% | 65,274,060 |
| 2018-05-15 | 2018-05-11 | 1.200 | 54,898,151 | -634,000 | 3.01% | 65,877,781 |
| 2018-05-14 | 2018-05-10 | 1.280 | 55,532,151 | +75,000 | 3.05% | 71,081,153 |
| 2018-05-11 | 2018-05-09 | 1.240 | 55,457,151 | -256,474 | 3.04% | 68,766,867 |
| 2018-05-10 | 2018-05-08 | 1.230 | 55,713,625 | -57,047 | 3.06% | 68,527,759 |
| 2018-05-09 | 2018-05-07 | 1.230 | 55,770,672 | +196,240 | 3.06% | 68,597,927 |
| 2018-05-08 | 2018-05-04 | 1.200 | 55,574,432 | -73,240 | 3.05% | 66,689,318 |
| 2018-05-07 | 2018-05-03 | 1.230 | 55,647,672 | -10,000 | 3.05% | 68,446,637 |
| 2018-05-04 | 2018-05-02 | 1.240 | 55,657,672 | -10,000 | 3.05% | 69,015,513 |
| 2018-05-02 | 2018-04-27 | 1.250 | 55,667,672 | -9,000 | 3.05% | 69,584,590 |
| 2018-04-30 | 2018-04-26 | 1.230 | 55,676,672 | -218,000 | 3.05% | 68,482,307 |
| 2018-04-27 | 2018-04-25 | 1.210 | 55,894,672 | +130,327 | 3.07% | 67,632,553 |
| 2018-04-26 | 2018-04-24 | 1.250 | 55,764,345 | +22,001 | 3.06% | 69,705,431 |
| 2018-04-25 | 2018-04-23 | 1.190 | 55,742,344 | -8,000 | 3.06% | 66,333,389 |
| 2018-04-24 | 2018-04-20 | 1.180 | 55,750,344 | +20,000 | 3.06% | 65,785,406 |
| 2018-04-23 | 2018-04-19 | 1.160 | 55,730,344 | +642,000 | 3.06% | 64,647,199 |
| 2018-04-20 | 2018-04-18 | 1.150 | 55,088,344 | -6,000 | 3.02% | 63,351,596 |
| 2018-04-19 | 2018-04-17 | 1.170 | 55,094,344 | +22,000 | 3.02% | 64,460,382 |
| 2018-04-18 | 2018-04-16 | 1.140 | 55,072,344 | -543,000 | 3.02% | 62,782,472 |
| 2018-04-17 | 2018-04-13 | 1.170 | 55,615,344 | +97,000 | 3.05% | 65,069,952 |
| 2018-04-16 | 2018-04-12 | 1.140 | 55,518,344 | +5,000 | 3.05% | 63,290,912 |
| 2018-04-13 | 2018-04-11 | 1.160 | 55,513,344 | +136,000 | 3.05% | 64,395,479 |
| 2018-04-12 | 2018-04-10 | 1.170 | 55,377,344 | -536,436 | 3.04% | 64,791,492 |
| 2018-04-11 | 2018-04-09 | 1.110 | 55,913,780 | +52,000 | 3.07% | 62,064,296 |
| 2018-04-10 | 2018-04-06 | 1.040 | 55,861,780 | +94,000 | 3.06% | 58,096,251 |
| 2018-04-09 | 2018-04-04 | 1.070 | 55,767,780 | -284,000 | 3.06% | 59,671,525 |
| 2018-04-06 | 2018-04-03 | 1.090 | 56,051,780 | -429,028 | 3.08% | 61,096,440 |
| 2018-04-04 | 2018-03-29 | 1.050 | 56,480,808 | +233,000 | 3.10% | 59,304,848 |
| 2018-04-03 | 2018-03-28 | 1.080 | 56,247,808 | +6,000 | 3.09% | 60,747,633 |
| 2018-03-29 | 2018-03-27 | 1.130 | 56,241,808 | +641,000 | 3.09% | 63,553,243 |
| 2018-03-28 | 2018-03-26 | 1.100 | 55,600,808 | +89,000 | 3.05% | 61,160,889 |
| 2018-03-27 | 2018-03-23 | 1.100 | 55,511,808 | -12,000 | 3.05% | 61,062,989 |
| 2018-03-26 | 2018-03-22 | 1.150 | 55,523,808 | -44,000 | 3.05% | 63,852,379 |
| 2018-03-23 | 2018-03-21 | 1.130 | 55,567,808 | -292,000 | 3.05% | 62,791,623 |
| 2018-03-22 | 2018-03-20 | 1.200 | 55,859,808 | -1,608,952 | 3.06% | 67,031,770 |
| 2018-03-21 | 2018-03-19 | 1.210 | 57,468,760 | -563,000 | 3.15% | 69,537,200 |
| 2018-03-20 | 2018-03-16 | 1.240 | 58,031,760 | -1,282,000 | 3.18% | 71,959,382 |
| 2018-03-19 | 2018-03-15 | 1.070 | 59,313,760 | -94,000 | 3.25% | 63,465,723 |
| 2018-03-16 | 2018-03-14 | 1.060 | 59,407,760 | -61,000 | 3.26% | 62,972,226 |
| 2018-03-15 | 2018-03-13 | 1.070 | 59,468,760 | -66,000 | 3.26% | 63,631,573 |
| 2018-03-14 | 2018-03-12 | 1.070 | 59,534,760 | -30,000 | 3.27% | 63,702,193 |
| 2018-03-13 | 2018-03-09 | 1.060 | 59,564,760 | -199,000 | 3.27% | 63,138,646 |
| 2018-03-12 | 2018-03-08 | 1.040 | 59,763,760 | -765,000 | 3.28% | 62,154,310 |
| 2018-03-09 | 2018-03-07 | 1.030 | 60,528,760 | +50,000 | 3.32% | 62,344,623 |
| 2018-03-08 | 2018-03-06 | 1.010 | 60,478,760 | +363,290 | 3.32% | 61,083,548 |
| 2018-03-07 | 2018-03-05 | 1.000 | 60,115,470 | +118,000 | 3.30% | 60,115,470 |
| 2018-03-06 | 2018-03-02 | 1.040 | 59,997,470 | +74,000 | 3.29% | 62,397,369 |
| 2018-03-05 | 2018-03-01 | 1.050 | 59,923,470 | +246,000 | 3.29% | 62,919,644 |
| 2018-03-02 | 2018-02-28 | 1.050 | 59,677,470 | +125,000 | 3.27% | 62,661,344 |
| 2018-03-01 | 2018-02-27 | 1.030 | 59,552,470 | +153,000 | 3.27% | 61,339,044 |
| 2018-02-28 | 2018-02-26 | 1.050 | 59,399,470 | -919,068 | 3.26% | 62,369,444 |
| 2018-02-27 | 2018-02-23 | 1.040 | 60,318,538 | -94,000 | 3.31% | 62,731,280 |
| 2018-02-26 | 2018-02-22 | 1.010 | 60,412,538 | +1,000 | 3.31% | 61,016,663 |
| 2018-02-23 | 2018-02-21 | 1.050 | 60,411,538 | -37,000 | 3.31% | 63,432,115 |
| 2018-02-22 | 2018-02-20 | 1.080 | 60,448,538 | -130,000 | 3.32% | 65,284,421 |
| 2018-02-21 | 2018-02-15 | 1.010 | 60,578,538 | +1,125,000 | 3.32% | 61,184,323 |
| 2018-02-20 | 2018-02-13 | 0.990 | 59,453,538 | +120,000 | 3.26% | 58,859,003 |
| 2018-02-14 | 2018-02-12 | 0.960 | 59,333,538 | +45,000 | 3.26% | 56,960,196 |
| 2018-02-13 | 2018-02-09 | 0.950 | 59,288,538 | -315,000 | 3.25% | 56,324,111 |
| 2018-02-12 | 2018-02-08 | 1.020 | 59,603,538 | +6,000 | 3.27% | 60,795,609 |
| 2018-02-09 | 2018-02-07 | 1.030 | 59,597,538 | +50,282 | 3.27% | 61,385,464 |
| 2018-02-08 | 2018-02-06 | 1.030 | 59,547,256 | -12,000 | 3.27% | 61,333,674 |
| 2018-02-07 | 2018-02-05 | 1.120 | 59,559,256 | +228,000 | 3.27% | 66,706,367 |
| 2018-02-06 | 2018-02-02 | 1.180 | 59,331,256 | +177,000 | 3.26% | 70,010,882 |
| 2018-02-05 | 2018-02-01 | 1.170 | 59,154,256 | +146,000 | 3.25% | 69,210,480 |
| 2018-02-02 | 2018-01-31 | 1.160 | 59,008,256 | +693,000 | 3.24% | 68,449,577 |
| 2018-02-01 | 2018-01-30 | 1.160 | 58,315,256 | +3,237,998 | 3.20% | 67,645,697 |
| 2018-01-31 | 2018-01-29 | 1.180 | 55,077,258 | +41,000 | 3.02% | 64,991,164 |
| 2018-01-30 | 2018-01-26 | 1.180 | 55,036,258 | -59,000 | 3.02% | 64,942,784 |
| 2018-01-29 | 2018-01-25 | 1.140 | 55,095,258 | +184,589 | 3.02% | 62,808,594 |
| 2018-01-26 | 2018-01-24 | 1.270 | 54,910,669 | -3,178,998 | 3.01% | 69,736,550 |
| 2018-01-25 | 2018-01-23 | 1.240 | 58,089,667 | +89,000 | 3.19% | 72,031,187 |
| 2018-01-24 | 2018-01-22 | 1.260 | 58,000,667 | -437,000 | 3.18% | 73,080,840 |
| 2018-01-23 | 2018-01-19 | 1.260 | 58,437,667 | +182,000 | 3.21% | 73,631,460 |
| 2018-01-22 | 2018-01-18 | 1.290 | 58,255,667 | -496,000 | 3.20% | 75,149,810 |
| 2018-01-19 | 2018-01-17 | 1.360 | 58,751,667 | -3,617,000 | 3.22% | 79,902,267 |
| 2018-01-18 | 2018-01-16 | 1.210 | 62,368,667 | +194,690 | 3.42% | 75,466,087 |
| 2018-01-17 | 2018-01-15 | 1.060 | 62,173,977 | -744,000 | 3.41% | 65,904,416 |
| 2018-01-16 | 2018-01-12 | 0.970 | 62,917,977 | -30,000 | 3.45% | 61,030,438 |
| 2018-01-15 | 2018-01-11 | 0.940 | 62,947,977 | -129,000 | 3.45% | 59,171,098 |
| 2018-01-12 | 2018-01-10 | 0.940 | 63,076,977 | -133,000 | 3.46% | 59,292,358 |
| 2018-01-11 | 2018-01-09 | 0.950 | 63,209,977 | +764,000 | 3.47% | 60,049,478 |
| 2018-01-10 | 2018-01-08 | 0.940 | 62,445,977 | +591,000 | 3.43% | 58,699,218 |
| 2018-01-09 | 2018-01-05 | 0.980 | 61,854,977 | -1,239,000 | 3.39% | 60,617,877 |
| 2018-01-08 | 2018-01-04 | 0.900 | 63,093,977 | -392,000 | 3.46% | 56,784,579 |
| 2018-01-05 | 2018-01-03 | 0.830 | 63,485,977 | +88,000 | 3.48% | 52,693,361 |
| 2018-01-04 | 2018-01-02 | 0.800 | 63,397,977 | +56,000 | 3.48% | 50,718,382 |
| 2018-01-03 | 2017-12-29 | 0.810 | 63,341,977 | -54,000 | 3.48% | 51,307,001 |
| 2018-01-02 | 2017-12-28 | 0.820 | 63,395,977 | -41,000 | 3.48% | 51,984,701 |
| 2017-12-29 | 2017-12-27 | 0.810 | 63,436,977 | -28,000 | 3.48% | 51,383,951 |
| 2017-12-28 | 2017-12-22 | 0.810 | 63,464,977 | +10,000 | 3.48% | 51,406,631 |
| 2017-12-27 | 2017-12-21 | 0.790 | 63,454,977 | -40,000 | 3.48% | 50,129,432 |
| 2017-12-21 | 2017-12-19 | 0.790 | 63,494,977 | +6,000 | 3.48% | 50,161,032 |
| 2017-12-20 | 2017-12-18 | 0.780 | 63,488,977 | +1,000 | 3.48% | 49,521,402 |
| 2017-12-19 | 2017-12-15 | 0.800 | 63,487,977 | -188,530 | 3.48% | 50,790,382 |
| 2017-12-18 | 2017-12-14 | 0.810 | 63,676,507 | -50,000 | 3.49% | 51,577,971 |
| 2017-12-15 | 2017-12-13 | 0.820 | 63,726,507 | +57,271 | 3.50% | 52,255,736 |
| 2017-12-14 | 2017-12-12 | 0.820 | 63,669,236 | +31,000 | 3.49% | 52,208,774 |
| 2017-12-13 | 2017-12-11 | 0.790 | 63,638,236 | +50,000 | 3.49% | 50,274,206 |
| 2017-12-12 | 2017-12-08 | 0.800 | 63,588,236 | +20,000 | 3.49% | 50,870,589 |
| 2017-12-11 | 2017-12-07 | 0.790 | 63,568,236 | -93,910 | 3.49% | 50,218,906 |
| 2017-12-08 | 2017-12-06 | 0.810 | 63,662,146 | +29,000 | 3.49% | 51,566,338 |
| 2017-12-07 | 2017-12-05 | 0.820 | 63,633,146 | -297,000 | 3.49% | 52,179,180 |
| 2017-12-06 | 2017-12-04 | 0.820 | 63,930,146 | -111,000 | 3.51% | 52,422,720 |
| 2017-12-05 | 2017-12-01 | 0.800 | 64,041,146 | +390,000 | 3.51% | 51,232,917 |
| 2017-12-04 | 2017-11-30 | 0.790 | 63,651,146 | -10,376,622 | 3.49% | 50,284,405 |
| 2017-12-01 | 2017-11-29 | 0.750 | 74,027,768 | -717,000 | 4.06% | 55,520,826 |
| 2017-11-30 | 2017-11-28 | 0.740 | 74,744,768 | -1,234,540 | 4.10% | 55,311,128 |
| 2017-11-29 | 2017-11-27 | 0.790 | 75,979,308 | +1,018,050 | 4.17% | 60,023,653 |
| 2017-11-28 | 2017-11-24 | 0.800 | 74,961,258 | +209,440 | 4.11% | 59,969,006 |
| 2017-11-27 | 2017-11-23 | 0.820 | 74,751,818 | -1,175,011 | 4.10% | 61,296,491 |
| 2017-11-24 | 2017-11-22 | 0.840 | 75,926,829 | -242,490 | 4.17% | 63,778,536 |
| 2017-11-23 | 2017-11-21 | 0.830 | 76,169,319 | -1,897,462 | 4.18% | 63,220,535 |
| 2017-11-22 | 2017-11-20 | 0.880 | 78,066,781 | +45,000 | 4.28% | 68,698,767 |
| 2017-11-21 | 2017-11-17 | 0.900 | 78,021,781 | -11,942,175 | 4.28% | 70,219,603 |
| 2017-11-20 | 2017-11-16 | 0.920 | 89,963,956 | +5,000 | 4.94% | 82,766,840 |
| 2017-11-17 | 2017-11-15 | 0.920 | 89,958,956 | +8,000 | 4.94% | 82,762,240 |
| 2017-11-16 | 2017-11-14 | 0.930 | 89,950,956 | +45,003 | 4.93% | 83,654,389 |
| 2017-11-15 | 2017-11-13 | 0.950 | 89,905,953 | -1,020,000 | 4.93% | 85,410,655 |
| 2017-11-14 | 2017-11-10 | 0.960 | 90,925,953 | -6,000 | 4.99% | 87,288,915 |
| 2017-11-13 | 2017-11-09 | 0.950 | 90,931,953 | +31,000 | 4.99% | 86,385,355 |
| 2017-11-10 | 2017-11-08 | 0.950 | 90,900,953 | -58,000 | 4.99% | 86,355,905 |
| 2017-11-09 | 2017-11-07 | 0.950 | 90,958,953 | -539,000 | 4.99% | 86,411,005 |
| 2017-11-08 | 2017-11-06 | 0.940 | 91,497,953 | -287,000 | 5.02% | 86,008,076 |
| 2017-11-07 | 2017-11-03 | 0.940 | 91,784,953 | -220,003 | 5.04% | 86,277,856 |
| 2017-11-06 | 2017-11-02 | 0.940 | 92,004,956 | -144,000 | 5.05% | 86,484,659 |
| 2017-11-03 | 2017-11-01 | 0.940 | 92,148,956 | +127,000 | 5.06% | 86,620,019 |
| 2017-11-01 | 2017-10-30 | 0.960 | 92,021,956 | +363,761 | 5.05% | 88,341,078 |
| 2017-10-31 | 2017-10-27 | 0.930 | 91,658,195 | +406,958 | 5.03% | 85,242,121 |
| 2017-10-30 | 2017-10-26 | 0.950 | 91,251,237 | +849,143 | 5.01% | 86,688,675 |
| 2017-10-27 | 2017-10-25 | 0.970 | 90,402,094 | -1,015,000 | 4.96% | 87,690,031 |
| 2017-10-26 | 2017-10-24 | 0.940 | 91,417,094 | +13,000 | 5.02% | 85,932,068 |
| 2017-10-25 | 2017-10-23 | 0.950 | 91,404,094 | -535,000 | 5.01% | 86,833,889 |
| 2017-10-24 | 2017-10-20 | 0.960 | 91,939,094 | +30,000 | 5.04% | 88,261,530 |
| 2017-10-23 | 2017-10-19 | 0.960 | 91,909,094 | -419,000 | 5.04% | 88,232,730 |
| 2017-10-20 | 2017-10-18 | 1.000 | 92,328,094 | +667,000 | 5.07% | 92,328,094 |
| 2017-10-19 | 2017-10-17 | 0.910 | 91,661,094 | -82,832 | 5.03% | 83,411,596 |
| 2017-10-18 | 2017-10-16 | 0.920 | 91,743,926 | +37,000 | 5.03% | 84,404,412 |
| 2017-10-17 | 2017-10-13 | 0.930 | 91,706,926 | +20,000 | 5.03% | 85,287,441 |
| 2017-10-16 | 2017-10-12 | 0.930 | 91,686,926 | +10,000 | 5.03% | 85,268,841 |
| 2017-10-13 | 2017-10-11 | 0.920 | 91,676,926 | -70,000 | 5.03% | 84,342,772 |
| 2017-10-12 | 2017-10-10 | 0.940 | 91,746,926 | -7,000 | 5.03% | 86,242,110 |
| 2017-10-11 | 2017-10-09 | 0.930 | 91,753,926 | +199,000 | 5.03% | 85,331,151 |
| 2017-10-10 | 2017-10-06 | 0.950 | 91,554,926 | -53,000 | 5.02% | 86,977,180 |
| 2017-10-09 | 2017-10-04 | 0.930 | 91,607,926 | +17,000 | 5.03% | 85,195,371 |
| 2017-10-06 | 2017-10-03 | 0.920 | 91,590,926 | +347,000 | 5.02% | 84,263,652 |
| 2017-10-04 | 2017-09-29 | 0.930 | 91,243,926 | +19,000 | 5.01% | 84,856,851 |
| 2017-10-03 | 2017-09-28 | 0.930 | 91,224,926 | -209,602 | 5.00% | 84,839,181 |
| 2017-09-29 | 2017-09-27 | 0.940 | 91,434,528 | -18,000 | 5.02% | 85,948,456 |
| 2017-09-28 | 2017-09-26 | 0.930 | 91,452,528 | +114,000 | 5.02% | 85,050,851 |
| 2017-09-27 | 2017-09-25 | 0.950 | 91,338,528 | +21,000 | 5.01% | 86,771,602 |
| 2017-09-26 | 2017-09-22 | 0.910 | 91,317,528 | +142,000 | 5.01% | 83,098,950 |
| 2017-09-25 | 2017-09-21 | 0.940 | 91,175,528 | +43,000 | 5.00% | 85,704,996 |
| 2017-09-22 | 2017-09-20 | 0.970 | 91,132,528 | +64,000 | 5.00% | 88,398,552 |
| 2017-09-21 | 2017-09-19 | 0.980 | 91,068,528 | +19,000 | 5.00% | 89,247,157 |
| 2017-09-20 | 2017-09-18 | 1.000 | 91,049,528 | +23,000 | 5.00% | 91,049,528 |
| 2017-09-19 | 2017-09-15 | 1.000 | 91,026,528 | -343,000 | 4.99% | 91,026,528 |
| 2017-09-18 | 2017-09-14 | 1.000 | 91,369,528 | +259,000 | 5.01% | 91,369,528 |
| 2017-09-15 | 2017-09-13 | 1.010 | 91,110,528 | +636,221 | 5.00% | 92,021,633 |
| 2017-09-14 | 2017-09-12 | 1.010 | 90,474,307 | +64,000 | 4.96% | 91,379,050 |
| 2017-09-13 | 2017-09-11 | 1.000 | 90,410,307 | -383,000 | 4.96% | 90,410,307 |
| 2017-09-12 | 2017-09-08 | 1.010 | 90,793,307 | +514,872 | 4.98% | 91,701,240 |
| 2017-09-11 | 2017-09-07 | 1.000 | 90,278,435 | +5,000 | 4.95% | 90,278,435 |
| 2017-09-08 | 2017-09-06 | 1.000 | 90,273,435 | -3,000 | 4.95% | 90,273,435 |
| 2017-09-07 | 2017-09-05 | 1.000 | 90,276,435 | +16,000 | 4.95% | 90,276,435 |
| 2017-09-06 | 2017-09-04 | 0.990 | 90,260,435 | +65,000 | 4.95% | 89,357,831 |
| 2017-09-05 | 2017-09-01 | 0.990 | 90,195,435 | +20,000 | 4.95% | 89,293,481 |
| 2017-09-04 | 2017-08-31 | 1.000 | 90,175,435 | +1,394,617 | 4.95% | 90,175,435 |
| 2017-09-01 | 2017-08-30 | 1.000 | 88,780,818 | +456,000 | 4.87% | 88,780,818 |
| 2017-08-31 | 2017-08-29 | 0.990 | 88,324,818 | +2,931,383 | 4.85% | 87,441,570 |
| 2017-08-30 | 2017-08-28 | 1.010 | 85,393,435 | +121,000 | 4.68% | 86,247,369 |
| 2017-08-29 | 2017-08-25 | 1.040 | 85,272,435 | -13,000 | 4.68% | 88,683,332 |
| 2017-08-28 | 2017-08-24 | 1.030 | 85,285,435 | +76,000 | 4.68% | 87,843,998 |
| 2017-08-24 | 2017-08-21 | 1.020 | 85,209,435 | +70,000 | 4.67% | 86,913,624 |
| 2017-08-22 | 2017-08-18 | 1.020 | 85,139,435 | +20,000 | 4.67% | 86,842,224 |
| 2017-08-21 | 2017-08-17 | 1.020 | 85,119,435 | -45,000 | 4.67% | 86,821,824 |
| 2017-08-18 | 2017-08-16 | 1.010 | 85,164,435 | +1,000 | 4.67% | 86,016,079 |
| 2017-08-16 | 2017-08-14 | 1.010 | 85,163,435 | +964,000 | 4.67% | 86,015,069 |
| 2017-08-15 | 2017-08-11 | 1.010 | 84,199,435 | -47,783 | 4.62% | 85,041,429 |
| 2017-08-14 | 2017-08-10 | 1.010 | 84,247,218 | -239,000 | 4.62% | 85,089,690 |
| 2017-08-11 | 2017-08-09 | 1.020 | 84,486,218 | -49,000 | 4.64% | 86,175,942 |
| 2017-08-10 | 2017-08-08 | 1.030 | 84,535,218 | -398,490 | 4.64% | 87,071,275 |
| 2017-08-09 | 2017-08-07 | 1.020 | 84,933,708 | +1,000 | 4.66% | 86,632,382 |
| 2017-08-08 | 2017-08-04 | 1.010 | 84,932,708 | -8,000 | 4.66% | 85,782,035 |
| 2017-08-07 | 2017-08-03 | 1.020 | 84,940,708 | +6,000 | 4.66% | 86,639,522 |
| 2017-08-04 | 2017-08-02 | 1.030 | 84,934,708 | +64,000 | 4.66% | 87,482,749 |
| 2017-08-03 | 2017-08-01 | 1.020 | 84,870,708 | +51,000 | 4.66% | 86,568,122 |
| 2017-08-02 | 2017-07-31 | 1.010 | 84,819,708 | +46,000 | 4.65% | 85,667,905 |
| 2017-08-01 | 2017-07-28 | 1.020 | 84,773,708 | +16,000 | 4.65% | 86,469,182 |
| 2017-07-31 | 2017-07-27 | 1.020 | 84,757,708 | -1,197,000 | 4.65% | 86,452,862 |
| 2017-07-28 | 2017-07-26 | 1.050 | 85,954,708 | +7,000 | 4.72% | 90,252,443 |
| 2017-07-27 | 2017-07-25 | 1.050 | 85,947,708 | +23,000 | 4.72% | 90,245,093 |
| 2017-07-26 | 2017-07-24 | 1.040 | 85,924,708 | +29,000 | 4.71% | 89,361,696 |
| 2017-07-25 | 2017-07-21 | 1.070 | 85,895,708 | -52,000 | 4.71% | 91,908,408 |
| 2017-07-24 | 2017-07-20 | 1.080 | 85,947,708 | -11,000 | 4.72% | 92,823,525 |
| 2017-07-21 | 2017-07-19 | 1.100 | 85,958,708 | +227,000 | 4.72% | 94,554,579 |
| 2017-07-20 | 2017-07-18 | 1.030 | 85,731,708 | -7,000 | 4.70% | 88,303,659 |
| 2017-07-19 | 2017-07-17 | 1.040 | 85,738,708 | +140,779 | 4.70% | 89,168,256 |
| 2017-07-18 | 2017-07-14 | 1.020 | 85,597,929 | +781,362 | 4.70% | 87,309,888 |
| 2017-07-17 | 2017-07-13 | 1.010 | 84,816,567 | +25,000 | 4.65% | 85,664,733 |
| 2017-07-14 | 2017-07-12 | 1.030 | 84,791,567 | +619,000 | 4.65% | 87,335,314 |
| 2017-07-13 | 2017-07-11 | 1.020 | 84,172,567 | +114,000 | 4.62% | 85,856,018 |
| 2017-07-12 | 2017-07-10 | 1.030 | 84,058,567 | +5,000 | 4.61% | 86,580,324 |
| 2017-07-11 | 2017-07-07 | 1.010 | 84,053,567 | +139,000 | 4.61% | 84,894,103 |
| 2017-07-10 | 2017-07-06 | 1.020 | 83,914,567 | +137,562 | 4.60% | 85,592,858 |
| 2017-07-05 | 2017-07-03 | 1.020 | 83,777,005 | +72,000 | 4.60% | 85,452,545 |
| 2017-07-04 | 2017-06-30 | 1.030 | 83,705,005 | +432,000 | 4.59% | 86,216,155 |
| 2017-07-03 | 2017-06-29 | 1.020 | 83,273,005 | +31,000 | 4.57% | 84,938,465 |
| 2017-06-30 | 2017-06-28 | 1.020 | 83,242,005 | +31,000 | 4.57% | 84,906,845 |
| 2017-06-29 | 2017-06-27 | 1.020 | 83,211,005 | +420,438 | 4.57% | 84,875,225 |
| 2017-06-28 | 2017-06-26 | 1.040 | 82,790,567 | +42,000 | 4.54% | 86,102,190 |
| 2017-06-27 | 2017-06-23 | 1.040 | 82,748,567 | -1,185,000 | 4.54% | 86,058,510 |
| 2017-06-26 | 2017-06-22 | 1.030 | 83,933,567 | -2,739,000 | 4.60% | 86,451,574 |
| 2017-06-23 | 2017-06-21 | 1.030 | 86,672,567 | -7,104,000 | 4.76% | 89,272,744 |
| 2017-06-22 | 2017-06-20 | 1.010 | 93,776,567 | -397,000 | 5.14% | 94,714,333 |
| 2017-06-21 | 2017-06-19 | 1.000 | 94,173,567 | -343,000 | 5.17% | 94,173,567 |
| 2017-06-20 | 2017-06-16 | 1.000 | 94,516,567 | -688,000 | 5.19% | 94,516,567 |
| 2017-06-19 | 2017-06-15 | 1.010 | 95,204,567 | -238,000 | 5.22% | 96,156,613 |
| 2017-06-16 | 2017-06-14 | 1.020 | 95,442,567 | -478,000 | 5.24% | 97,351,418 |
| 2017-06-15 | 2017-06-13 | 1.010 | 95,920,567 | -212,000 | 5.26% | 96,879,773 |
| 2017-06-14 | 2017-06-12 | 1.010 | 96,132,567 | -527,000 | 5.27% | 97,093,893 |
| 2017-06-13 | 2017-06-09 | 1.020 | 96,659,567 | -428,000 | 5.30% | 98,592,758 |
| 2017-06-12 | 2017-06-08 | 1.050 | 97,087,567 | -290,000 | 5.33% | 101,941,945 |
| 2017-06-09 | 2017-06-07 | 1.070 | 97,377,567 | -409,000 | 5.34% | 104,193,997 |
| 2017-06-08 | 2017-06-06 | 1.070 | 97,786,567 | +632,490 | 5.36% | 104,631,627 |
| 2017-06-07 | 2017-06-05 | 1.090 | 97,154,077 | -378,000 | 5.33% | 105,897,944 |
| 2017-06-06 | 2017-06-02 | 1.080 | 97,532,077 | -111,000 | 5.35% | 105,334,643 |
| 2017-06-05 | 2017-06-01 | 1.070 | 97,643,077 | +3,697,000 | 5.36% | 104,478,092 |
| 2017-06-02 | 2017-05-31 | 1.070 | 93,946,077 | -210,000 | 5.15% | 100,522,302 |
| 2017-06-01 | 2017-05-29 | 1.090 | 94,156,077 | -5,000 | 5.17% | 102,630,124 |
| 2017-05-31 | 2017-05-26 | 1.090 | 94,161,077 | +119,000 | 5.17% | 102,635,574 |
| 2017-05-29 | 2017-05-25 | 1.080 | 94,042,077 | +39,000 | 5.16% | 101,565,443 |
| 2017-05-25 | 2017-05-23 | 1.080 | 94,003,077 | +857,000 | 5.16% | 101,523,323 |
| 2017-05-24 | 2017-05-22 | 1.080 | 93,146,077 | +2,189,741 | 5.11% | 100,597,763 |
| 2017-05-23 | 2017-05-19 | 1.070 | 90,956,336 | +2,086,685 | 4.99% | 97,323,280 |
| 2017-05-22 | 2017-05-18 | 1.060 | 88,869,651 | -1,138,291 | 4.88% | 94,201,830 |
| 2017-05-19 | 2017-05-17 | 1.070 | 90,007,942 | +79,000 | 4.94% | 96,308,498 |
| 2017-05-18 | 2017-05-16 | 1.060 | 89,928,942 | +1,649,381 | 4.93% | 95,324,679 |
| 2017-05-17 | 2017-05-15 | 1.070 | 88,279,561 | -304,000 | 4.84% | 94,459,130 |
| 2017-05-16 | 2017-05-12 | 1.060 | 88,583,561 | -210,863 | 4.86% | 93,898,575 |
| 2017-05-15 | 2017-05-11 | 1.080 | 88,794,424 | -3,024,000 | 4.87% | 95,897,978 |
| 2017-05-12 | 2017-05-10 | 1.080 | 91,818,424 | -15,000 | 5.04% | 99,163,898 |
| 2017-05-11 | 2017-05-09 | 1.060 | 91,833,424 | +137,000 | 5.04% | 97,343,429 |
| 2017-05-10 | 2017-05-08 | 1.090 | 91,696,424 | +21,000 | 5.03% | 99,949,102 |
| 2017-05-09 | 2017-05-05 | 1.110 | 91,675,424 | +198,000 | 5.03% | 101,759,721 |
| 2017-05-08 | 2017-05-04 | 1.130 | 91,477,424 | +170,000 | 5.02% | 103,369,489 |
| 2017-05-05 | 2017-05-02 | 1.110 | 91,307,424 | +2,799,600 | 5.01% | 101,351,241 |
| 2017-05-04 | 2017-04-28 | 1.170 | 88,507,824 | +1,016,000 | 4.86% | 103,554,154 |
| 2017-05-02 | 2017-04-27 | 1.170 | 87,491,824 | -93,953 | 4.80% | 102,365,434 |
| 2017-04-28 | 2017-04-26 | 1.210 | 87,585,777 | +58,000 | 4.81% | 105,978,790 |
| 2017-04-27 | 2017-04-25 | 1.220 | 87,527,777 | +131,000 | 4.80% | 106,783,888 |
| 2017-04-26 | 2017-04-24 | 1.210 | 87,396,777 | +62,000 | 4.79% | 105,750,100 |
| 2017-04-25 | 2017-04-21 | 1.210 | 87,334,777 | -246,000 | 4.79% | 105,675,080 |
| 2017-04-24 | 2017-04-20 | 1.210 | 87,580,777 | +460,864 | 4.80% | 105,972,740 |
| 2017-04-21 | 2017-04-19 | 1.190 | 87,119,913 | +446,001 | 4.78% | 103,672,696 |
| 2017-04-20 | 2017-04-18 | 1.220 | 86,673,912 | +2,000 | 4.76% | 105,742,173 |
| 2017-04-19 | 2017-04-13 | 1.200 | 86,671,912 | -20,000 | 4.75% | 104,006,294 |
| 2017-04-18 | 2017-04-12 | 1.220 | 86,691,912 | -380,000 | 4.76% | 105,764,133 |
| 2017-04-13 | 2017-04-11 | 1.200 | 87,071,912 | -3,848,734 | 4.78% | 104,486,294 |
| 2017-04-12 | 2017-04-10 | 1.200 | 90,920,646 | +78,000 | 4.99% | 109,104,775 |
| 2017-04-11 | 2017-04-07 | 1.230 | 90,842,646 | +191,000 | 4.98% | 111,736,455 |
| 2017-04-10 | 2017-04-06 | 1.210 | 90,651,646 | +74,000 | 4.97% | 109,688,492 |
| 2017-04-07 | 2017-04-05 | 1.230 | 90,577,646 | +139,001 | 4.97% | 111,410,505 |
| 2017-04-06 | 2017-04-03 | 1.200 | 90,438,645 | +20,733 | 4.96% | 108,526,374 |
| 2017-04-05 | 2017-03-31 | 1.180 | 90,417,912 | +855,573 | 4.96% | 106,693,136 |
| 2017-04-03 | 2017-03-30 | 1.210 | 89,562,339 | +1,272,849 | 4.91% | 108,370,430 |
| 2017-03-31 | 2017-03-29 | 1.230 | 88,289,490 | -6,068,000 | 4.84% | 108,596,073 |
| 2017-03-30 | 2017-03-28 | 1.210 | 94,357,490 | +791,082 | 5.18% | 114,172,563 |
| 2017-03-29 | 2017-03-27 | 1.240 | 93,566,408 | -2,824,000 | 5.13% | 116,022,346 |
| 2017-03-28 | 2017-03-24 | 1.260 | 96,390,408 | -2,353,421 | 5.29% | 121,451,914 |
| 2017-03-27 | 2017-03-23 | 1.270 | 98,743,829 | +177,000 | 5.42% | 125,404,663 |
| 2017-03-24 | 2017-03-22 | 1.300 | 98,566,829 | +224,000 | 5.41% | 128,136,878 |
| 2017-03-23 | 2017-03-21 | 1.300 | 98,342,829 | +517,000 | 5.40% | 127,845,678 |
| 2017-03-22 | 2017-03-20 | 1.300 | 97,825,829 | +265,000 | 5.37% | 127,173,578 |
| 2017-03-21 | 2017-03-17 | 1.310 | 97,560,829 | +4,677,000 | 5.35% | 127,804,686 |
| 2017-03-20 | 2017-03-16 | 1.320 | 92,883,829 | -91,000 | 5.10% | 122,606,654 |
| 2017-03-17 | 2017-03-15 | 1.310 | 92,974,829 | +336,000 | 5.10% | 121,797,026 |
| 2017-03-16 | 2017-03-14 | 1.320 | 92,638,829 | -122,000 | 5.08% | 122,283,254 |
| 2017-03-15 | 2017-03-13 | 1.320 | 92,760,829 | +4,211,541 | 5.09% | 122,444,294 |
| 2017-03-14 | 2017-03-10 | 1.300 | 88,549,288 | +589,430 | 4.86% | 115,114,074 |
| 2017-03-13 | 2017-03-09 | 1.310 | 87,959,858 | -848,000 | 4.83% | 115,227,414 |
| 2017-03-10 | 2017-03-08 | 1.370 | 88,807,858 | +151,000 | 4.87% | 121,666,765 |
| 2017-03-09 | 2017-03-07 | 1.380 | 88,656,858 | -118,000 | 4.86% | 122,346,464 |
| 2017-03-08 | 2017-03-06 | 1.350 | 88,774,858 | +463,000 | 4.87% | 119,846,058 |
| 2017-03-07 | 2017-03-03 | 1.430 | 88,311,858 | -2,115,000 | 4.84% | 126,285,957 |
| 2017-03-06 | 2017-03-02 | 1.410 | 90,426,858 | -636,000 | 4.96% | 127,501,870 |
| 2017-03-03 | 2017-03-01 | 1.400 | 91,062,858 | -598,000 | 5.00% | 127,488,001 |
| 2017-03-02 | 2017-02-28 | 1.390 | 91,660,858 | -1,728,000 | 5.03% | 127,408,593 |
| 2017-03-01 | 2017-02-27 | 1.350 | 93,388,858 | -497,000 | 5.12% | 126,074,958 |
| 2017-02-28 | 2017-02-24 | 1.350 | 93,885,858 | -787,261 | 5.15% | 126,745,908 |
| 2017-02-27 | 2017-02-23 | 1.310 | 94,673,119 | +106,000 | 5.19% | 124,021,786 |
| 2017-02-23 | 2017-02-21 | 1.320 | 94,567,119 | -32,000 | 5.19% | 124,828,597 |
| 2017-02-22 | 2017-02-20 | 1.300 | 94,599,119 | -12,000 | 5.19% | 122,978,855 |
| 2017-02-21 | 2017-02-17 | 1.290 | 94,611,119 | +39,000 | 5.19% | 122,048,344 |
| 2017-02-20 | 2017-02-16 | 1.320 | 94,572,119 | +15,000 | 5.19% | 124,835,197 |
| 2017-02-17 | 2017-02-15 | 1.320 | 94,557,119 | +1,036,113 | 5.19% | 124,815,397 |
| 2017-02-16 | 2017-02-14 | 1.330 | 93,521,006 | -122,000 | 5.13% | 124,382,938 |
| 2017-02-15 | 2017-02-13 | 1.300 | 93,643,006 | -16,860,000 | 5.14% | 121,735,908 |
| 2017-02-14 | 2017-02-10 | 1.260 | 110,503,006 | +49,000 | 6.06% | 139,233,788 |
| 2017-02-13 | 2017-02-09 | 1.220 | 110,454,006 | +27,000 | 6.06% | 134,753,887 |
| 2017-02-10 | 2017-02-08 | 1.220 | 110,427,006 | +322,490 | 6.06% | 134,720,947 |
| 2017-02-09 | 2017-02-07 | 1.240 | 110,104,516 | +7,000 | 6.04% | 136,529,600 |
| 2017-02-08 | 2017-02-06 | 1.230 | 110,097,516 | +125,000 | 6.04% | 135,419,945 |
| 2017-02-07 | 2017-02-03 | 1.230 | 109,972,516 | +36,000 | 6.03% | 135,266,195 |
| 2017-02-06 | 2017-02-02 | 1.230 | 109,936,516 | -21,000 | 6.03% | 135,221,915 |
| 2017-02-03 | 2017-02-01 | 1.230 | 109,957,516 | +105,000 | 6.03% | 135,247,745 |
| 2017-02-02 | 2017-01-27 | 1.210 | 109,852,516 | +135,000 | 6.03% | 132,921,544 |
| 2017-02-01 | 2017-01-25 | 1.200 | 109,717,516 | +33,000 | 6.02% | 131,661,019 |
| 2017-01-26 | 2017-01-24 | 1.270 | 109,684,516 | +215,000 | 6.02% | 139,299,335 |
| 2017-01-25 | 2017-01-23 | 1.270 | 109,469,516 | +66,000 | 6.01% | 139,026,285 |
| 2017-01-24 | 2017-01-20 | 1.270 | 109,403,516 | +160,000 | 6.00% | 138,942,465 |
| 2017-01-23 | 2017-01-19 | 1.280 | 109,243,516 | -115,000 | 5.99% | 139,831,700 |
| 2017-01-20 | 2017-01-18 | 1.290 | 109,358,516 | -144,000 | 6.00% | 141,072,486 |
| 2017-01-19 | 2017-01-17 | 1.250 | 109,502,516 | +14,000 | 6.01% | 136,878,145 |
| 2017-01-18 | 2017-01-16 | 1.260 | 109,488,516 | +9,000 | 6.01% | 137,955,530 |
| 2017-01-17 | 2017-01-13 | 1.260 | 109,479,516 | -35,000 | 6.01% | 137,944,190 |
| 2017-01-16 | 2017-01-12 | 1.220 | 109,514,516 | +5,000 | 6.01% | 133,607,710 |
| 2017-01-13 | 2017-01-11 | 1.240 | 109,509,516 | +904,212 | 6.01% | 135,791,800 |
| 2017-01-12 | 2017-01-10 | 1.230 | 108,605,304 | +398,000 | 5.96% | 133,584,524 |
| 2017-01-11 | 2017-01-09 | 1.220 | 108,207,304 | +208,000 | 5.94% | 132,012,911 |
| 2017-01-10 | 2017-01-06 | 1.180 | 107,999,304 | -40,000 | 5.93% | 127,439,179 |
| 2017-01-09 | 2017-01-05 | 1.230 | 108,039,304 | -92,000 | 5.93% | 132,888,344 |
| 2017-01-06 | 2017-01-04 | 1.190 | 108,131,304 | -39,000 | 5.93% | 128,676,252 |
| 2017-01-05 | 2017-01-03 | 1.160 | 108,170,304 | -282,000 | 5.93% | 125,477,553 |
| 2017-01-04 | 2016-12-30 | 1.150 | 108,452,304 | +24,000 | 5.95% | 124,720,150 |
| 2017-01-03 | 2016-12-29 | 1.140 | 108,428,304 | -29,000 | 5.95% | 123,608,267 |
| 2016-12-30 | 2016-12-28 | 1.150 | 108,457,304 | +171,000 | 5.95% | 124,725,900 |
| 2016-12-29 | 2016-12-23 | 1.150 | 108,286,304 | -26,000 | 5.94% | 124,529,250 |
| 2016-12-28 | 2016-12-22 | 1.190 | 108,312,304 | +29,000 | 5.94% | 128,891,642 |
| 2016-12-23 | 2016-12-21 | 1.120 | 108,283,304 | -295,000 | 5.94% | 121,277,300 |
| 2016-12-22 | 2016-12-20 | 1.140 | 108,578,304 | +4,000 | 5.96% | 123,779,267 |
| 2016-12-21 | 2016-12-19 | 1.130 | 108,574,304 | -7,000 | 5.96% | 122,688,964 |
| 2016-12-20 | 2016-12-16 | 1.140 | 108,581,304 | +459,000 | 5.96% | 123,782,687 |
| 2016-12-19 | 2016-12-15 | 1.150 | 108,122,304 | -2,119,000 | 5.93% | 124,340,650 |
| 2016-12-16 | 2016-12-14 | 1.200 | 110,241,304 | +325,000 | 6.05% | 132,289,565 |
| 2016-12-15 | 2016-12-13 | 1.180 | 109,916,304 | +20,000 | 6.03% | 129,701,239 |
| 2016-12-14 | 2016-12-12 | 1.180 | 109,896,304 | -281,000 | 6.03% | 129,677,639 |
| 2016-12-13 | 2016-12-09 | 1.190 | 110,177,304 | -22,000 | 6.04% | 131,110,992 |
| 2016-12-12 | 2016-12-08 | 1.240 | 110,199,304 | +250,000 | 6.05% | 136,647,137 |
| 2016-12-09 | 2016-12-07 | 1.220 | 109,949,304 | -2,000 | 6.03% | 134,138,151 |
| 2016-12-08 | 2016-12-06 | 1.220 | 109,951,304 | -17,000 | 6.03% | 134,140,591 |
| 2016-12-07 | 2016-12-05 | 1.220 | 109,968,304 | -103,000 | 6.03% | 134,161,331 |
| 2016-12-06 | 2016-12-02 | 1.210 | 110,071,304 | -12,000 | 6.04% | 133,186,278 |
| 2016-12-05 | 2016-12-01 | 1.200 | 110,083,304 | -31,000 | 6.04% | 132,099,965 |
| 2016-12-02 | 2016-11-30 | 1.220 | 110,114,304 | +164,000 | 6.04% | 134,339,451 |
| 2016-12-01 | 2016-11-29 | 1.220 | 109,950,304 | +12,000 | 6.03% | 134,139,371 |
| 2016-11-30 | 2016-11-28 | 1.220 | 109,938,304 | +387,000 | 6.03% | 134,124,731 |
| 2016-11-29 | 2016-11-25 | 1.270 | 109,551,304 | +37,000 | 6.01% | 139,130,156 |
| 2016-11-28 | 2016-11-24 | 1.280 | 109,514,304 | +4,000 | 6.01% | 140,178,309 |
| 2016-11-25 | 2016-11-23 | 1.290 | 109,510,304 | -236,000 | 6.01% | 141,268,292 |
| 2016-11-24 | 2016-11-22 | 1.300 | 109,746,304 | -712,000 | 6.02% | 142,670,195 |
| 2016-11-23 | 2016-11-21 | 1.350 | 110,458,304 | -366,000 | 6.06% | 149,118,710 |
| 2016-11-22 | 2016-11-18 | 1.330 | 110,824,304 | -9,065 | 6.08% | 147,396,324 |
| 2016-11-21 | 2016-11-17 | 1.330 | 110,833,369 | -98,000 | 6.08% | 147,408,381 |
| 2016-11-18 | 2016-11-16 | 1.370 | 110,931,369 | -269,000 | 6.09% | 151,975,976 |
| 2016-11-17 | 2016-11-15 | 1.350 | 111,200,369 | +39,000 | 6.10% | 150,120,498 |
| 2016-11-16 | 2016-11-14 | 1.360 | 111,161,369 | -626,000 | 6.10% | 151,179,462 |
| 2016-11-15 | 2016-11-11 | 1.420 | 111,787,369 | -6,339,000 | 6.13% | 158,738,064 |
| 2016-11-14 | 2016-11-10 | 1.370 | 118,126,369 | -932,000 | 6.48% | 161,833,126 |
| 2016-11-11 | 2016-11-09 | 1.290 | 119,058,369 | -2,634,000 | 6.53% | 153,585,296 |
| 2016-11-10 | 2016-11-08 | 1.250 | 121,692,369 | +91,000 | 6.68% | 152,115,461 |
| 2016-11-09 | 2016-11-07 | 1.240 | 121,601,369 | +663,000 | 6.67% | 150,785,698 |
| 2016-11-08 | 2016-11-04 | 1.250 | 120,938,369 | -73,000 | 6.63% | 151,172,961 |
| 2016-11-07 | 2016-11-03 | 1.240 | 121,011,369 | +10,000 | 6.64% | 150,054,098 |
| 2016-11-04 | 2016-11-02 | 1.260 | 121,001,369 | +2,812,200 | 6.64% | 152,461,725 |
| 2016-11-03 | 2016-11-01 | 1.250 | 118,189,169 | +2,000 | 6.48% | 147,736,461 |
| 2016-11-02 | 2016-10-31 | 1.240 | 118,187,169 | +7,902,000 | 6.48% | 146,552,090 |
| 2016-11-01 | 2016-10-28 | 1.270 | 110,285,169 | +41,000 | 6.05% | 140,062,165 |
| 2016-10-31 | 2016-10-27 | 1.270 | 110,244,169 | +15,000 | 6.05% | 140,010,095 |
| 2016-10-27 | 2016-10-25 | 1.290 | 110,229,169 | +90,000 | 6.05% | 142,195,628 |
| 2016-10-26 | 2016-10-24 | 1.310 | 110,139,169 | +102,000 | 6.04% | 144,282,311 |
| 2016-10-25 | 2016-10-20 | 1.320 | 110,037,169 | -12,000 | 6.04% | 145,249,063 |
| 2016-10-24 | 2016-10-19 | 1.290 | 110,049,169 | +89,000 | 6.04% | 141,963,428 |
| 2016-10-20 | 2016-10-18 | 1.300 | 109,960,169 | -42,000 | 6.03% | 142,948,220 |
| 2016-10-19 | 2016-10-17 | 1.250 | 110,002,169 | +10,000 | 6.03% | 137,502,711 |
| 2016-10-18 | 2016-10-14 | 1.270 | 109,992,169 | -1,549,236 | 6.03% | 139,690,055 |
| 2016-10-17 | 2016-10-13 | 1.290 | 111,541,405 | -111,000 | 6.12% | 143,888,412 |
| 2016-10-14 | 2016-10-12 | 1.280 | 111,652,405 | -906,000 | 6.13% | 142,915,078 |
| 2016-10-13 | 2016-10-11 | 1.290 | 112,558,405 | -34,000 | 6.18% | 145,200,342 |
| 2016-10-12 | 2016-10-07 | 1.230 | 112,592,405 | -205,000 | 6.18% | 138,488,658 |
| 2016-10-11 | 2016-10-06 | 1.250 | 112,797,405 | +84,000 | 6.19% | 140,996,756 |
| 2016-10-07 | 2016-10-05 | 1.240 | 112,713,405 | +178,000 | 6.18% | 139,764,622 |
| 2016-10-06 | 2016-10-04 | 1.250 | 112,535,405 | -328,212 | 6.17% | 140,669,256 |
| 2016-10-05 | 2016-10-03 | 1.260 | 112,863,617 | +117,000 | 6.19% | 142,208,157 |
| 2016-10-04 | 2016-09-30 | 1.260 | 112,746,617 | -111,000 | 6.19% | 142,060,737 |
| 2016-10-03 | 2016-09-29 | 1.280 | 112,857,617 | +180,000 | 6.19% | 144,457,750 |
| 2016-09-30 | 2016-09-28 | 1.230 | 112,677,617 | +322,000 | 6.18% | 138,593,469 |
| 2016-09-29 | 2016-09-27 | 1.320 | 112,355,617 | -1,363,000 | 6.16% | 148,309,414 |
| 2016-09-28 | 2016-09-26 | 1.290 | 113,718,617 | -423,000 | 6.24% | 146,697,016 |
| 2016-09-27 | 2016-09-23 | 1.270 | 114,141,617 | -2,126,940 | 6.26% | 144,959,854 |
| 2016-09-26 | 2016-09-22 | 1.390 | 116,268,557 | -2,619,062 | 6.38% | 161,613,294 |
| 2016-09-23 | 2016-09-21 | 1.170 | 118,887,619 | +546,219 | 6.52% | 139,098,514 |
| 2016-09-22 | 2016-09-20 | 1.060 | 118,341,400 | -202,000 | 6.49% | 125,441,884 |
| 2016-09-21 | 2016-09-19 | 1.060 | 118,543,400 | -108,000 | 6.50% | 125,656,004 |
| 2016-09-20 | 2016-09-15 | 1.080 | 118,651,400 | -116,000 | 6.51% | 128,143,512 |
| 2016-09-19 | 2016-09-14 | 1.070 | 118,767,400 | +148,570 | 6.52% | 127,081,118 |
| 2016-09-15 | 2016-09-13 | 1.080 | 118,618,830 | +380,000 | 6.51% | 128,108,336 |
| 2016-09-14 | 2016-09-12 | 1.080 | 118,238,830 | +251,100 | 6.49% | 127,697,936 |
| 2016-09-13 | 2016-09-09 | 1.120 | 117,987,730 | -1,736,000 | 6.47% | 132,146,258 |
| 2016-09-12 | 2016-09-08 | 1.100 | 119,723,730 | +785,000 | 6.57% | 131,696,103 |
| 2016-09-09 | 2016-09-07 | 1.080 | 118,938,730 | +269,000 | 6.53% | 128,453,828 |
| 2016-09-08 | 2016-09-06 | 1.080 | 118,669,730 | +350,000 | 6.51% | 128,163,308 |
| 2016-09-07 | 2016-09-05 | 1.050 | 118,319,730 | -7,561,000 | 6.49% | 124,235,716 |
| 2016-09-06 | 2016-09-02 | 1.070 | 125,880,730 | -19,000 | 6.91% | 134,692,381 |
| 2016-09-05 | 2016-09-01 | 1.080 | 125,899,730 | -64,000 | 6.91% | 135,971,708 |
| 2016-09-02 | 2016-08-31 | 1.080 | 125,963,730 | +101,000 | 6.91% | 136,040,828 |
| 2016-09-01 | 2016-08-30 | 1.070 | 125,862,730 | +201,000 | 6.91% | 134,673,121 |
| 2016-08-31 | 2016-08-29 | 1.050 | 125,661,730 | +2,268,000 | 6.89% | 131,944,816 |
| 2016-08-30 | 2016-08-26 | 1.030 | 123,393,730 | +26,000 | 6.77% | 127,095,542 |
| 2016-08-29 | 2016-08-25 | 1.030 | 123,367,730 | +160,000 | 6.77% | 127,068,762 |
| 2016-08-26 | 2016-08-24 | 1.030 | 123,207,730 | -107,000 | 6.76% | 126,903,962 |
| 2016-08-25 | 2016-08-23 | 1.030 | 123,314,730 | +10,000 | 6.77% | 127,014,172 |
| 2016-08-24 | 2016-08-22 | 1.040 | 123,304,730 | -276,000 | 6.76% | 128,236,919 |
| 2016-08-23 | 2016-08-19 | 1.030 | 123,580,730 | +47,000 | 6.78% | 127,288,152 |
| 2016-08-22 | 2016-08-18 | 1.040 | 123,533,730 | +93,000 | 6.78% | 128,475,079 |
| 2016-08-19 | 2016-08-17 | 1.040 | 123,440,730 | +1,469,000 | 6.77% | 128,378,359 |
| 2016-08-18 | 2016-08-16 | 1.080 | 121,971,730 | -198,000 | 6.69% | 131,729,468 |
| 2016-08-17 | 2016-08-15 | 1.050 | 122,169,730 | -447,000 | 6.70% | 128,278,216 |
| 2016-08-16 | 2016-08-12 | 1.110 | 122,616,730 | +148,000 | 6.73% | 136,104,570 |
| 2016-08-15 | 2016-08-11 | 1.120 | 122,468,730 | +273,000 | 6.72% | 137,164,978 |
| 2016-08-12 | 2016-08-10 | 1.120 | 122,195,730 | +14,000 | 6.70% | 136,859,218 |
| 2016-08-11 | 2016-08-09 | 1.140 | 122,181,730 | +4,473,450 | 6.70% | 139,287,172 |
| 2016-08-10 | 2016-08-08 | 1.140 | 117,708,280 | -12,000 | 6.46% | 134,187,439 |
| 2016-08-09 | 2016-08-05 | 1.120 | 117,720,280 | +235,000 | 6.46% | 131,846,714 |
| 2016-08-08 | 2016-08-04 | 1.120 | 117,485,280 | +19,000 | 6.45% | 131,583,514 |
| 2016-08-05 | 2016-08-03 | 1.140 | 117,466,280 | +100,000 | 6.44% | 133,911,559 |
| 2016-08-04 | 2016-08-01 | 1.150 | 117,366,280 | +33,000 | 6.44% | 134,971,222 |
| 2016-08-03 | 2016-07-29 | 1.140 | 117,333,280 | +174,000 | 6.44% | 133,759,939 |
| 2016-08-01 | 2016-07-28 | 1.160 | 117,159,280 | +139,000 | 6.43% | 135,904,765 |
| 2016-07-29 | 2016-07-27 | 1.160 | 117,020,280 | +32,000 | 6.42% | 135,743,525 |
| 2016-07-28 | 2016-07-26 | 1.150 | 116,988,280 | -220,000 | 6.42% | 134,536,522 |
| 2016-07-27 | 2016-07-25 | 1.150 | 117,208,280 | -101,000 | 6.43% | 134,789,522 |
| 2016-07-26 | 2016-07-22 | 1.180 | 117,309,280 | +4,000 | 6.44% | 138,424,950 |
| 2016-07-25 | 2016-07-21 | 1.170 | 117,305,280 | +15,000 | 6.44% | 137,247,178 |
| 2016-07-22 | 2016-07-20 | 1.180 | 117,290,280 | +28,000 | 6.43% | 138,402,530 |
| 2016-07-21 | 2016-07-19 | 1.170 | 117,262,280 | +51,000 | 6.43% | 137,196,868 |
| 2016-07-20 | 2016-07-18 | 1.200 | 117,211,280 | -1,927,490 | 6.43% | 140,653,536 |
| 2016-07-19 | 2016-07-15 | 1.220 | 119,138,770 | -123,000 | 6.54% | 145,349,299 |
| 2016-07-18 | 2016-07-14 | 1.250 | 119,261,770 | +532,000 | 6.54% | 149,077,212 |
| 2016-07-15 | 2016-07-13 | 1.220 | 118,729,770 | +128,000 | 6.51% | 144,850,319 |
| 2016-07-14 | 2016-07-12 | 1.220 | 118,601,770 | +347,000 | 6.51% | 144,694,159 |
| 2016-07-13 | 2016-07-11 | 1.230 | 118,254,770 | +1,362,000 | 6.49% | 145,453,367 |
| 2016-07-12 | 2016-07-08 | 1.220 | 116,892,770 | +92,078 | 6.41% | 142,609,179 |
| 2016-07-11 | 2016-07-07 | 1.280 | 116,800,692 | -1,551,000 | 6.41% | 149,504,886 |
| 2016-07-08 | 2016-07-06 | 1.280 | 118,351,692 | -274,500 | 6.49% | 151,490,166 |
| 2016-07-07 | 2016-07-05 | 1.270 | 118,626,192 | +647,000 | 6.51% | 150,655,264 |
| 2016-07-06 | 2016-07-04 | 1.210 | 117,979,192 | +1,108,000 | 6.47% | 142,754,822 |
| 2016-07-04 | 2016-06-29 | 1.160 | 116,871,192 | -2,358,000 | 6.41% | 135,570,583 |
| 2016-06-30 | 2016-06-28 | 1.150 | 119,229,192 | -106,000 | 6.54% | 137,113,571 |
| 2016-06-29 | 2016-06-27 | 1.160 | 119,335,192 | -2,000 | 6.55% | 138,428,823 |
| 2016-06-28 | 2016-06-24 | 1.170 | 119,337,192 | +2,565,935 | 6.55% | 139,624,515 |
| 2016-06-27 | 2016-06-23 | 1.160 | 116,771,257 | +20,000 | 6.41% | 135,454,658 |
| 2016-06-24 | 2016-06-22 | 1.150 | 116,751,257 | +219,009 | 6.41% | 134,263,946 |
| 2016-06-23 | 2016-06-21 | 1.150 | 116,532,248 | +890,000 | 6.39% | 134,012,085 |
| 2016-06-22 | 2016-06-20 | 1.130 | 115,642,248 | +58,000 | 6.34% | 130,675,740 |
| 2016-06-21 | 2016-06-17 | 1.150 | 115,584,248 | +396,725 | 6.34% | 132,921,885 |
| 2016-06-20 | 2016-06-16 | 1.100 | 115,187,523 | +361,000 | 6.32% | 126,706,275 |
| 2016-06-17 | 2016-06-15 | 1.150 | 114,826,523 | +479,542 | 6.30% | 132,050,501 |
| 2016-06-16 | 2016-06-14 | 1.170 | 114,346,981 | -785,000 | 6.27% | 133,785,968 |
| 2016-06-15 | 2016-06-13 | 1.160 | 115,131,981 | +6,268,645 | 6.32% | 133,553,098 |
| 2016-06-14 | 2016-06-10 | 1.200 | 108,863,336 | +138,000 | 5.97% | 130,636,003 |
| 2016-06-13 | 2016-06-08 | 1.210 | 108,725,336 | +908,000 | 5.96% | 131,557,657 |
| 2016-06-10 | 2016-06-07 | 1.190 | 107,817,336 | -219,653 | 5.92% | 128,302,630 |
| 2016-06-08 | 2016-06-06 | 1.180 | 108,036,989 | -1,668,000 | 5.93% | 127,483,647 |
| 2016-06-07 | 2016-06-03 | 1.150 | 109,704,989 | +12,230 | 6.02% | 126,160,737 |
| 2016-06-06 | 2016-06-02 | 1.170 | 109,692,759 | -897,000 | 6.02% | 128,340,528 |
| 2016-06-03 | 2016-06-01 | 1.190 | 110,589,759 | +26,000 | 6.07% | 131,601,813 |
| 2016-06-02 | 2016-05-31 | 1.200 | 110,563,759 | +371,653 | 6.07% | 132,676,511 |
| 2016-06-01 | 2016-05-30 | 1.170 | 110,192,106 | +440,000 | 6.05% | 128,924,764 |
| 2016-05-31 | 2016-05-27 | 1.180 | 109,752,106 | +36,000 | 6.02% | 129,507,485 |
| 2016-05-30 | 2016-05-26 | 1.190 | 109,716,106 | +1,000 | 6.02% | 130,562,166 |
| 2016-05-27 | 2016-05-25 | 1.210 | 109,715,106 | -2,073,000 | 6.02% | 132,755,278 |
| 2016-05-26 | 2016-05-24 | 1.220 | 111,788,106 | +8,000 | 6.13% | 136,381,489 |
| 2016-05-25 | 2016-05-23 | 1.200 | 111,780,106 | +90,000 | 6.13% | 134,136,127 |
| 2016-05-24 | 2016-05-20 | 1.200 | 111,690,106 | +46,500 | 6.13% | 134,028,127 |
| 2016-05-23 | 2016-05-19 | 1.210 | 111,643,606 | +590,150 | 6.12% | 135,088,763 |
| 2016-05-20 | 2016-05-18 | 1.180 | 111,053,456 | +301,150 | 6.09% | 131,043,078 |
| 2016-05-19 | 2016-05-17 | 1.210 | 110,752,306 | +740,950 | 6.08% | 134,010,290 |
| 2016-05-18 | 2016-05-16 | 1.220 | 110,011,356 | +97,000 | 6.04% | 134,213,854 |
| 2016-05-17 | 2016-05-13 | 1.220 | 109,914,356 | +574,000 | 6.03% | 134,095,514 |
| 2016-05-16 | 2016-05-12 | 1.240 | 109,340,356 | -51,000 | 6.00% | 135,582,041 |
| 2016-05-13 | 2016-05-11 | 1.220 | 109,391,356 | +61,991 | 6.00% | 133,457,454 |
| 2016-05-12 | 2016-05-10 | 1.200 | 109,329,365 | -11,223,240 | 6.00% | 131,195,238 |
| 2016-05-11 | 2016-05-09 | 1.200 | 120,552,605 | -969,000 | 6.61% | 144,663,126 |
| 2016-05-10 | 2016-05-06 | 1.230 | 121,521,605 | +370,000 | 6.67% | 149,471,574 |
| 2016-05-09 | 2016-05-05 | 1.270 | 121,151,605 | +257,000 | 6.65% | 153,862,538 |
| 2016-05-06 | 2016-05-04 | 1.290 | 120,894,605 | +950,000 | 6.63% | 155,954,040 |
| 2016-05-05 | 2016-05-03 | 1.340 | 119,944,605 | +63,000 | 6.58% | 160,725,771 |
| 2016-05-04 | 2016-04-29 | 1.330 | 119,881,605 | -3,537,000 | 6.58% | 159,442,535 |
| 2016-05-03 | 2016-04-28 | 1.320 | 123,418,605 | +255,000 | 6.77% | 162,912,559 |
| 2016-04-29 | 2016-04-27 | 1.320 | 123,163,605 | +361,000 | 6.76% | 162,575,959 |
| 2016-04-28 | 2016-04-26 | 1.350 | 122,802,605 | +204,000 | 6.74% | 165,783,517 |
| 2016-04-27 | 2016-04-25 | 1.330 | 122,598,605 | +327,000 | 6.73% | 163,056,145 |
| 2016-04-26 | 2016-04-22 | 1.270 | 122,271,605 | +7,302,000 | 6.71% | 155,284,938 |
| 2016-04-25 | 2016-04-21 | 1.270 | 114,969,605 | -24,000 | 6.31% | 146,011,398 |
| 2016-04-22 | 2016-04-20 | 1.290 | 114,993,605 | -10,221,978 | 6.31% | 148,341,750 |
| 2016-04-21 | 2016-04-19 | 1.290 | 125,215,583 | +306,000 | 6.87% | 161,528,102 |
| 2016-04-20 | 2016-04-18 | 1.270 | 124,909,583 | -278,000 | 6.85% | 158,635,170 |
| 2016-04-19 | 2016-04-15 | 1.270 | 125,187,583 | -1,040,000 | 6.87% | 158,988,230 |
| 2016-04-18 | 2016-04-14 | 1.320 | 126,227,583 | -800,000 | 6.93% | 166,620,410 |
| 2016-04-15 | 2016-04-13 | 1.300 | 127,027,583 | -794,000 | 6.97% | 165,135,858 |
| 2016-04-14 | 2016-04-12 | 1.340 | 127,821,583 | -241,000 | 7.01% | 171,280,921 |
| 2016-04-13 | 2016-04-11 | 1.360 | 128,062,583 | +331,000 | 7.03% | 174,165,113 |
| 2016-04-12 | 2016-04-08 | 1.350 | 127,731,583 | -459,000 | 7.01% | 172,437,637 |
| 2016-04-11 | 2016-04-07 | 1.380 | 128,190,583 | -157,000 | 7.03% | 176,903,005 |
| 2016-04-08 | 2016-04-06 | 1.260 | 128,347,583 | +3,671,000 | 7.04% | 161,717,955 |
| 2016-04-07 | 2016-04-05 | 1.270 | 124,676,583 | +100,000 | 6.84% | 158,339,260 |
| 2016-04-06 | 2016-04-01 | 1.270 | 124,576,583 | +267,000 | 6.83% | 158,212,260 |
| 2016-04-05 | 2016-03-31 | 1.250 | 124,309,583 | -361,000 | 6.82% | 155,386,979 |
| 2016-04-01 | 2016-03-30 | 1.230 | 124,670,583 | -106,000 | 6.84% | 153,344,817 |
| 2016-03-31 | 2016-03-29 | 1.270 | 124,776,583 | +57,000 | 6.85% | 158,466,260 |
| 2016-03-30 | 2016-03-24 | 1.280 | 124,719,583 | -5,811,083 | 6.84% | 159,641,066 |
| 2016-03-29 | 2016-03-23 | 1.310 | 130,530,666 | -3,812,251 | 7.16% | 170,995,172 |
| 2016-03-24 | 2016-03-22 | 1.330 | 134,342,917 | -385,000 | 7.37% | 178,676,080 |
| 2016-03-21 | 2016-03-17 | 1.380 | 134,727,917 | +3,000 | 7.39% | 185,924,525 |
| 2016-03-18 | 2016-03-16 | 1.290 | 134,724,917 | -3,000 | 7.39% | 173,795,143 |
| 2016-03-17 | 2016-03-15 | 1.250 | 134,727,917 | +474,107 | 7.39% | 168,409,896 |
| 2016-03-16 | 2016-03-14 | 1.290 | 134,253,810 | -47,000 | 7.37% | 173,187,415 |
| 2016-03-15 | 2016-03-11 | 1.280 | 134,300,810 | +84,442 | 7.37% | 171,905,037 |
| 2016-03-14 | 2016-03-10 | 1.270 | 134,216,368 | +972,719 | 7.36% | 170,454,787 |
| 2016-03-11 | 2016-03-09 | 1.310 | 133,243,649 | -31,000 | 7.31% | 174,549,180 |
| 2016-03-10 | 2016-03-08 | 1.330 | 133,274,649 | +287,000 | 7.31% | 177,255,283 |
| 2016-03-09 | 2016-03-07 | 1.330 | 132,987,649 | -1,845,000 | 7.30% | 176,873,573 |
| 2016-03-08 | 2016-03-04 | 1.300 | 134,832,649 | -244,000 | 7.40% | 175,282,444 |
| 2016-03-07 | 2016-03-03 | 1.230 | 135,076,649 | +276,000 | 7.41% | 166,144,278 |
| 2016-03-04 | 2016-03-02 | 1.250 | 134,800,649 | -81,000 | 7.40% | 168,500,811 |
| 2016-03-03 | 2016-03-01 | 1.180 | 134,881,649 | +157,313 | 7.40% | 159,160,346 |
| 2016-03-02 | 2016-02-29 | 1.170 | 134,724,336 | -76,402 | 7.39% | 157,627,473 |
| 2016-03-01 | 2016-02-26 | 1.210 | 134,800,738 | +176,000 | 7.40% | 163,108,893 |
| 2016-02-29 | 2016-02-25 | 1.250 | 134,624,738 | +13,000 | 7.39% | 168,280,922 |
| 2016-02-26 | 2016-02-24 | 1.250 | 134,611,738 | -34,000 | 7.39% | 168,264,672 |
| 2016-02-25 | 2016-02-23 | 1.260 | 134,645,738 | +1,000 | 7.39% | 169,653,630 |
| 2016-02-24 | 2016-02-22 | 1.290 | 134,644,738 | -445,000 | 7.39% | 173,691,712 |
| 2016-02-23 | 2016-02-19 | 1.320 | 135,089,738 | -1,218,000 | 7.41% | 178,318,454 |
| 2016-02-22 | 2016-02-18 | 1.110 | 136,307,738 | -234,000 | 7.48% | 151,301,589 |
| 2016-02-19 | 2016-02-17 | 1.000 | 136,541,738 | +290,000 | 7.49% | 136,541,738 |
| 2016-02-18 | 2016-02-16 | 1.010 | 136,251,738 | +47,000 | 7.48% | 137,614,255 |
| 2016-02-17 | 2016-02-15 | 0.960 | 136,204,738 | +6,000 | 7.47% | 130,756,548 |
| 2016-02-16 | 2016-02-12 | 0.930 | 136,198,738 | +5,000 | 7.47% | 126,664,826 |
| 2016-02-15 | 2016-02-11 | 0.980 | 136,193,738 | +46,000 | 7.47% | 133,469,863 |
| 2016-02-12 | 2016-02-05 | 1.010 | 136,147,738 | +14,000 | 7.47% | 137,509,215 |
| 2016-02-11 | 2016-02-04 | 1.020 | 136,133,738 | -17,000 | 7.47% | 138,856,413 |
| 2016-02-05 | 2016-02-03 | 0.990 | 136,150,738 | -451,000 | 7.47% | 134,789,231 |
| 2016-02-04 | 2016-02-02 | 1.080 | 136,601,738 | +218,000 | 7.49% | 147,529,877 |
| 2016-02-03 | 2016-02-01 | 1.060 | 136,383,738 | +1,709,000 | 7.48% | 144,566,762 |
| 2016-02-02 | 2016-01-29 | 1.060 | 134,674,738 | +440,000 | 7.39% | 142,755,222 |
| 2016-02-01 | 2016-01-28 | 0.980 | 134,234,738 | +98,000 | 7.36% | 131,550,043 |
| 2016-01-29 | 2016-01-27 | 1.000 | 134,136,738 | +106,000 | 7.36% | 134,136,738 |
| 2016-01-28 | 2016-01-26 | 1.070 | 134,030,738 | -5,392,000 | 7.35% | 143,412,890 |
| 2016-01-27 | 2016-01-25 | 1.130 | 139,422,738 | +307,000 | 7.65% | 157,547,694 |
| 2016-01-26 | 2016-01-22 | 1.120 | 139,115,738 | +241,000 | 7.63% | 155,809,627 |
| 2016-01-25 | 2016-01-21 | 1.150 | 138,874,738 | +439,000 | 7.62% | 159,705,949 |
| 2016-01-22 | 2016-01-20 | 1.230 | 138,435,738 | +348,000 | 7.59% | 170,275,958 |
| 2016-01-21 | 2016-01-19 | 1.310 | 138,087,738 | +32,000 | 7.58% | 180,894,937 |
| 2016-01-20 | 2016-01-18 | 1.310 | 138,055,738 | +24,000 | 7.57% | 180,853,017 |
| 2016-01-19 | 2016-01-15 | 1.400 | 138,031,738 | +99,000 | 7.57% | 193,244,433 |
| 2016-01-18 | 2016-01-14 | 1.470 | 137,932,738 | -30,000 | 7.57% | 202,761,125 |
| 2016-01-15 | 2016-01-13 | 1.470 | 137,962,738 | +416,000 | 7.57% | 202,805,225 |
| 2016-01-14 | 2016-01-12 | 1.450 | 137,546,738 | -12,000 | 7.55% | 199,442,770 |
| 2016-01-13 | 2016-01-11 | 1.450 | 137,558,738 | -394,000 | 7.55% | 199,460,170 |
| 2016-01-12 | 2016-01-08 | 1.530 | 137,952,738 | -423,000 | 7.57% | 211,067,689 |
| 2016-01-11 | 2016-01-07 | 1.480 | 138,375,738 | -445,000 | 7.59% | 204,796,092 |
| 2016-01-08 | 2016-01-06 | 1.590 | 138,820,738 | +14,000 | 7.62% | 220,724,973 |
| 2016-01-07 | 2016-01-05 | 1.580 | 138,806,738 | +3,000 | 7.62% | 219,314,646 |
| 2016-01-06 | 2016-01-04 | 1.570 | 138,803,738 | -3,000 | 7.62% | 217,921,869 |
| 2016-01-05 | 2015-12-31 | 1.650 | 138,806,738 | +30,000 | 7.62% | 229,031,118 |
| 2016-01-04 | 2015-12-29 | 1.690 | 138,776,738 | +3,000 | 7.61% | 234,532,687 |
| 2015-12-30 | 2015-12-28 | 1.640 | 138,773,738 | +36,000 | 7.61% | 227,588,930 |
| 2015-12-29 | 2015-12-24 | 1.620 | 138,737,738 | +713,000 | 7.61% | 224,755,136 |
| 2015-12-28 | 2015-12-22 | 1.550 | 138,024,738 | +80,000 | 7.57% | 213,938,344 |
| 2015-12-23 | 2015-12-21 | 1.520 | 137,944,738 | +374,000 | 7.57% | 209,676,002 |
| 2015-12-22 | 2015-12-18 | 1.500 | 137,570,738 | -133,000 | 7.55% | 206,356,107 |
| 2015-12-21 | 2015-12-17 | 1.550 | 137,703,738 | +274,001 | 7.55% | 213,440,794 |
| 2015-12-18 | 2015-12-16 | 1.510 | 137,429,737 | +292,661 | 7.54% | 207,518,903 |
| 2015-12-17 | 2015-12-15 | 1.450 | 137,137,076 | -16,559 | 7.52% | 198,848,760 |
| 2015-12-16 | 2015-12-14 | 1.490 | 137,153,635 | -331,000 | 7.52% | 204,358,916 |
| 2015-12-15 | 2015-12-11 | 1.480 | 137,484,635 | -356,000 | 7.54% | 203,477,260 |
| 2015-12-14 | 2015-12-10 | 1.510 | 137,840,635 | +84,000 | 7.56% | 208,139,359 |
| 2015-12-11 | 2015-12-09 | 1.550 | 137,756,635 | -159,000 | 7.56% | 213,522,784 |
| 2015-12-10 | 2015-12-08 | 1.590 | 137,915,635 | +157,091 | 7.57% | 219,285,860 |
| 2015-12-09 | 2015-12-07 | 1.580 | 137,758,544 | +162,000 | 7.56% | 217,658,500 |
| 2015-12-08 | 2015-12-04 | 1.550 | 137,596,544 | -32,000 | 7.55% | 213,274,643 |
| 2015-12-07 | 2015-12-03 | 1.520 | 137,628,544 | +335,000 | 7.55% | 209,195,387 |
| 2015-12-04 | 2015-12-02 | 1.480 | 137,293,544 | -257,500 | 7.53% | 203,194,445 |
| 2015-12-03 | 2015-12-01 | 1.500 | 137,551,044 | +162,955 | 7.55% | 206,326,566 |
| 2015-12-02 | 2015-11-30 | 1.520 | 137,388,089 | -1,140,000 | 7.54% | 208,829,895 |
| 2015-12-01 | 2015-11-27 | 1.570 | 138,528,089 | -2,089,722 | 7.60% | 217,489,100 |
| 2015-11-30 | 2015-11-26 | 1.590 | 140,617,811 | -1,160,000 | 7.71% | 223,582,319 |
| 2015-11-27 | 2015-11-25 | 1.590 | 141,777,811 | +137,000 | 7.78% | 225,426,719 |
| 2015-11-26 | 2015-11-24 | 1.610 | 141,640,811 | +489,000 | 7.77% | 228,041,706 |
| 2015-11-25 | 2015-11-23 | 1.640 | 141,151,811 | +1,090,000 | 7.74% | 231,488,970 |
| 2015-11-24 | 2015-11-20 | 1.700 | 140,061,811 | +12,000 | 7.68% | 238,105,079 |
| 2015-11-23 | 2015-11-19 | 1.670 | 140,049,811 | -78,000 | 7.68% | 233,883,184 |
| 2015-11-20 | 2015-11-18 | 1.640 | 140,127,811 | +70,000 | 7.69% | 229,809,610 |
| 2015-11-19 | 2015-11-17 | 1.640 | 140,057,811 | -9,000 | 7.68% | 229,694,810 |
| 2015-11-18 | 2015-11-16 | 1.640 | 140,066,811 | -711,034 | 7.68% | 229,709,570 |
| 2015-11-17 | 2015-11-13 | 1.650 | 140,777,845 | +81,945 | 7.72% | 232,283,444 |
| 2015-11-16 | 2015-11-12 | 1.670 | 140,695,900 | -13,000 | 7.72% | 234,962,153 |
| 2015-11-13 | 2015-11-11 | 1.630 | 140,708,900 | +197,239 | 7.72% | 229,355,507 |
| 2015-11-12 | 2015-11-10 | 1.660 | 140,511,661 | +29,281 | 7.71% | 233,249,357 |
| 2015-11-11 | 2015-11-09 | 1.680 | 140,482,380 | -123,000 | 7.71% | 236,010,398 |
| 2015-11-10 | 2015-11-06 | 1.680 | 140,605,380 | -76,000 | 7.71% | 236,217,038 |
| 2015-11-09 | 2015-11-05 | 1.680 | 140,681,380 | -19,000 | 7.72% | 236,344,718 |
| 2015-11-06 | 2015-11-04 | 1.700 | 140,700,380 | +307,000 | 7.72% | 239,190,646 |
| 2015-11-05 | 2015-11-03 | 1.660 | 140,393,380 | +208,678 | 7.70% | 233,053,011 |
| 2015-11-04 | 2015-11-02 | 1.670 | 140,184,702 | +71,000 | 7.69% | 234,108,452 |
| 2015-11-03 | 2015-10-30 | 1.670 | 140,113,702 | -676,000 | 7.69% | 233,989,882 |
| 2015-11-02 | 2015-10-29 | 1.730 | 140,789,702 | +49,000 | 7.72% | 243,566,184 |
| 2015-10-30 | 2015-10-28 | 1.730 | 140,740,702 | +93,719 | 7.72% | 243,481,414 |
| 2015-10-29 | 2015-10-27 | 1.770 | 140,646,983 | -343,000 | 7.72% | 248,945,160 |
| 2015-10-28 | 2015-10-26 | 1.790 | 140,989,983 | +112,000 | 7.73% | 252,372,070 |
| 2015-10-27 | 2015-10-23 | 1.770 | 140,877,983 | +27,000 | 7.73% | 249,354,030 |
| 2015-10-26 | 2015-10-22 | 1.720 | 140,850,983 | +121,000 | 7.73% | 242,263,691 |
| 2015-10-23 | 2015-10-20 | 1.750 | 140,729,983 | -84,000 | 7.72% | 246,277,470 |
| 2015-10-22 | 2015-10-19 | 1.710 | 140,813,983 | +492,000 | 7.73% | 240,791,911 |
| 2015-10-20 | 2015-10-16 | 1.750 | 140,321,983 | +65,000 | 7.70% | 245,563,470 |
| 2015-10-19 | 2015-10-15 | 1.750 | 140,256,983 | +362,000 | 7.69% | 245,449,720 |
| 2015-10-16 | 2015-10-14 | 1.750 | 139,894,983 | -301,557 | 7.67% | 244,816,220 |
| 2015-10-15 | 2015-10-13 | 1.740 | 140,196,540 | -805,000 | 7.69% | 243,941,980 |
| 2015-10-14 | 2015-10-12 | 1.860 | 141,001,540 | -3,102,000 | 7.74% | 262,262,864 |
| 2015-10-13 | 2015-10-09 | 1.830 | 144,103,540 | -661,000 | 7.91% | 263,709,478 |
| 2015-10-12 | 2015-10-08 | 1.810 | 144,764,540 | +180,500 | 7.94% | 262,023,817 |
| 2015-10-09 | 2015-10-07 | 1.840 | 144,584,040 | +419,000 | 7.93% | 266,034,634 |
| 2015-10-08 | 2015-10-06 | 1.780 | 144,165,040 | +145,000 | 7.91% | 256,613,771 |
| 2015-10-07 | 2015-10-05 | 1.840 | 144,020,040 | +524,001 | 7.90% | 264,996,874 |
| 2015-10-06 | 2015-10-02 | 1.840 | 143,496,039 | -71,000 | 7.87% | 264,032,712 |
| 2015-10-05 | 2015-09-30 | 1.760 | 143,567,039 | -49,000 | 7.88% | 252,677,989 |
| 2015-10-02 | 2015-09-29 | 1.760 | 143,616,039 | -270,000 | 7.88% | 252,764,229 |
| 2015-09-30 | 2015-09-25 | 1.850 | 143,886,039 | +506,000 | 7.89% | 266,189,172 |
| 2015-09-29 | 2015-09-24 | 1.890 | 143,380,039 | -1,994,167 | 7.87% | 270,988,274 |
| 2015-09-25 | 2015-09-23 | 1.910 | 145,374,206 | -143,000 | 7.98% | 277,664,733 |
| 2015-09-24 | 2015-09-22 | 2.000 | 145,517,206 | +149,000 | 7.98% | 291,034,412 |
| 2015-09-23 | 2015-09-21 | 2.000 | 145,368,206 | +98,000 | 7.98% | 290,736,412 |
| 2015-09-22 | 2015-09-18 | 2.030 | 145,270,206 | +156,164 | 7.97% | 294,898,518 |
| 2015-09-21 | 2015-09-17 | 2.020 | 145,114,042 | +42,750 | 7.96% | 293,130,365 |
| 2015-09-18 | 2015-09-16 | 2.050 | 145,071,292 | +271,000 | 7.96% | 297,396,149 |
| 2015-09-17 | 2015-09-15 | 2.000 | 144,800,292 | -32,000 | 7.94% | 289,600,584 |
| 2015-09-16 | 2015-09-14 | 2.080 | 144,832,292 | +113,592 | 7.95% | 301,251,167 |
| 2015-09-15 | 2015-09-11 | 2.140 | 144,718,700 | -813,102 | 7.94% | 309,698,018 |
| 2015-09-14 | 2015-09-10 | 2.010 | 145,531,802 | -80,000 | 7.98% | 292,518,922 |
| 2015-09-11 | 2015-09-09 | 2.070 | 145,611,802 | -3,192,221 | 7.99% | 301,416,430 |
| 2015-09-10 | 2015-09-08 | 1.840 | 148,804,023 | -137,001 | 8.16% | 273,799,402 |
| 2015-09-09 | 2015-09-07 | 1.840 | 148,941,024 | +96,000 | 8.17% | 274,051,484 |
| 2015-09-08 | 2015-09-04 | 1.750 | 148,845,024 | -280,000 | 8.17% | 260,478,792 |
| 2015-09-07 | 2015-09-02 | 1.740 | 149,125,024 | -2,245,000 | 8.18% | 259,477,542 |
| 2015-09-04 | 2015-09-01 | 1.720 | 151,370,024 | +6,832,190 | 8.30% | 260,356,441 |
| 2015-09-02 | 2015-08-31 | 1.790 | 144,537,834 | -226,000 | 7.93% | 258,722,723 |
| 2015-09-01 | 2015-08-28 | 1.900 | 144,763,834 | +18,000 | 7.94% | 275,051,285 |
| 2015-08-31 | 2015-08-27 | 1.890 | 144,745,834 | +311,000 | 7.94% | 273,569,626 |
| 2015-08-28 | 2015-08-26 | 1.760 | 144,434,834 | +20,455,700 | 7.92% | 254,205,308 |
| 2015-08-27 | 2015-08-25 | 1.750 | 123,979,134 | +2,261,300 | 6.80% | 216,963,484 |
| 2015-08-26 | 2015-08-24 | 1.800 | 121,717,834 | -1,030,300 | 6.68% | 219,092,101 |
| 2015-08-25 | 2015-08-21 | 1.960 | 122,748,134 | -288,200 | 6.73% | 240,586,343 |
| 2015-08-24 | 2015-08-20 | 2.070 | 123,036,334 | -38,600 | 6.75% | 254,685,211 |
| 2015-08-21 | 2015-08-19 | 2.190 | 123,074,934 | +100,100 | 6.75% | 269,534,105 |
| 2015-08-20 | 2015-08-18 | 2.220 | 122,974,834 | -239,200 | 6.75% | 273,004,131 |
| 2015-08-19 | 2015-08-17 | 2.280 | 123,214,034 | -362,800 | 6.76% | 280,927,998 |
| 2015-08-18 | 2015-08-14 | 2.330 | 123,576,834 | +41,000 | 6.78% | 287,934,023 |
| 2015-08-17 | 2015-08-13 | 2.350 | 123,535,834 | -25,000 | 6.78% | 290,309,210 |
| 2015-08-14 | 2015-08-12 | 2.350 | 123,560,834 | +175,000 | 6.78% | 290,367,960 |
| 2015-08-13 | 2015-08-11 | 2.410 | 123,385,834 | -81,000 | 6.77% | 297,359,860 |
| 2015-08-12 | 2015-08-10 | 2.490 | 123,466,834 | -163,000 | 6.77% | 307,432,417 |
| 2015-08-11 | 2015-08-07 | 2.300 | 123,629,834 | -177,000 | 6.78% | 284,348,618 |
| 2015-08-10 | 2015-08-06 | 2.280 | 123,806,834 | +32,000 | 6.79% | 282,279,582 |
| 2015-08-07 | 2015-08-05 | 2.280 | 123,774,834 | -39,000 | 6.79% | 282,206,622 |
| 2015-08-06 | 2015-08-04 | 2.260 | 123,813,834 | -933,000 | 6.79% | 279,819,265 |
| 2015-08-05 | 2015-08-03 | 2.270 | 124,746,834 | -249,000 | 6.84% | 283,175,313 |
| 2015-08-04 | 2015-07-31 | 2.300 | 124,995,834 | -314,000 | 6.86% | 287,490,418 |
| 2015-08-03 | 2015-07-30 | 2.320 | 125,309,834 | +24,000 | 6.87% | 290,718,815 |
| 2015-07-31 | 2015-07-29 | 2.350 | 125,285,834 | +278,000 | 6.87% | 294,421,710 |
| 2015-07-30 | 2015-07-28 | 2.270 | 125,007,834 | +408,000 | 6.86% | 283,767,783 |
| 2015-07-29 | 2015-07-27 | 2.200 | 124,599,834 | -423,100 | 6.84% | 274,119,635 |
| 2015-07-28 | 2015-07-24 | 2.480 | 125,022,934 | -84,000 | 6.86% | 310,056,876 |
| 2015-07-27 | 2015-07-23 | 2.500 | 125,106,934 | +53,300 | 6.86% | 312,767,335 |
| 2015-07-24 | 2015-07-22 | 2.440 | 125,053,634 | +679,000 | 6.86% | 305,130,867 |
| 2015-07-23 | 2015-07-21 | 2.460 | 124,374,634 | +1,717,800 | 6.82% | 305,961,600 |
| 2015-07-22 | 2015-07-20 | 2.390 | 122,656,834 | +492,300 | 6.73% | 293,149,833 |
| 2015-07-21 | 2015-07-17 | 2.410 | 122,164,534 | +328,900 | 6.70% | 294,416,527 |
| 2015-07-20 | 2015-07-16 | 2.300 | 121,835,634 | -14,000 | 6.68% | 280,221,958 |
| 2015-07-17 | 2015-07-15 | 2.250 | 121,849,634 | -60,000 | 6.68% | 274,161,676 |
| 2015-07-16 | 2015-07-14 | 2.300 | 121,909,634 | -1,503,000 | 6.69% | 280,392,158 |
| 2015-07-15 | 2015-07-13 | 2.570 | 123,412,634 | -218,254 | 6.77% | 317,170,469 |
| 2015-07-14 | 2015-07-10 | 2.400 | 123,630,888 | +195,021 | 6.78% | 296,714,131 |
| 2015-07-13 | 2015-07-09 | 2.300 | 123,435,867 | +1,245,100 | 6.77% | 283,902,494 |
| 2015-07-10 | 2015-07-08 | 1.820 | 122,190,767 | +126,000 | 6.70% | 222,387,196 |
| 2015-07-09 | 2015-07-07 | 2.020 | 122,064,767 | -586,122 | 6.70% | 246,570,829 |
| 2015-07-08 | 2015-07-06 | 2.300 | 122,650,889 | +412,510 | 6.73% | 282,097,045 |
| 2015-07-07 | 2015-07-03 | 2.630 | 122,238,379 | +20,046,500 | 6.71% | 321,486,937 |
| 2015-07-06 | 2015-07-02 | 2.830 | 102,191,879 | +499,163 | 5.61% | 289,203,018 |
| 2015-07-03 | 2015-06-30 | 2.950 | 101,692,716 | -85,831 | 5.58% | 299,993,512 |
| 2015-07-02 | 2015-06-29 | 3.000 | 101,778,547 | +219,746 | 5.58% | 305,335,641 |
| 2015-06-30 | 2015-06-26 | 3.220 | 101,558,801 | +826,578 | 5.57% | 327,019,339 |
| 2015-06-29 | 2015-06-25 | 3.370 | 100,732,223 | -3,000 | 5.53% | 339,467,592 |
| 2015-06-26 | 2015-06-24 | 3.420 | 100,735,223 | +25,422 | 5.53% | 344,514,463 |
| 2015-06-25 | 2015-06-23 | 3.340 | 100,709,801 | -459,639 | 5.53% | 336,370,735 |
| 2015-06-24 | 2015-06-22 | 3.270 | 101,169,440 | +506,000 | 5.55% | 330,824,069 |
| 2015-06-23 | 2015-06-19 | 3.300 | 100,663,440 | -448,503 | 5.52% | 332,189,352 |
| 2015-06-22 | 2015-06-18 | 3.450 | 101,111,943 | +28,000 | 5.55% | 348,836,203 |
| 2015-06-19 | 2015-06-17 | 3.440 | 101,083,943 | +484,000 | 5.55% | 347,728,764 |
| 2015-06-18 | 2015-06-16 | 3.390 | 100,599,943 | +237,342 | 5.52% | 341,033,807 |
| 2015-06-17 | 2015-06-15 | 3.530 | 100,362,601 | -191,700 | 5.51% | 354,279,982 |
| 2015-06-16 | 2015-06-12 | 3.650 | 100,554,301 | +59,812 | 5.52% | 367,023,199 |
| 2015-06-15 | 2015-06-11 | 3.550 | 100,494,489 | +223,000 | 5.51% | 356,755,436 |
| 2015-06-12 | 2015-06-10 | 3.480 | 100,271,489 | -594,000 | 5.50% | 348,944,782 |
| 2015-06-11 | 2015-06-09 | 3.410 | 100,865,489 | -570,000 | 5.53% | 343,951,317 |
| 2015-06-10 | 2015-06-08 | 3.380 | 101,435,489 | +1,665,718 | 5.56% | 342,851,953 |
| 2015-06-09 | 2015-06-05 | 3.480 | 99,769,771 | +1,020,000 | 5.47% | 347,198,803 |
| 2015-06-08 | 2015-06-04 | 3.510 | 98,749,771 | +463,786 | 5.42% | 346,611,696 |
| 2015-06-05 | 2015-06-03 | 3.590 | 98,285,985 | +75,400 | 5.39% | 352,846,686 |
| 2015-06-04 | 2015-06-02 | 3.700 | 98,210,585 | -134,000 | 5.39% | 363,379,164 |
| 2015-06-03 | 2015-06-01 | 3.630 | 98,344,585 | +659,000 | 5.40% | 356,990,844 |
| 2015-06-02 | 2015-05-29 | 3.640 | 97,685,585 | -1,063,400 | 5.36% | 355,575,529 |
| 2015-06-01 | 2015-05-28 | 3.640 | 98,748,985 | -1,456,340 | 5.42% | 359,446,305 |
| 2015-05-29 | 2015-05-27 | 3.780 | 100,205,325 | -6,398,608 | 5.50% | 378,776,128 |
| 2015-05-28 | 2015-05-26 | 3.920 | 106,603,933 | +1,513,700 | 5.85% | 417,887,417 |
| 2015-05-27 | 2015-05-22 | 3.020 | 105,090,233 | +222,000 | 5.77% | 317,372,504 |
| 2015-05-26 | 2015-05-21 | 2.990 | 104,868,233 | +174,000 | 5.75% | 313,556,017 |
| 2015-05-22 | 2015-05-20 | 3.060 | 104,694,233 | -1,492,060 | 5.74% | 320,364,353 |
| 2015-05-21 | 2015-05-19 | 3.100 | 106,186,293 | +1,846,684 | 5.83% | 329,177,508 |
| 2015-05-20 | 2015-05-18 | 3.080 | 104,339,609 | +3,544,000 | 5.72% | 321,365,996 |
| 2015-05-19 | 2015-05-15 | 2.930 | 100,795,609 | +1,251,994 | 5.53% | 295,331,134 |
| 2015-05-18 | 2015-05-14 | 2.910 | 99,543,615 | -642,000 | 5.46% | 289,671,920 |
| 2015-05-15 | 2015-05-13 | 2.820 | 100,185,615 | -194,000 | 5.50% | 282,523,434 |
| 2015-05-14 | 2015-05-12 | 2.850 | 100,379,615 | +56,810 | 5.51% | 286,081,903 |
| 2015-05-13 | 2015-05-11 | 2.810 | 100,322,805 | -15,000 | 5.50% | 281,907,082 |
| 2015-05-12 | 2015-05-08 | 2.820 | 100,337,805 | +24,000 | 5.50% | 282,952,610 |
| 2015-05-11 | 2015-05-07 | 2.790 | 100,313,805 | +221,952 | 5.50% | 279,875,516 |
| 2015-05-08 | 2015-05-06 | 2.880 | 100,091,853 | -130,000 | 5.49% | 288,264,537 |
| 2015-05-07 | 2015-05-05 | 2.810 | 100,221,853 | +4,040,000 | 5.50% | 281,623,407 |
| 2015-05-06 | 2015-05-04 | 2.900 | 96,181,853 | +806,960 | 5.28% | 278,927,374 |
| 2015-05-05 | 2015-04-30 | 2.690 | 95,374,893 | -1,023,000 | 5.23% | 256,558,462 |
| 2015-05-04 | 2015-04-29 | 2.700 | 96,397,893 | +1,025,616 | 5.29% | 260,274,311 |
| 2015-04-30 | 2015-04-28 | 2.720 | 95,372,277 | -161,400 | 5.23% | 259,412,593 |
| 2015-04-29 | 2015-04-27 | 2.770 | 95,533,677 | -10,538,661 | 5.24% | 264,628,285 |
| 2015-04-28 | 2015-04-24 | 2.750 | 106,072,338 | +649,550 | 5.82% | 291,698,930 |
| 2015-04-27 | 2015-04-23 | 2.720 | 105,422,788 | +566,000 | 5.78% | 286,749,983 |
| 2015-04-24 | 2015-04-22 | 2.800 | 104,856,788 | -590,084 | 5.75% | 293,599,006 |
| 2015-04-23 | 2015-04-21 | 2.660 | 105,446,872 | -117,152 | 5.79% | 280,488,680 |
| 2015-04-22 | 2015-04-20 | 2.590 | 105,564,024 | +473,000 | 5.79% | 273,410,822 |
| 2015-04-21 | 2015-04-17 | 2.790 | 105,091,024 | +191,940 | 5.77% | 293,203,957 |
| 2015-04-20 | 2015-04-16 | 2.850 | 104,899,084 | -236,568 | 5.75% | 298,962,389 |
| 2015-04-17 | 2015-04-15 | 2.760 | 105,135,652 | -534,000 | 5.77% | 290,174,400 |
| 2015-04-16 | 2015-04-14 | 2.820 | 105,669,652 | +265,147 | 5.80% | 297,988,419 |
| 2015-04-15 | 2015-04-13 | 3.020 | 105,404,505 | +41,303 | 5.78% | 318,321,605 |
| 2015-04-14 | 2015-04-10 | 3.050 | 105,363,202 | -4,410,552 | 5.78% | 321,357,766 |
| 2015-04-13 | 2015-04-09 | 3.250 | 109,773,754 | -2,158,265 | 6.02% | 356,764,700 |
| 2015-04-10 | 2015-04-08 | 2.500 | 111,932,019 | +1,122,651 | 6.14% | 279,830,048 |
| 2015-04-09 | 2015-04-02 | 2.260 | 110,809,368 | -5,629,903 | 6.08% | 250,429,172 |
| 2015-04-08 | 2015-04-01 | 2.260 | 116,439,271 | +3,820,694 | 6.39% | 263,152,752 |
| 2015-04-02 | 2015-03-31 | 2.260 | 112,618,577 | +111,000 | 6.18% | 254,517,984 |
| 2015-03-30 | 2015-03-26 | 2.260 | 112,507,577 | +227,670 | 6.17% | 254,267,124 |
| 2015-03-27 | 2015-03-25 | 2.410 | 112,279,907 | +2,014,109 | 6.16% | 270,594,576 |
| 2015-03-26 | 2015-03-24 | 2.510 | 110,265,798 | +113,157 | 6.05% | 276,767,153 |
| 2015-03-25 | 2015-03-23 | 2.430 | 110,152,641 | -4,197,301 | 6.04% | 267,670,918 |
| 2015-03-24 | 2015-03-20 | 2.470 | 114,349,942 | -1,018,595 | 6.27% | 282,444,357 |
| 2015-03-23 | 2015-03-19 | 2.530 | 115,368,537 | -427,953 | 6.33% | 291,882,399 |
| 2015-03-20 | 2015-03-18 | 2.580 | 115,796,490 | +9,106,508 | 6.35% | 298,754,944 |
| 2015-03-19 | 2015-03-17 | 2.450 | 106,689,982 | +1,204,000 | 5.85% | 261,390,456 |
| 2015-03-18 | 2015-03-16 | 2.460 | 105,485,982 | +802,356 | 5.79% | 259,495,516 |
| 2015-03-17 | 2015-03-13 | 2.490 | 104,683,626 | +626,144 | 5.74% | 260,662,229 |
| 2015-03-16 | 2015-03-12 | 2.510 | 104,057,482 | -169,900 | 5.71% | 261,184,280 |
| 2015-03-13 | 2015-03-11 | 2.600 | 104,227,382 | -650,301 | 5.72% | 270,991,193 |
| 2015-03-12 | 2015-03-10 | 2.610 | 104,877,683 | -1,140,047 | 5.75% | 273,730,753 |
| 2015-03-11 | 2015-03-09 | 2.820 | 106,017,730 | +205,940 | 5.82% | 298,969,999 |
| 2015-03-10 | 2015-03-06 | 2.930 | 105,811,790 | +1,970,258 | 5.81% | 310,028,545 |
| 2015-03-09 | 2015-03-05 | 2.920 | 103,841,532 | +87,010 | 5.70% | 303,217,273 |
| 2015-03-06 | 2015-03-04 | 2.920 | 103,754,522 | -248,057 | 5.69% | 302,963,204 |
| 2015-03-05 | 2015-03-03 | 2.920 | 104,002,579 | -120,169 | 5.71% | 303,687,531 |
| 2015-03-04 | 2015-03-02 | 2.930 | 104,122,748 | +20,000 | 5.71% | 305,079,652 |
| 2015-03-03 | 2015-02-27 | 2.970 | 104,102,748 | +192,047 | 5.71% | 309,185,162 |
| 2015-03-02 | 2015-02-26 | 2.940 | 103,910,701 | +329,953 | 5.70% | 305,497,461 |
| 2015-02-27 | 2015-02-25 | 2.910 | 103,580,748 | +166,478 | 5.68% | 301,419,977 |
| 2015-02-26 | 2015-02-24 | 2.910 | 103,414,270 | -236,078 | 5.67% | 300,935,526 |
| 2015-02-25 | 2015-02-23 | 2.930 | 103,650,348 | +74,000 | 5.69% | 303,695,520 |
| 2015-02-24 | 2015-02-18 | 2.940 | 103,576,348 | +101,047 | 5.68% | 304,514,463 |
| 2015-02-23 | 2015-02-16 | 2.980 | 103,475,301 | +45,700 | 5.68% | 308,356,397 |
| 2015-02-17 | 2015-02-13 | 2.950 | 103,429,601 | -181,244 | 5.67% | 305,117,323 |
| 2015-02-16 | 2015-02-12 | 2.960 | 103,610,845 | +134,000 | 5.68% | 306,688,101 |
| 2015-02-13 | 2015-02-11 | 2.900 | 103,476,845 | +158,000 | 5.68% | 300,082,850 |
| 2015-02-12 | 2015-02-10 | 2.900 | 103,318,845 | +93,000 | 5.67% | 299,624,650 |
| 2015-02-11 | 2015-02-09 | 2.860 | 103,225,845 | +224,000 | 5.66% | 295,225,917 |
| 2015-02-10 | 2015-02-06 | 2.880 | 103,001,845 | +58,000 | 5.65% | 296,645,314 |
| 2015-02-09 | 2015-02-05 | 2.880 | 102,943,845 | +21,000 | 5.65% | 296,478,274 |
| 2015-02-06 | 2015-02-04 | 2.900 | 102,922,845 | -546,000 | 5.65% | 298,476,250 |
| 2015-02-05 | 2015-02-03 | 2.910 | 103,468,845 | +392,000 | 5.68% | 301,094,339 |
| 2015-02-04 | 2015-02-02 | 2.900 | 103,076,845 | +47,707 | 5.66% | 298,922,850 |
| 2015-02-03 | 2015-01-30 | 2.990 | 103,029,138 | -3,338,954 | 5.65% | 308,057,123 |
| 2015-02-02 | 2015-01-29 | 3.010 | 106,368,092 | -206,000 | 5.84% | 320,167,957 |
| 2015-01-30 | 2015-01-28 | 3.130 | 106,574,092 | -4,641 | 5.85% | 333,576,908 |
| 2015-01-29 | 2015-01-27 | 3.120 | 106,578,733 | -673,700 | 5.85% | 332,525,647 |
| 2015-01-28 | 2015-01-26 | 3.090 | 107,252,433 | -84,669 | 5.88% | 331,410,018 |
| 2015-01-27 | 2015-01-23 | 3.080 | 107,337,102 | +384,000 | 5.89% | 330,598,274 |
| 2015-01-26 | 2015-01-22 | 3.040 | 106,953,102 | +238,953 | 5.87% | 325,137,430 |
| 2015-01-23 | 2015-01-21 | 3.050 | 106,714,149 | +242,200 | 5.85% | 325,478,154 |
| 2015-01-22 | 2015-01-20 | 2.990 | 106,471,949 | +84,196 | 5.84% | 318,351,128 |
| 2015-01-21 | 2015-01-19 | 2.960 | 106,387,753 | -257,407 | 5.84% | 314,907,749 |
| 2015-01-20 | 2015-01-16 | 3.040 | 106,645,160 | +844,600 | 5.85% | 324,201,286 |
| 2015-01-19 | 2015-01-15 | 3.080 | 105,800,560 | +616,062 | 5.80% | 325,865,725 |
| 2015-01-16 | 2015-01-14 | 3.170 | 105,184,498 | -57,217 | 5.77% | 333,434,859 |
| 2015-01-15 | 2015-01-13 | 3.160 | 105,241,715 | +160,000 | 5.77% | 332,563,819 |
| 2015-01-14 | 2015-01-12 | 3.120 | 105,081,715 | +289,000 | 5.76% | 327,854,951 |
| 2015-01-13 | 2015-01-09 | 3.200 | 104,792,715 | +433,000 | 5.75% | 335,336,688 |
| 2015-01-12 | 2015-01-08 | 3.190 | 104,359,715 | -112,000 | 5.73% | 332,907,491 |
| 2015-01-09 | 2015-01-07 | 3.230 | 104,471,715 | +430,100 | 5.73% | 337,443,639 |
| 2015-01-08 | 2015-01-06 | 3.290 | 104,041,615 | +248,000 | 5.71% | 342,296,913 |
| 2015-01-07 | 2015-01-05 | 3.290 | 103,793,615 | -644,215 | 5.69% | 341,480,993 |
| 2015-01-06 | 2015-01-02 | 3.200 | 104,437,830 | +401,000 | 5.73% | 334,201,056 |
| 2015-01-05 | 2014-12-31 | 3.150 | 104,036,830 | +223,141 | 5.71% | 327,716,014 |
| 2015-01-02 | 2014-12-29 | 3.110 | 103,813,689 | -8,000 | 5.70% | 322,860,573 |
| 2014-12-30 | 2014-12-24 | 3.110 | 103,821,689 | +633,000 | 5.70% | 322,885,453 |
| 2014-12-29 | 2014-12-22 | 3.060 | 103,188,689 | +480,404 | 5.66% | 315,757,388 |
| 2014-12-23 | 2014-12-19 | 3.130 | 102,708,285 | +680,000 | 5.63% | 321,476,932 |
| 2014-12-22 | 2014-12-18 | 3.000 | 102,028,285 | +11,066,000 | 5.60% | 306,084,855 |
| 2014-12-19 | 2014-12-17 | 2.960 | 90,962,285 | +395,100 | 4.99% | 269,248,364 |
| 2014-12-18 | 2014-12-16 | 3.120 | 90,567,185 | -364,404 | 4.97% | 282,569,617 |
| 2014-12-17 | 2014-12-15 | 3.130 | 90,931,589 | -8,413,754 | 4.99% | 284,615,874 |
| 2014-12-16 | 2014-12-12 | 3.090 | 99,345,343 | -266,813 | 5.45% | 306,977,110 |
| 2014-12-15 | 2014-12-11 | 3.240 | 99,612,156 | -529,000 | 5.46% | 322,743,385 |
| 2014-12-12 | 2014-12-10 | 3.290 | 100,141,156 | +403,924 | 5.49% | 329,464,403 |
| 2014-12-11 | 2014-12-09 | 3.240 | 99,737,232 | +2,377,000 | 5.47% | 323,148,632 |
| 2014-12-10 | 2014-12-08 | 3.360 | 97,360,232 | -3,297,300 | 5.34% | 327,130,380 |
| 2014-12-09 | 2014-12-05 | 3.370 | 100,657,532 | -790,700 | 5.52% | 339,215,883 |
| 2014-12-08 | 2014-12-04 | 3.360 | 101,448,232 | -4,000 | 5.57% | 340,866,060 |
| 2014-12-05 | 2014-12-03 | 3.370 | 101,452,232 | -440,000 | 5.57% | 341,894,022 |
| 2014-12-04 | 2014-12-02 | 3.410 | 101,892,232 | +316,000 | 5.59% | 347,452,511 |
| 2014-12-03 | 2014-12-01 | 3.340 | 101,576,232 | +122,000 | 5.57% | 339,264,615 |
| 2014-12-02 | 2014-11-28 | 3.510 | 101,454,232 | -158,313 | 5.57% | 356,104,354 |
| 2014-12-01 | 2014-11-27 | 3.590 | 101,612,545 | -46,000 | 5.57% | 364,789,037 |
| 2014-11-28 | 2014-11-26 | 3.600 | 101,658,545 | -84,538 | 5.58% | 365,970,762 |
| 2014-11-27 | 2014-11-25 | 3.570 | 101,743,083 | +340,000 | 5.58% | 363,222,806 |
| 2014-11-26 | 2014-11-24 | 3.650 | 101,403,083 | -37,000 | 5.56% | 370,121,253 |
| 2014-11-25 | 2014-11-21 | 3.630 | 101,440,083 | +637,501 | 5.57% | 368,227,501 |
| 2014-11-24 | 2014-11-20 | 3.580 | 100,802,582 | -32,700 | 5.53% | 360,873,244 |
| 2014-11-21 | 2014-11-19 | 3.650 | 100,835,282 | -1,311,066 | 5.53% | 368,048,779 |
| 2014-11-20 | 2014-11-18 | 3.670 | 102,146,348 | +231,000 | 5.60% | 374,877,097 |
| 2014-11-19 | 2014-11-17 | 3.730 | 101,915,348 | -6,000 | 5.59% | 380,144,248 |
| 2014-11-18 | 2014-11-14 | 3.510 | 101,921,348 | +84,000 | 5.59% | 357,743,931 |
| 2014-11-17 | 2014-11-13 | 3.490 | 101,837,348 | +254,000 | 5.59% | 355,412,345 |
| 2014-11-14 | 2014-11-12 | 3.440 | 101,583,348 | -79,000 | 5.57% | 349,446,717 |
| 2014-11-13 | 2014-11-11 | 3.400 | 101,662,348 | +239,000 | 5.58% | 345,651,983 |
| 2014-11-12 | 2014-11-10 | 3.440 | 101,423,348 | -289,000 | 5.56% | 348,896,317 |
| 2014-11-11 | 2014-11-07 | 3.440 | 101,712,348 | +86,000 | 5.58% | 349,890,477 |
| 2014-11-10 | 2014-11-06 | 3.420 | 101,626,348 | +51,000 | 5.58% | 347,562,110 |
| 2014-11-07 | 2014-11-05 | 3.460 | 101,575,348 | +175,000 | 5.57% | 351,450,704 |
| 2014-11-06 | 2014-11-04 | 3.530 | 101,400,348 | -403,100 | 5.56% | 357,943,228 |
| 2014-11-05 | 2014-11-03 | 3.360 | 101,803,448 | +149,573 | 5.59% | 342,059,585 |
| 2014-11-04 | 2014-10-31 | 3.320 | 101,653,875 | +419,800 | 5.58% | 337,490,865 |
| 2014-11-03 | 2014-10-30 | 3.320 | 101,234,075 | +920,000 | 5.55% | 336,097,129 |
| 2014-10-31 | 2014-10-29 | 3.350 | 100,314,075 | +294,000 | 5.50% | 336,052,151 |
| 2014-10-30 | 2014-10-28 | 3.290 | 100,020,075 | +24,200 | 5.49% | 329,066,047 |
| 2014-10-29 | 2014-10-27 | 3.300 | 99,995,875 | -243,400 | 5.49% | 329,986,388 |
| 2014-10-28 | 2014-10-24 | 3.380 | 100,239,275 | -1,096,200 | 5.50% | 338,808,750 |
| 2014-10-27 | 2014-10-23 | 3.360 | 101,335,475 | +11,000 | 5.56% | 340,487,196 |
| 2014-10-24 | 2014-10-22 | 3.420 | 101,324,475 | -236,001 | 5.56% | 346,529,704 |
| 2014-10-23 | 2014-10-21 | 3.350 | 101,560,476 | -642,000 | 5.57% | 340,227,595 |
| 2014-10-22 | 2014-10-20 | 3.350 | 102,202,476 | -639,487 | 5.61% | 342,378,295 |
| 2014-10-21 | 2014-10-17 | 3.390 | 102,841,963 | +1,843,000 | 5.64% | 348,634,255 |
| 2014-10-20 | 2014-10-16 | 3.380 | 100,998,963 | -232,000 | 5.54% | 341,376,495 |
| 2014-10-17 | 2014-10-15 | 3.410 | 101,230,963 | +737,753 | 5.55% | 345,197,584 |
| 2014-10-16 | 2014-10-14 | 3.390 | 100,493,210 | -86,000 | 5.51% | 340,671,982 |
| 2014-10-15 | 2014-10-13 | 3.440 | 100,579,210 | +352,050 | 5.52% | 345,992,482 |
| 2014-10-14 | 2014-10-10 | 3.410 | 100,227,160 | +266,000 | 5.50% | 341,774,616 |
| 2014-10-13 | 2014-10-09 | 3.500 | 99,961,160 | +151,000 | 5.48% | 349,864,060 |
| 2014-10-10 | 2014-10-08 | 3.490 | 99,810,160 | +223,000 | 5.48% | 348,337,458 |
| 2014-10-09 | 2014-10-07 | 3.530 | 99,587,160 | +532,000 | 5.46% | 351,542,675 |
| 2014-10-08 | 2014-10-06 | 3.470 | 99,055,160 | -82,000 | 5.43% | 343,721,405 |
| 2014-10-07 | 2014-10-03 | 3.390 | 99,137,160 | -589,400 | 5.44% | 336,074,972 |
| 2014-10-06 | 2014-09-30 | 3.430 | 99,726,560 | -26,200 | 5.47% | 342,062,101 |
| 2014-10-03 | 2014-09-29 | 3.430 | 99,752,760 | -344,800 | 5.47% | 342,151,967 |
| 2014-09-30 | 2014-09-26 | 3.520 | 100,097,560 | -169,000 | 5.49% | 352,343,411 |
| 2014-09-29 | 2014-09-25 | 3.530 | 100,266,560 | -1,218,000 | 5.50% | 353,940,957 |
| 2014-09-26 | 2014-09-24 | 3.580 | 101,484,560 | -27,200 | 5.57% | 363,314,725 |
| 2014-09-25 | 2014-09-23 | 3.580 | 101,511,760 | +225,346 | 5.57% | 363,412,101 |
| 2014-09-24 | 2014-09-22 | 3.560 | 101,286,414 | +497,000 | 5.56% | 360,579,634 |
| 2014-09-23 | 2014-09-19 | 3.650 | 100,789,414 | +320,000 | 5.53% | 367,881,361 |
| 2014-09-22 | 2014-09-18 | 3.550 | 100,469,414 | -34,000 | 5.51% | 356,666,420 |
| 2014-09-19 | 2014-09-17 | 3.590 | 100,503,414 | -900,000 | 5.51% | 360,807,256 |
| 2014-09-18 | 2014-09-16 | 3.620 | 101,403,414 | +80,000 | 5.56% | 367,080,359 |
| 2014-09-17 | 2014-09-15 | 3.700 | 101,323,414 | -152,000 | 5.56% | 374,896,632 |
| 2014-09-16 | 2014-09-12 | 3.710 | 101,475,414 | +299,000 | 5.57% | 376,473,786 |
| 2014-09-15 | 2014-09-11 | 3.680 | 101,176,414 | +379,802 | 5.55% | 372,329,204 |
| 2014-09-12 | 2014-09-10 | 3.770 | 100,796,612 | -366,066 | 5.53% | 380,003,227 |
| 2014-09-11 | 2014-09-08 | 3.870 | 101,162,678 | -241,000 | 5.55% | 391,499,564 |
| 2014-09-10 | 2014-09-05 | 3.870 | 101,403,678 | -138,000 | 5.56% | 392,432,234 |
| 2014-09-08 | 2014-09-04 | 3.830 | 101,541,678 | -1,352,002 | 5.57% | 388,904,627 |
| 2014-09-05 | 2014-09-03 | 3.830 | 102,893,680 | -1,447,419 | 5.64% | 394,082,794 |
| 2014-09-04 | 2014-09-02 | 3.880 | 104,341,099 | +1,094,410 | 5.72% | 404,843,464 |
| 2014-09-03 | 2014-09-01 | 3.850 | 103,246,689 | -865,000 | 5.66% | 397,499,753 |
| 2014-09-02 | 2014-08-29 | 3.780 | 104,111,689 | -1,556,026 | 5.71% | 393,542,184 |
| 2014-09-01 | 2014-08-28 | 3.780 | 105,667,715 | +860,350 | 5.80% | 399,423,963 |
| 2014-08-29 | 2014-08-27 | 3.890 | 104,807,365 | +1,241,040 | 5.75% | 407,700,650 |
| 2014-08-28 | 2014-08-26 | 3.940 | 103,566,325 | -250,500 | 5.68% | 408,051,320 |
| 2014-08-27 | 2014-08-25 | 4.070 | 103,816,825 | -673,300 | 5.70% | 422,534,478 |
| 2014-08-26 | 2014-08-22 | 4.150 | 104,490,125 | -1,076,264 | 5.73% | 433,634,019 |
| 2014-08-25 | 2014-08-21 | 4.020 | 105,566,389 | -6,000 | 5.79% | 424,376,884 |
| 2014-08-22 | 2014-08-20 | 4.010 | 105,572,389 | +167,726 | 5.79% | 423,345,280 |
| 2014-08-21 | 2014-08-19 | 4.040 | 105,404,663 | -62,000 | 5.78% | 425,834,839 |
| 2014-08-20 | 2014-08-18 | 4.070 | 105,466,663 | +382,812 | 5.79% | 429,249,318 |
| 2014-08-19 | 2014-08-15 | 4.070 | 105,083,851 | -201,467 | 5.77% | 427,691,274 |
| 2014-08-18 | 2014-08-14 | 3.960 | 105,285,318 | -156,000 | 5.78% | 416,929,859 |
| 2014-08-15 | 2014-08-13 | 4.070 | 105,441,318 | -2,838,011 | 5.78% | 429,146,164 |
| 2014-08-14 | 2014-08-12 | 3.810 | 108,279,329 | -179,700 | 5.94% | 412,544,243 |
| 2014-08-13 | 2014-08-11 | 3.770 | 108,459,029 | -6,824,112 | 5.95% | 408,890,539 |
| 2014-08-12 | 2014-08-08 | 3.680 | 115,283,141 | +5,823,000 | 6.32% | 424,241,959 |
| 2014-08-11 | 2014-08-07 | 3.760 | 109,460,141 | -2,073,200 | 6.01% | 411,570,130 |
| 2014-08-08 | 2014-08-06 | 3.750 | 111,533,341 | +945,459 | 6.12% | 418,250,029 |
| 2014-08-07 | 2014-08-05 | 3.730 | 110,587,882 | -217,000 | 6.07% | 412,492,800 |
| 2014-08-06 | 2014-08-04 | 3.780 | 110,804,882 | +4,191,141 | 6.08% | 418,842,454 |
| 2014-08-05 | 2014-08-01 | 3.710 | 106,613,741 | -55,000 | 5.85% | 395,536,979 |
| 2014-08-04 | 2014-07-31 | 3.720 | 106,668,741 | +626,952 | 5.85% | 396,807,717 |
| 2014-08-01 | 2014-07-30 | 3.780 | 106,041,789 | +5,266,000 | 5.82% | 400,837,962 |
| 2014-07-31 | 2014-07-29 | 3.890 | 100,775,789 | +185,475 | 5.53% | 392,017,819 |
| 2014-07-30 | 2014-07-28 | 3.910 | 100,590,314 | +811,200 | 5.52% | 393,308,128 |
| 2014-07-29 | 2014-07-25 | 3.860 | 99,779,114 | -71,803 | 5.47% | 385,147,380 |
| 2014-07-28 | 2014-07-24 | 3.680 | 99,850,917 | -173,500 | 5.48% | 367,451,375 |
| 2014-07-25 | 2014-07-23 | 3.670 | 100,024,417 | -142,472 | 5.49% | 367,089,610 |
| 2014-07-24 | 2014-07-22 | 3.570 | 100,166,889 | +247,000 | 5.50% | 357,595,794 |
| 2014-07-23 | 2014-07-21 | 3.540 | 99,919,889 | -622,000 | 5.48% | 353,716,407 |
| 2014-07-22 | 2014-07-18 | 3.630 | 100,541,889 | +57,000 | 5.52% | 364,967,057 |
| 2014-07-21 | 2014-07-17 | 3.610 | 100,484,889 | +54,524 | 5.51% | 362,750,449 |
| 2014-07-18 | 2014-07-16 | 3.680 | 100,430,365 | -888,600 | 5.51% | 369,583,743 |
| 2014-07-17 | 2014-07-15 | 3.640 | 101,318,965 | -511,500 | 5.56% | 368,801,033 |
| 2014-07-16 | 2014-07-14 | 3.600 | 101,830,465 | -192,827 | 5.59% | 366,589,674 |
| 2014-07-15 | 2014-07-11 | 3.520 | 102,023,292 | +126,000 | 5.60% | 359,121,988 |
| 2014-07-14 | 2014-07-10 | 3.530 | 101,897,292 | -48,228 | 5.59% | 359,697,441 |
| 2014-07-11 | 2014-07-09 | 3.500 | 101,945,520 | -616,378 | 5.59% | 356,809,320 |
| 2014-07-10 | 2014-07-08 | 3.570 | 102,561,898 | -423,122 | 5.63% | 366,145,976 |
| 2014-07-09 | 2014-07-07 | 3.580 | 102,985,020 | -1,585,640 | 5.65% | 368,686,372 |
| 2014-07-08 | 2014-07-04 | 3.680 | 104,570,660 | -30,463 | 5.74% | 384,820,029 |
| 2014-07-07 | 2014-07-03 | 3.630 | 104,601,123 | +1,132,878 | 5.74% | 379,702,076 |
| 2014-07-04 | 2014-07-02 | 3.720 | 103,468,245 | -350,479 | 5.68% | 384,901,871 |
| 2014-07-03 | 2014-06-30 | 3.450 | 103,818,724 | -468,953 | 5.70% | 358,174,598 |
| 2014-07-02 | 2014-06-27 | 3.480 | 104,287,677 | -439,000 | 5.72% | 362,921,116 |
| 2014-06-30 | 2014-06-26 | 3.530 | 104,726,677 | -62,000 | 5.75% | 369,685,170 |
| 2014-06-27 | 2014-06-25 | 3.460 | 104,788,677 | +442,142 | 5.75% | 362,568,822 |
| 2014-06-26 | 2014-06-24 | 3.530 | 104,346,535 | +160,991 | 5.72% | 368,343,269 |
| 2014-06-25 | 2014-06-23 | 3.530 | 104,185,544 | -273,256 | 5.72% | 367,774,970 |
| 2014-06-24 | 2014-06-20 | 3.600 | 104,458,800 | -599,000 | 5.73% | 376,051,680 |
| 2014-06-23 | 2014-06-19 | 3.550 | 105,057,800 | +58,985 | 5.76% | 372,955,190 |
| 2014-06-20 | 2014-06-18 | 3.650 | 104,998,815 | +326,953 | 5.76% | 383,245,675 |
| 2014-06-19 | 2014-06-17 | 3.660 | 104,671,862 | +642,600 | 5.74% | 383,099,015 |
| 2014-06-18 | 2014-06-16 | 3.790 | 104,029,262 | +837,026 | 5.71% | 394,270,903 |
| 2014-06-17 | 2014-06-13 | 3.820 | 103,192,236 | +1,674,600 | 5.66% | 394,194,342 |
| 2014-06-16 | 2014-06-12 | 3.850 | 101,517,636 | -159,648 | 5.57% | 390,842,899 |
| 2014-06-13 | 2014-06-11 | 3.850 | 101,677,284 | +206,709 | 5.58% | 391,457,543 |
| 2014-06-12 | 2014-06-10 | 3.590 | 101,470,575 | -1,855,479 | 5.57% | 364,279,364 |
| 2014-06-11 | 2014-06-09 | 3.550 | 103,326,054 | +1,194,000 | 5.67% | 366,807,492 |
| 2014-06-10 | 2014-06-06 | 3.560 | 102,132,054 | +272,953 | 5.60% | 363,590,112 |
| 2014-06-09 | 2014-06-05 | 3.630 | 101,859,101 | +215,000 | 5.59% | 369,748,537 |
| 2014-06-06 | 2014-06-04 | 3.510 | 101,644,101 | -473,697 | 5.58% | 356,770,795 |
| 2014-06-05 | 2014-06-03 | 3.510 | 102,117,798 | +90,000 | 5.60% | 358,433,471 |
| 2014-06-04 | 2014-05-30 | 3.520 | 102,027,798 | +876,479 | 5.60% | 359,137,849 |
| 2014-06-03 | 2014-05-29 | 3.530 | 101,151,319 | -589,000 | 5.55% | 357,064,156 |
| 2014-05-30 | 2014-05-28 | 3.550 | 101,740,319 | +1,009,420 | 5.58% | 361,178,132 |
| 2014-05-29 | 2014-05-27 | 3.580 | 100,730,899 | -240,620 | 5.53% | 360,616,618 |
| 2014-05-28 | 2014-05-26 | 3.590 | 100,971,519 | +262,000 | 5.54% | 362,487,753 |
| 2014-05-27 | 2014-05-23 | 3.600 | 100,709,519 | +369,000 | 5.53% | 362,554,268 |
| 2014-05-26 | 2014-05-22 | 3.580 | 100,340,519 | +170,000 | 5.50% | 359,219,058 |
| 2014-05-23 | 2014-05-21 | 3.580 | 100,170,519 | +5,397 | 5.50% | 358,610,458 |
| 2014-05-22 | 2014-05-20 | 3.620 | 100,165,122 | +90,042 | 5.50% | 362,597,742 |
| 2014-05-21 | 2014-05-19 | 3.610 | 100,075,080 | -143,300 | 5.49% | 361,271,039 |
| 2014-05-20 | 2014-05-16 | 3.570 | 100,218,380 | +65,000 | 5.50% | 357,779,617 |
| 2014-05-19 | 2014-05-15 | 3.610 | 100,153,380 | -324,742 | 5.49% | 361,553,702 |
| 2014-05-16 | 2014-05-14 | 3.570 | 100,478,122 | +212,953 | 5.51% | 358,706,896 |
| 2014-05-15 | 2014-05-13 | 3.550 | 100,265,169 | +423,000 | 5.50% | 355,941,350 |
| 2014-05-14 | 2014-05-12 | 3.520 | 99,842,169 | +59,448 | 5.48% | 351,444,435 |
| 2014-05-13 | 2014-05-09 | 3.410 | 99,782,721 | +226,003 | 5.47% | 340,259,079 |
| 2014-05-12 | 2014-05-08 | 3.570 | 99,556,718 | +74,000 | 5.46% | 355,417,483 |
| 2014-05-09 | 2014-05-07 | 3.710 | 99,482,718 | -720,400 | 5.46% | 369,080,884 |
| 2014-05-08 | 2014-05-05 | 3.720 | 100,203,118 | -87,500 | 5.50% | 372,755,599 |
| 2014-05-07 | 2014-05-02 | 3.710 | 100,290,618 | +2,078,000 | 5.50% | 372,078,193 |
| 2014-05-05 | 2014-04-30 | 3.730 | 98,212,618 | +218,000 | 5.39% | 366,333,065 |
| 2014-05-02 | 2014-04-29 | 3.770 | 97,994,618 | +211,009 | 5.38% | 369,439,710 |
| 2014-04-30 | 2014-04-28 | 3.780 | 97,783,609 | +264,900 | 5.36% | 369,622,042 |
| 2014-04-29 | 2014-04-25 | 3.910 | 97,518,709 | -130,029 | 5.35% | 381,298,152 |
| 2014-04-28 | 2014-04-24 | 3.990 | 97,648,738 | +737,000 | 5.36% | 389,618,465 |
| 2014-04-25 | 2014-04-23 | 3.990 | 96,911,738 | -126,800 | 5.32% | 386,677,835 |
| 2014-04-24 | 2014-04-22 | 4.000 | 97,038,538 | -421,062 | 5.32% | 388,154,152 |
| 2014-04-23 | 2014-04-17 | 3.970 | 97,459,600 | +315,000 | 5.35% | 386,914,612 |
| 2014-04-22 | 2014-04-16 | 3.980 | 97,144,600 | -942,999 | 5.33% | 386,635,508 |
| 2014-04-17 | 2014-04-15 | 4.040 | 98,087,599 | -715,845 | 5.38% | 396,273,900 |
| 2014-04-16 | 2014-04-14 | 4.090 | 98,803,444 | +269,962 | 5.42% | 404,106,086 |
| 2014-04-15 | 2014-04-11 | 4.030 | 98,533,482 | +2,381,999 | 5.41% | 397,089,932 |
| 2014-04-14 | 2014-04-10 | 4.140 | 96,151,483 | +651,400 | 5.28% | 398,067,140 |
| 2014-04-11 | 2014-04-09 | 4.180 | 95,500,083 | -38,006 | 5.24% | 399,190,347 |
| 2014-04-10 | 2014-04-08 | 4.200 | 95,538,089 | -711,962 | 5.24% | 401,259,974 |
| 2014-04-09 | 2014-04-07 | 4.040 | 96,250,051 | -960,064 | 5.28% | 388,850,206 |
| 2014-04-08 | 2014-04-04 | 4.090 | 97,210,115 | +64,782 | 5.33% | 397,589,370 |
| 2014-04-07 | 2014-04-03 | 4.200 | 97,145,333 | -51,894 | 5.33% | 408,010,399 |
| 2014-04-04 | 2014-04-02 | 4.030 | 97,197,227 | +441,769 | 5.33% | 391,704,825 |
| 2014-04-03 | 2014-04-01 | 4.040 | 96,755,458 | +611,860 | 5.31% | 390,892,050 |
| 2014-04-02 | 2014-03-31 | 4.000 | 96,143,598 | -1,916,995 | 5.27% | 384,574,392 |
| 2014-04-01 | 2014-03-28 | 4.000 | 98,060,593 | +397,262 | 5.38% | 392,242,372 |
| 2014-03-31 | 2014-03-27 | 3.900 | 97,663,331 | +649,396 | 5.36% | 380,886,991 |
| 2014-03-28 | 2014-03-26 | 4.080 | 97,013,935 | +44,000 | 5.32% | 395,816,855 |
| 2014-03-27 | 2014-03-25 | 4.120 | 96,969,935 | +30,000 | 5.32% | 399,516,132 |
| 2014-03-26 | 2014-03-24 | 4.180 | 96,939,935 | +18,000 | 5.32% | 405,208,928 |
| 2014-03-25 | 2014-03-21 | 4.320 | 96,921,935 | -934,760 | 5.32% | 418,702,759 |
| 2014-03-24 | 2014-03-20 | 4.300 | 97,856,695 | +539,554 | 5.37% | 420,783,788 |
| 2014-03-21 | 2014-03-19 | 4.350 | 97,317,141 | -2,471,100 | 5.34% | 423,329,563 |
| 2014-03-20 | 2014-03-18 | 4.170 | 99,788,241 | -143,184 | 5.47% | 416,116,965 |
| 2014-03-19 | 2014-03-17 | 4.110 | 99,931,425 | -222,000 | 5.48% | 410,718,157 |
| 2014-03-18 | 2014-03-14 | 4.140 | 100,153,425 | -312,653 | 5.49% | 414,635,179 |
| 2014-03-17 | 2014-03-13 | 4.210 | 100,466,078 | -145,000 | 5.51% | 422,962,188 |
| 2014-03-14 | 2014-03-12 | 4.200 | 100,611,078 | +2,257,637 | 5.52% | 422,566,528 |
| 2014-03-13 | 2014-03-11 | 4.400 | 98,353,441 | -46,280 | 5.40% | 432,755,140 |
| 2014-03-12 | 2014-03-10 | 4.480 | 98,399,721 | +23,344 | 5.40% | 440,830,750 |
| 2014-03-11 | 2014-03-07 | 4.620 | 98,376,377 | -1,769,111 | 5.40% | 454,498,862 |
| 2014-03-10 | 2014-03-06 | 4.570 | 100,145,488 | -532,901 | 5.49% | 457,664,880 |
| 2014-03-07 | 2014-03-05 | 4.570 | 100,678,389 | +471,000 | 5.52% | 460,100,238 |
| 2014-03-06 | 2014-03-04 | 4.590 | 100,207,389 | -933,664 | 5.50% | 459,951,916 |
| 2014-03-05 | 2014-03-03 | 4.670 | 101,141,053 | +129,912 | 5.55% | 472,328,718 |
| 2014-03-04 | 2014-02-28 | 4.700 | 101,011,141 | +277,000 | 5.54% | 474,752,363 |
| 2014-03-03 | 2014-02-27 | 4.760 | 100,734,141 | +434,448 | 5.53% | 479,494,511 |
| 2014-02-28 | 2014-02-26 | 4.600 | 100,299,693 | -829,000 | 5.50% | 461,378,588 |
| 2014-02-27 | 2014-02-25 | 4.500 | 101,128,693 | -690,400 | 5.55% | 455,079,118 |
| 2014-02-26 | 2014-02-24 | 4.560 | 101,819,093 | -358,702 | 5.59% | 464,295,064 |
| 2014-02-25 | 2014-02-21 | 4.630 | 102,177,795 | +528,610 | 5.61% | 473,083,191 |
| 2014-02-24 | 2014-02-20 | 4.720 | 101,649,185 | -2,127,825 | 5.58% | 479,784,153 |
| 2014-02-21 | 2014-02-19 | 4.730 | 103,777,010 | +436,031 | 5.69% | 490,865,257 |
| 2014-02-20 | 2014-02-18 | 4.680 | 103,340,979 | -1,062,383 | 5.67% | 483,635,782 |
| 2014-02-19 | 2014-02-17 | 4.770 | 104,403,362 | -1,506,290 | 5.73% | 498,004,037 |
| 2014-02-18 | 2014-02-14 | 4.740 | 105,909,652 | -789,000 | 5.81% | 502,011,750 |
| 2014-02-17 | 2014-02-13 | 4.750 | 106,698,652 | -297,000 | 5.85% | 506,818,597 |
| 2014-02-14 | 2014-02-12 | 4.870 | 106,995,652 | +1,123,242 | 5.87% | 521,068,825 |
| 2014-02-13 | 2014-02-11 | 4.660 | 105,872,410 | -580,000 | 5.81% | 493,365,431 |
| 2014-02-12 | 2014-02-10 | 4.530 | 106,452,410 | +141,147 | 5.84% | 482,229,417 |
| 2014-02-11 | 2014-02-07 | 4.460 | 106,311,263 | -215,818 | 5.83% | 474,148,233 |
| 2014-02-10 | 2014-02-06 | 4.480 | 106,527,081 | +189,700 | 5.84% | 477,241,323 |
| 2014-02-07 | 2014-02-05 | 4.510 | 106,337,381 | +306,042 | 5.83% | 479,581,588 |
| 2014-02-06 | 2014-02-04 | 4.600 | 106,031,339 | -1,090,900 | 5.82% | 487,744,159 |
| 2014-02-05 | 2014-01-30 | 4.570 | 107,122,239 | -1,923,908 | 5.88% | 489,548,632 |
| 2014-02-04 | 2014-01-28 | 4.580 | 109,046,147 | -925,600 | 5.98% | 499,431,353 |
| 2014-01-29 | 2014-01-27 | 4.540 | 109,971,747 | -1,232,046 | 6.03% | 499,271,731 |
| 2014-01-28 | 2014-01-24 | 4.690 | 111,203,793 | +271,453 | 6.10% | 521,545,789 |
| 2014-01-27 | 2014-01-23 | 4.840 | 110,932,340 | +2,883,200 | 6.09% | 536,912,526 |
| 2014-01-24 | 2014-01-22 | 4.810 | 108,049,140 | -1,128,200 | 5.93% | 519,716,363 |
| 2014-01-23 | 2014-01-21 | 4.770 | 109,177,340 | -1,521,054 | 5.99% | 520,775,912 |
| 2014-01-22 | 2014-01-20 | 4.640 | 110,698,394 | +559,262 | 6.07% | 513,640,548 |
| 2014-01-21 | 2014-01-17 | 4.710 | 110,139,132 | -360,114 | 6.04% | 518,755,312 |
| 2014-01-20 | 2014-01-16 | 4.700 | 110,499,246 | -2,209,142 | 6.06% | 519,346,456 |
| 2014-01-17 | 2014-01-15 | 4.810 | 112,708,388 | +152,472 | 6.18% | 542,127,346 |
| 2014-01-16 | 2014-01-14 | 4.820 | 112,555,916 | -776,400 | 6.18% | 542,519,515 |
| 2014-01-15 | 2014-01-13 | 4.800 | 113,332,316 | -2,408,147 | 6.22% | 543,995,117 |
| 2014-01-14 | 2014-01-10 | 4.650 | 115,740,463 | -996,000 | 6.35% | 538,193,153 |
| 2014-01-13 | 2014-01-09 | 4.820 | 116,736,463 | -818,000 | 6.40% | 562,669,752 |
| 2014-01-10 | 2014-01-08 | 4.800 | 117,554,463 | +10,152,900 | 6.45% | 564,261,422 |
| 2014-01-09 | 2014-01-07 | 4.900 | 107,401,563 | -69,800 | 5.89% | 526,267,659 |
| 2014-01-08 | 2014-01-06 | 4.880 | 107,471,363 | -2,763,725 | 5.90% | 524,460,251 |
| 2014-01-07 | 2014-01-03 | 4.860 | 110,235,088 | -276,000 | 6.05% | 535,742,528 |
| 2014-01-06 | 2014-01-02 | 4.950 | 110,511,088 | +303,000 | 6.06% | 547,029,886 |
| 2014-01-03 | 2013-12-31 | 4.980 | 110,208,088 | -297,000 | 6.05% | 548,836,278 |
| 2014-01-02 | 2013-12-27 | 5.030 | 110,505,088 | -122,000 | 6.06% | 555,840,593 |
| 2013-12-30 | 2013-12-24 | 5.060 | 110,627,088 | -2,200,000 | 6.07% | 559,773,065 |
| 2013-12-27 | 2013-12-20 | 4.930 | 112,827,088 | -839,000 | 6.19% | 556,237,544 |
| 2013-12-23 | 2013-12-19 | 4.990 | 113,666,088 | -3,000 | 6.24% | 567,193,779 |
| 2013-12-20 | 2013-12-18 | 5.080 | 113,669,088 | +936,000 | 6.24% | 577,438,967 |
| 2013-12-19 | 2013-12-17 | 5.070 | 112,733,088 | +438,526 | 6.18% | 571,556,756 |
| 2013-12-18 | 2013-12-16 | 5.080 | 112,294,562 | +275,000 | 6.16% | 570,456,375 |
| 2013-12-17 | 2013-12-13 | 5.110 | 112,019,562 | +174,758 | 6.15% | 572,419,962 |
| 2013-12-16 | 2013-12-12 | 5.120 | 111,844,804 | -1,054,758 | 6.14% | 572,645,396 |
| 2013-12-13 | 2013-12-11 | 5.110 | 112,899,562 | -259,950 | 6.19% | 576,916,762 |
| 2013-12-12 | 2013-12-10 | 5.170 | 113,159,512 | +361,618 | 6.21% | 585,034,677 |
| 2013-12-11 | 2013-12-09 | 5.290 | 112,797,894 | +164,959 | 6.19% | 596,700,859 |
| 2013-12-10 | 2013-12-06 | 5.290 | 112,632,935 | -1,194,256 | 6.18% | 595,828,226 |
| 2013-12-09 | 2013-12-05 | 5.440 | 113,827,191 | +4,810,550 | 6.24% | 619,219,919 |
| 2013-12-06 | 2013-12-04 | 5.650 | 109,016,641 | -867,250 | 5.98% | 615,944,022 |
| 2013-12-05 | 2013-12-03 | 5.110 | 109,883,891 | -180,376 | 6.03% | 561,506,683 |
| 2013-12-04 | 2013-12-02 | 5.110 | 110,064,267 | +125,000 | 6.04% | 562,428,404 |
| 2013-12-03 | 2013-11-29 | 5.100 | 109,939,267 | -1,887 | 6.03% | 560,690,262 |
| 2013-12-02 | 2013-11-28 | 5.070 | 109,941,154 | -687,000 | 6.03% | 557,401,651 |
| 2013-11-29 | 2013-11-27 | 5.100 | 110,628,154 | +257,593 | 6.07% | 564,203,585 |
| 2013-11-28 | 2013-11-26 | 5.080 | 110,370,561 | -34,923 | 6.06% | 560,682,450 |
| 2013-11-27 | 2013-11-25 | 5.140 | 110,405,484 | +216,000 | 6.06% | 567,484,188 |
| 2013-11-26 | 2013-11-22 | 5.160 | 110,189,484 | -492,318 | 6.05% | 568,577,737 |
| 2013-11-25 | 2013-11-21 | 5.140 | 110,681,802 | -54,000 | 6.07% | 568,904,462 |
| 2013-11-22 | 2013-11-20 | 5.200 | 110,735,802 | +342,000 | 6.08% | 575,826,170 |
| 2013-11-21 | 2013-11-19 | 5.240 | 110,393,802 | -3,027,998 | 6.06% | 578,463,522 |
| 2013-11-20 | 2013-11-18 | 5.190 | 113,421,800 | +246,523 | 6.22% | 588,659,142 |
| 2013-11-19 | 2013-11-15 | 5.050 | 113,175,277 | +6,650,000 | 6.21% | 571,535,149 |
| 2013-11-18 | 2013-11-14 | 5.040 | 106,525,277 | +626,000 | 5.84% | 536,887,396 |
| 2013-11-15 | 2013-11-13 | 4.960 | 105,899,277 | -638,000 | 5.81% | 525,260,414 |
| 2013-11-14 | 2013-11-12 | 5.050 | 106,537,277 | -632,000 | 5.84% | 538,013,249 |
| 2013-11-13 | 2013-11-11 | 5.000 | 107,169,277 | +335,000 | 5.88% | 535,846,385 |
| 2013-11-12 | 2013-11-08 | 5.030 | 106,834,277 | +368,999 | 5.86% | 537,376,413 |
| 2013-11-11 | 2013-11-07 | 5.160 | 106,465,278 | +1,596,003 | 5.84% | 549,360,834 |
| 2013-11-08 | 2013-11-06 | 5.190 | 104,869,275 | +366,050 | 5.75% | 544,271,537 |
| 2013-11-07 | 2013-11-05 | 5.190 | 104,503,225 | +498,998 | 5.73% | 542,371,738 |
| 2013-11-06 | 2013-11-04 | 5.070 | 104,004,227 | -132,000 | 5.71% | 527,301,431 |
| 2013-11-05 | 2013-11-01 | 5.120 | 104,136,227 | -612,000 | 5.71% | 533,177,482 |
| 2013-11-04 | 2013-10-31 | 5.140 | 104,748,227 | +552,100 | 5.75% | 538,405,887 |
| 2013-11-01 | 2013-10-30 | 5.140 | 104,196,127 | -2,300 | 5.72% | 535,568,093 |
| 2013-10-31 | 2013-10-29 | 5.080 | 104,198,427 | -1,886,449 | 5.72% | 529,328,009 |
| 2013-10-30 | 2013-10-28 | 5.180 | 106,084,876 | +623,100 | 5.82% | 549,519,658 |
| 2013-10-29 | 2013-10-25 | 5.150 | 105,461,776 | +1,160,000 | 5.79% | 543,128,146 |
| 2013-10-28 | 2013-10-24 | 5.310 | 104,301,776 | -1,018,952 | 5.72% | 553,842,431 |
| 2013-10-25 | 2013-10-23 | 5.220 | 105,320,728 | +1,077,000 | 5.78% | 549,774,200 |
| 2013-10-24 | 2013-10-22 | 5.480 | 104,243,728 | +1,188,000 | 5.72% | 571,255,629 |
| 2013-10-23 | 2013-10-21 | 5.540 | 103,055,728 | -557,546 | 5.65% | 570,928,733 |
| 2013-10-22 | 2013-10-18 | 5.550 | 103,613,274 | -65,100 | 5.68% | 575,053,671 |
| 2013-10-21 | 2013-10-17 | 5.490 | 103,678,374 | -3,249,851 | 5.69% | 569,194,273 |
| 2013-10-18 | 2013-10-16 | 5.180 | 106,928,225 | -857,743 | 5.87% | 553,888,206 |
| 2013-10-17 | 2013-10-15 | 5.170 | 107,785,968 | -383,900 | 5.91% | 557,253,455 |
| 2013-10-16 | 2013-10-11 | 5.280 | 108,169,868 | -756,600 | 5.93% | 571,136,903 |
| 2013-10-15 | 2013-10-10 | 5.260 | 108,926,468 | -2,663,919 | 5.98% | 572,953,222 |
| 2013-10-11 | 2013-10-09 | 5.160 | 111,590,387 | -1,447,643 | 6.12% | 575,806,397 |
| 2013-10-10 | 2013-10-08 | 5.220 | 113,038,030 | +905,562 | 6.20% | 590,058,517 |
| 2013-10-09 | 2013-10-07 | 5.260 | 112,132,468 | +1,669,850 | 6.15% | 589,816,782 |
| 2013-10-08 | 2013-10-04 | 5.180 | 110,462,618 | -368,856 | 6.06% | 572,196,361 |
| 2013-10-07 | 2013-10-03 | 4.980 | 110,831,474 | -47,384 | 6.08% | 551,940,741 |
| 2013-10-04 | 2013-10-02 | 4.950 | 110,878,858 | -240,000 | 6.08% | 548,850,347 |
| 2013-10-03 | 2013-09-30 | 4.990 | 111,118,858 | +29,164 | 6.10% | 554,483,101 |
| 2013-10-02 | 2013-09-27 | 5.040 | 111,089,694 | -170,616 | 6.09% | 559,892,058 |
| 2013-09-30 | 2013-09-26 | 5.000 | 111,260,310 | +206,552 | 6.10% | 556,301,550 |
| 2013-09-27 | 2013-09-25 | 5.050 | 111,053,758 | -599,221 | 6.09% | 560,821,478 |
| 2013-09-26 | 2013-09-24 | 4.970 | 111,652,979 | -2,361,507 | 6.13% | 554,915,306 |
| 2013-09-25 | 2013-09-23 | 5.040 | 114,014,486 | +325,000 | 6.26% | 574,633,009 |
| 2013-09-24 | 2013-09-19 | 4.990 | 113,689,486 | +2,380,589 | 6.24% | 567,310,535 |
| 2013-09-23 | 2013-09-18 | 5.090 | 111,308,897 | -101,000 | 6.11% | 566,562,286 |
| 2013-09-19 | 2013-09-17 | 5.130 | 111,409,897 | -131,999 | 6.11% | 571,532,772 |
| 2013-09-18 | 2013-09-16 | 5.070 | 111,541,896 | +794,000 | 6.12% | 565,517,413 |
| 2013-09-17 | 2013-09-13 | 5.080 | 110,747,896 | -277,779 | 6.08% | 562,599,312 |
| 2013-09-16 | 2013-09-12 | 5.130 | 111,025,675 | +336,000 | 6.09% | 569,561,713 |
| 2013-09-13 | 2013-09-11 | 5.230 | 110,689,675 | +405,000 | 6.07% | 578,907,000 |
| 2013-09-12 | 2013-09-10 | 5.170 | 110,284,675 | +234,100 | 6.05% | 570,171,770 |
| 2013-09-11 | 2013-09-09 | 5.170 | 110,050,575 | +124,008 | 6.04% | 568,961,473 |
| 2013-09-10 | 2013-09-06 | 4.970 | 109,926,567 | +1,005,000 | 6.03% | 546,335,038 |
| 2013-09-09 | 2013-09-05 | 5.010 | 108,921,567 | -157,000 | 5.98% | 545,697,051 |
| 2013-09-06 | 2013-09-04 | 4.880 | 109,078,567 | +202,000 | 5.98% | 532,303,407 |
| 2013-09-05 | 2013-09-03 | 4.870 | 108,876,567 | -11,181 | 5.97% | 530,228,881 |
| 2013-09-04 | 2013-09-02 | 4.870 | 108,887,748 | +324,000 | 5.97% | 530,283,333 |
| 2013-09-03 | 2013-08-30 | 4.900 | 108,563,748 | -29,979 | 5.96% | 531,962,365 |
| 2013-09-02 | 2013-08-29 | 5.020 | 108,593,727 | +114,000 | 5.96% | 545,140,510 |
| 2013-08-30 | 2013-08-28 | 4.920 | 108,479,727 | +95,828 | 5.95% | 533,720,257 |
| 2013-08-29 | 2013-08-27 | 4.950 | 108,383,899 | -84,600 | 5.95% | 536,500,300 |
| 2013-08-28 | 2013-08-26 | 5.050 | 108,468,499 | +89,666 | 5.95% | 547,765,920 |
| 2013-08-27 | 2013-08-23 | 5.030 | 108,378,833 | -204,038 | 5.95% | 545,145,530 |
| 2013-08-26 | 2013-08-22 | 5.050 | 108,582,871 | -197,000 | 5.96% | 548,343,499 |
| 2013-08-23 | 2013-08-21 | 4.990 | 108,779,871 | +649,000 | 5.97% | 542,811,556 |
| 2013-08-22 | 2013-08-20 | 5.060 | 108,130,871 | -426,015 | 5.93% | 547,142,207 |
| 2013-08-21 | 2013-08-19 | 5.230 | 108,556,886 | -128,300 | 5.96% | 567,752,514 |
| 2013-08-20 | 2013-08-16 | 5.230 | 108,685,186 | +68,000 | 5.96% | 568,423,523 |
| 2013-08-19 | 2013-08-15 | 5.280 | 108,617,186 | -1,556,341 | 5.96% | 573,498,742 |
| 2013-08-16 | 2013-08-13 | 5.230 | 110,173,527 | +218,000 | 6.04% | 576,207,546 |
| 2013-08-15 | 2013-08-12 | 5.240 | 109,955,527 | -2,222,862 | 6.03% | 576,166,961 |
| 2013-08-13 | 2013-08-09 | 5.250 | 112,178,389 | -110,321 | 6.15% | 588,936,542 |
| 2013-08-12 | 2013-08-08 | 5.270 | 112,288,710 | -148,999 | 6.16% | 591,761,502 |
| 2013-08-09 | 2013-08-07 | 5.380 | 112,437,709 | +129,172 | 6.17% | 604,914,874 |
| 2013-08-08 | 2013-08-06 | 5.470 | 112,308,537 | -1,345,995 | 6.16% | 614,327,697 |
| 2013-08-07 | 2013-08-05 | 5.540 | 113,654,532 | -96,757 | 6.24% | 629,646,107 |
| 2013-08-06 | 2013-08-02 | 5.330 | 113,751,289 | +701,695 | 6.24% | 606,294,370 |
| 2013-08-05 | 2013-08-01 | 5.490 | 113,049,594 | +979,028 | 6.20% | 620,642,271 |
| 2013-08-02 | 2013-07-31 | 5.430 | 112,070,566 | -118,100 | 6.15% | 608,543,173 |
| 2013-08-01 | 2013-07-30 | 5.520 | 112,188,666 | -62,000 | 6.15% | 619,281,436 |
| 2013-07-31 | 2013-07-29 | 5.360 | 112,250,666 | +132,000 | 6.16% | 601,663,570 |
| 2013-07-30 | 2013-07-26 | 5.390 | 112,118,666 | -1,024,028 | 6.15% | 604,319,610 |
| 2013-07-29 | 2013-07-25 | 5.610 | 113,142,694 | -1,376,249 | 6.21% | 634,730,513 |
| 2013-07-26 | 2013-07-24 | 5.110 | 114,518,943 | -852,000 | 6.28% | 585,191,799 |
| 2013-07-25 | 2013-07-23 | 5.100 | 115,370,943 | -307,000 | 6.33% | 588,391,809 |
| 2013-07-24 | 2013-07-22 | 4.940 | 115,677,943 | -315,000 | 6.35% | 571,449,038 |
| 2013-07-23 | 2013-07-19 | 4.930 | 115,992,943 | +252,000 | 6.36% | 571,845,209 |
| 2013-07-22 | 2013-07-18 | 5.010 | 115,740,943 | +1,182,464 | 6.35% | 579,862,124 |
| 2013-07-19 | 2013-07-17 | 5.090 | 114,558,479 | +934,000 | 6.28% | 583,102,658 |
| 2013-07-18 | 2013-07-16 | 5.050 | 113,624,479 | +746,000 | 6.23% | 573,803,619 |
| 2013-07-17 | 2013-07-15 | 4.940 | 112,878,479 | +191,000 | 6.19% | 557,619,686 |
| 2013-07-16 | 2013-07-12 | 4.840 | 112,687,479 | -349,000 | 6.18% | 545,407,398 |
| 2013-07-15 | 2013-07-11 | 4.560 | 113,036,479 | -655,216 | 6.20% | 515,446,344 |
| 2013-07-12 | 2013-07-10 | 4.450 | 113,691,695 | -814,000 | 6.24% | 505,928,043 |
| 2013-07-11 | 2013-07-09 | 4.430 | 114,505,695 | +86,000 | 6.28% | 507,260,229 |
| 2013-07-10 | 2013-07-08 | 4.450 | 114,419,695 | +1,499,000 | 6.28% | 509,167,643 |
| 2013-07-09 | 2013-07-05 | 4.520 | 112,920,695 | +1,529,000 | 6.20% | 510,401,541 |
| 2013-07-08 | 2013-07-04 | 4.440 | 111,391,695 | +294,270 | 6.11% | 494,579,126 |
| 2013-07-05 | 2013-07-03 | 4.500 | 111,097,425 | -532,059 | 6.10% | 499,938,412 |
| 2013-07-04 | 2013-07-02 | 4.670 | 111,629,484 | +316,000 | 6.12% | 521,309,690 |
| 2013-07-03 | 2013-06-28 | 4.720 | 111,313,484 | +91,025 | 6.11% | 525,399,644 |
| 2013-07-02 | 2013-06-27 | 4.730 | 111,222,459 | +77,000 | 6.10% | 526,082,231 |
| 2013-06-28 | 2013-06-26 | 4.750 | 111,145,459 | -1,495,000 | 6.10% | 527,940,930 |
| 2013-06-27 | 2013-06-25 | 4.810 | 112,640,459 | -1,312,000 | 6.18% | 541,800,608 |
| 2013-06-26 | 2013-06-24 | 4.760 | 113,952,459 | -899,634 | 6.25% | 542,413,705 |
| 2013-06-25 | 2013-06-21 | 4.980 | 114,852,093 | +385,275 | 6.30% | 571,963,423 |
| 2013-06-24 | 2013-06-20 | 5.070 | 114,466,818 | -85,936 | 6.28% | 580,346,767 |
| 2013-06-21 | 2013-06-19 | 5.220 | 114,552,754 | -320,064 | 6.28% | 597,965,376 |
| 2013-06-20 | 2013-06-18 | 4.960 | 114,872,818 | -7,050,936 | 6.30% | 569,769,177 |
| 2013-06-19 | 2013-06-17 | 4.950 | 121,923,754 | +196,936 | 6.69% | 603,522,582 |
| 2013-06-18 | 2013-06-14 | 4.860 | 121,726,818 | +507,000 | 6.68% | 591,592,335 |
| 2013-06-17 | 2013-06-13 | 4.830 | 121,219,818 | +1,324,964 | 6.65% | 585,491,721 |
| 2013-06-14 | 2013-06-11 | 5.000 | 119,894,854 | -234,266 | 6.58% | 599,474,270 |
| 2013-06-13 | 2013-06-10 | 5.050 | 120,129,120 | +4,454,000 | 6.59% | 606,652,056 |
| 2013-06-11 | 2013-06-07 | 5.110 | 115,675,120 | +2,815,000 | 6.35% | 591,099,863 |
| 2013-06-10 | 2013-06-06 | 5.020 | 112,860,120 | +2,558,305 | 6.19% | 566,557,802 |
| 2013-06-07 | 2013-06-05 | 5.140 | 110,301,815 | +545,000 | 6.05% | 566,951,329 |
| 2013-06-06 | 2013-06-04 | 5.220 | 109,756,815 | -1,463,247 | 6.02% | 572,930,574 |
| 2013-06-05 | 2013-06-03 | 5.350 | 111,220,062 | +1,283,500 | 6.10% | 595,027,332 |
| 2013-06-04 | 2013-05-31 | 5.350 | 109,936,562 | -3,975,464 | 6.03% | 588,160,607 |
| 2013-06-03 | 2013-05-30 | 5.350 | 113,912,026 | +236,064 | 6.25% | 609,429,339 |
| 2013-05-31 | 2013-05-29 | 5.420 | 113,675,962 | +2,291,227 | 6.24% | 616,123,714 |
| 2013-05-30 | 2013-05-28 | 5.300 | 111,384,735 | -998,800 | 6.11% | 590,339,096 |
| 2013-05-29 | 2013-05-27 | 5.200 | 112,383,535 | +1,772,479 | 6.17% | 584,394,382 |
| 2013-05-28 | 2013-05-24 | 5.320 | 110,611,056 | +417,000 | 6.07% | 588,450,818 |
| 2013-05-27 | 2013-05-23 | 5.340 | 110,194,056 | +387,000 | 6.05% | 588,436,259 |
| 2013-05-24 | 2013-05-22 | 5.480 | 109,807,056 | +2,994,665 | 6.02% | 601,742,667 |
| 2013-05-23 | 2013-05-21 | 5.690 | 106,812,391 | -740,000 | 5.86% | 607,762,505 |
| 2013-05-22 | 2013-05-20 | 5.680 | 107,552,391 | -1,228,974 | 5.90% | 610,897,581 |
| 2013-05-21 | 2013-05-16 | 5.680 | 108,781,365 | -1,187,591 | 5.97% | 617,878,153 |
| 2013-05-20 | 2013-05-15 | 5.560 | 109,968,956 | +286,000 | 6.03% | 611,427,395 |
| 2013-05-16 | 2013-05-14 | 5.650 | 109,682,956 | +1,205,091 | 6.02% | 619,708,701 |
| 2013-05-15 | 2013-05-13 | 5.810 | 108,477,865 | +2,070,161 | 5.95% | 630,256,396 |
| 2013-05-14 | 2013-05-10 | 5.900 | 106,407,704 | -1,430,900 | 5.84% | 627,805,454 |
| 2013-05-13 | 2013-05-09 | 5.570 | 107,838,604 | +1,097,800 | 5.92% | 600,661,024 |
| 2013-05-10 | 2013-05-08 | 5.490 | 106,740,804 | -1,485,415 | 5.86% | 586,007,014 |
| 2013-05-09 | 2013-05-07 | 5.290 | 108,226,219 | -1,932,064 | 5.94% | 572,516,699 |
| 2013-05-08 | 2013-05-06 | 5.210 | 110,158,283 | +1,862,059 | 6.04% | 573,924,654 |
| 2013-05-07 | 2013-05-03 | 4.600 | 108,296,224 | -1,603,059 | 5.94% | 498,162,630 |
| 2013-05-06 | 2013-05-02 | 4.550 | 109,899,283 | -815,000 | 6.03% | 500,041,738 |
| 2013-05-03 | 2013-04-30 | 4.620 | 110,714,283 | +1,419,000 | 6.07% | 511,499,987 |
| 2013-05-02 | 2013-04-29 | 4.610 | 109,295,283 | +28,000 | 6.00% | 503,851,255 |
| 2013-04-30 | 2013-04-26 | 4.580 | 109,267,283 | +80,000 | 5.99% | 500,444,156 |
| 2013-04-29 | 2013-04-25 | 4.610 | 109,187,283 | -74,500 | 5.99% | 503,353,375 |
| 2013-04-26 | 2013-04-24 | 4.470 | 109,261,783 | -605,000 | 5.99% | 488,400,170 |
| 2013-04-25 | 2013-04-23 | 4.370 | 109,866,783 | +40,000 | 6.03% | 480,117,842 |
| 2013-04-24 | 2013-04-22 | 4.460 | 109,826,783 | +1,128,000 | 6.03% | 489,827,452 |
| 2013-04-23 | 2013-04-19 | 4.520 | 108,698,783 | +321,000 | 5.96% | 491,318,499 |
| 2013-04-22 | 2013-04-18 | 4.480 | 108,377,783 | -2,177,628 | 5.95% | 485,532,468 |
| 2013-04-19 | 2013-04-17 | 4.580 | 110,555,411 | +392,000 | 6.07% | 506,343,782 |
| 2013-04-18 | 2013-04-16 | 4.570 | 110,163,411 | +285,000 | 6.04% | 503,446,788 |
| 2013-04-17 | 2013-04-15 | 4.600 | 109,878,411 | -1,292,997 | 6.03% | 505,440,691 |
| 2013-04-16 | 2013-04-12 | 4.700 | 111,171,408 | +2,868,000 | 6.10% | 522,505,618 |
| 2013-04-15 | 2013-04-11 | 4.650 | 108,303,408 | +439,000 | 5.94% | 503,610,847 |
| 2013-04-12 | 2013-04-10 | 4.640 | 107,864,408 | +896,000 | 5.92% | 500,490,853 |
| 2013-04-11 | 2013-04-09 | 4.560 | 106,968,408 | +595,200 | 5.87% | 487,775,940 |
| 2013-04-10 | 2013-04-08 | 4.490 | 106,373,208 | -327,000 | 5.84% | 477,615,704 |
| 2013-04-09 | 2013-04-05 | 4.570 | 106,700,208 | +563,000 | 5.85% | 487,619,951 |
| 2013-04-08 | 2013-04-03 | 4.900 | 106,137,208 | +589,300 | 5.82% | 520,072,319 |
| 2013-04-05 | 2013-04-02 | 5.060 | 105,547,908 | +259,410 | 5.79% | 534,072,414 |
| 2013-04-03 | 2013-03-28 | 5.320 | 105,288,498 | +219,000 | 5.78% | 560,134,809 |
| 2013-04-02 | 2013-03-27 | 5.380 | 105,069,498 | -972,929 | 5.76% | 565,273,899 |
| 2013-03-28 | 2013-03-26 | 5.100 | 106,042,427 | -1,417,571 | 5.82% | 540,816,378 |
| 2013-03-27 | 2013-03-25 | 5.030 | 107,459,998 | -31,000 | 5.90% | 540,523,790 |
| 2013-03-26 | 2013-03-22 | 5.170 | 107,490,998 | -179,095 | 5.90% | 555,728,460 |
| 2013-03-25 | 2013-03-21 | 5.210 | 107,670,093 | -131,400 | 5.91% | 560,961,185 |
| 2013-03-22 | 2013-03-20 | 5.140 | 107,801,493 | +505,700 | 5.91% | 554,099,674 |
| 2013-03-21 | 2013-03-19 | 5.100 | 107,295,793 | +525,200 | 5.89% | 547,208,544 |
| 2013-03-20 | 2013-03-18 | 5.090 | 106,770,593 | +2,323,080 | 5.86% | 543,462,318 |
| 2013-03-19 | 2013-03-15 | 5.120 | 104,447,513 | -321,297 | 5.73% | 534,771,267 |
| 2013-03-18 | 2013-03-14 | 5.260 | 104,768,810 | +119,999 | 5.75% | 551,083,941 |
| 2013-03-15 | 2013-03-13 | 5.230 | 104,648,811 | -2,316,947 | 5.74% | 547,313,282 |
| 2013-03-14 | 2013-03-12 | 5.250 | 106,965,758 | +1,772,538 | 5.87% | 561,570,230 |
| 2013-03-13 | 2013-03-11 | 5.200 | 105,193,220 | -203,942 | 5.77% | 547,004,744 |
| 2013-03-12 | 2013-03-08 | 5.590 | 105,397,162 | +654,868 | 5.78% | 589,170,136 |
| 2013-03-11 | 2013-03-07 | 5.520 | 104,742,294 | -37,868 | 5.75% | 578,177,463 |
| 2013-03-08 | 2013-03-06 | 5.460 | 104,780,162 | -615,749 | 5.75% | 572,099,685 |
| 2013-03-07 | 2013-03-05 | 5.490 | 105,395,911 | -16,000 | 5.78% | 578,623,551 |
| 2013-03-06 | 2013-03-04 | 5.460 | 105,411,911 | +80,000 | 5.78% | 575,549,034 |
| 2013-03-05 | 2013-03-01 | 5.480 | 105,331,911 | +2,041,000 | 5.78% | 577,218,872 |
| 2013-03-04 | 2013-02-28 | 5.560 | 103,290,911 | +20,677 | 5.67% | 574,297,465 |
| 2013-03-01 | 2013-02-27 | 5.380 | 103,270,234 | +94,361 | 5.67% | 555,593,859 |
| 2013-02-28 | 2013-02-26 | 5.340 | 103,175,873 | +215,700 | 5.66% | 550,959,162 |
| 2013-02-27 | 2013-02-25 | 5.620 | 102,960,173 | -73,077 | 5.65% | 578,636,172 |
| 2013-02-26 | 2013-02-22 | 5.740 | 103,033,250 | +21,005 | 5.65% | 591,410,855 |
| 2013-02-25 | 2013-02-21 | 5.870 | 103,012,245 | -9,000 | 5.65% | 604,681,878 |
| 2013-02-22 | 2013-02-20 | 5.940 | 103,021,245 | -268,000 | 5.65% | 611,946,195 |
| 2013-02-21 | 2013-02-19 | 5.610 | 103,289,245 | -809,600 | 5.67% | 579,452,664 |
| 2013-02-20 | 2013-02-18 | 5.810 | 104,098,845 | +1,544,670 | 5.71% | 604,814,289 |
| 2013-02-19 | 2013-02-15 | 5.700 | 102,554,175 | +597,330 | 5.63% | 584,558,798 |
| 2013-02-18 | 2013-02-14 | 5.460 | 101,956,845 | +13,593 | 5.59% | 556,684,374 |
| 2013-02-15 | 2013-02-08 | 5.550 | 101,943,252 | -200,150 | 5.59% | 565,785,049 |
| 2013-02-14 | 2013-02-07 | 5.500 | 102,143,402 | -6,961,061 | 5.60% | 561,788,711 |
| 2013-02-08 | 2013-02-06 | 5.730 | 109,104,463 | +365,833 | 5.99% | 625,168,573 |
| 2013-02-07 | 2013-02-05 | 5.570 | 108,738,630 | +732,995 | 5.97% | 605,674,169 |
| 2013-02-06 | 2013-02-04 | 5.670 | 108,005,635 | -1,422,065 | 5.93% | 612,391,950 |
| 2013-02-05 | 2013-02-01 | 5.740 | 109,427,700 | -2,388,600 | 6.00% | 628,114,998 |
| 2013-02-04 | 2013-01-31 | 5.710 | 111,816,300 | -404,701 | 6.13% | 638,471,073 |
| 2013-02-01 | 2013-01-30 | 5.810 | 112,221,001 | -3,669,583 | 6.16% | 652,004,016 |
| 2013-01-31 | 2013-01-29 | 5.840 | 115,890,584 | +3,180,395 | 6.36% | 676,801,011 |
| 2013-01-30 | 2013-01-28 | 5.860 | 112,710,189 | -2,651,450 | 6.18% | 660,481,708 |
| 2013-01-29 | 2013-01-25 | 5.670 | 115,361,639 | -124,690 | 6.33% | 654,100,493 |
| 2013-01-28 | 2013-01-24 | 5.860 | 115,486,329 | -1,579,190 | 6.34% | 676,749,888 |
| 2013-01-25 | 2013-01-23 | 5.970 | 117,065,519 | +653,801 | 6.42% | 698,881,148 |
| 2013-01-24 | 2013-01-22 | 6.140 | 116,411,718 | +719,700 | 6.39% | 714,767,949 |
| 2013-01-23 | 2013-01-21 | 6.310 | 115,692,018 | -5,839,710 | 6.35% | 730,016,634 |
| 2013-01-22 | 2013-01-18 | 6.350 | 121,531,728 | +3,745,490 | 6.67% | 771,726,473 |
| 2013-01-21 | 2013-01-17 | 6.280 | 117,786,238 | -133,074 | 6.46% | 739,697,575 |
| 2013-01-18 | 2013-01-16 | 6.280 | 117,919,312 | -820,378 | 6.47% | 740,533,279 |
| 2013-01-17 | 2013-01-15 | 6.550 | 118,739,690 | +2,210,833 | 6.51% | 777,744,970 |
| 2013-01-16 | 2013-01-14 | 6.590 | 116,528,857 | +1,551,722 | 6.39% | 767,925,168 |
| 2013-01-15 | 2013-01-11 | 6.530 | 114,977,135 | -9,191,000 | 6.31% | 750,800,692 |
| 2013-01-14 | 2013-01-10 | 6.680 | 124,168,135 | -913,823 | 6.81% | 829,443,142 |
| 2013-01-11 | 2013-01-09 | 6.680 | 125,081,958 | -202,468 | 6.86% | 835,547,479 |
| 2013-01-10 | 2013-01-08 | 6.440 | 125,284,426 | +651,592 | 6.87% | 806,831,703 |
| 2013-01-09 | 2013-01-07 | 6.650 | 124,632,834 | -13,854,943 | 6.84% | 828,808,346 |
| 2013-01-08 | 2013-01-04 | 6.100 | 138,487,777 | -1,730,000 | 7.60% | 844,775,440 |
| 2013-01-07 | 2013-01-03 | 6.130 | 140,217,777 | -4,252,756 | 7.69% | 859,534,973 |
| 2013-01-04 | 2013-01-02 | 5.790 | 144,470,533 | -3,017,000 | 7.93% | 836,484,386 |
| 2013-01-03 | 2012-12-31 | 5.630 | 147,487,533 | -3,970,000 | 8.09% | 830,354,811 |
| 2013-01-02 | 2012-12-27 | 5.670 | 151,457,533 | +2,251,133 | 8.31% | 858,764,212 |
| 2012-12-28 | 2012-12-24 | 5.650 | 149,206,400 | -551,000 | 8.19% | 843,016,160 |
| 2012-12-27 | 2012-12-20 | 5.660 | 149,757,400 | +532,600 | 8.22% | 847,626,884 |
| 2012-12-21 | 2012-12-19 | 5.740 | 149,224,800 | +448,789 | 8.19% | 856,550,352 |
| 2012-12-20 | 2012-12-18 | 5.740 | 148,776,011 | +3,112,373 | 8.16% | 853,974,303 |
| 2012-12-19 | 2012-12-17 | 5.710 | 145,663,638 | -1,795,427 | 7.99% | 831,739,373 |
| 2012-12-18 | 2012-12-14 | 5.540 | 147,459,065 | +1,651,084 | 8.09% | 816,923,220 |
| 2012-12-17 | 2012-12-13 | 5.370 | 145,807,981 | -319,275 | 8.00% | 782,988,858 |
| 2012-12-14 | 2012-12-12 | 5.130 | 146,127,256 | +713,139 | 8.02% | 749,632,823 |
| 2012-12-13 | 2012-12-11 | 5.120 | 145,414,117 | -571,800 | 7.98% | 744,520,279 |
| 2012-12-12 | 2012-12-10 | 5.160 | 145,985,917 | +82,875 | 8.01% | 753,287,332 |
| 2012-12-11 | 2012-12-07 | 5.100 | 145,903,042 | +1,293,786 | 8.00% | 744,105,514 |
| 2012-12-10 | 2012-12-06 | 5.070 | 144,609,256 | -922,000 | 7.93% | 733,168,928 |
| 2012-12-07 | 2012-12-05 | 5.120 | 145,531,256 | -3,227,500 | 7.98% | 745,120,031 |
| 2012-12-06 | 2012-12-04 | 4.960 | 148,758,756 | +1,798,000 | 8.16% | 737,843,430 |
| 2012-12-05 | 2012-12-03 | 4.890 | 146,960,756 | -20,333,760 | 8.06% | 718,638,097 |
| 2012-12-04 | 2012-11-30 | 4.770 | 167,294,516 | -19,862,856 | 9.18% | 797,994,841 |
| 2012-12-03 | 2012-11-29 | 4.900 | 187,157,372 | +15,837,162 | 10.27% | 917,071,123 |
| 2012-11-30 | 2012-11-28 | 4.900 | 171,320,210 | -16,209,268 | 9.40% | 839,469,029 |
| 2012-11-29 | 2012-11-27 | 4.900 | 187,529,478 | +130,790 | 10.29% | 918,894,442 |
| 2012-11-28 | 2012-11-26 | 4.930 | 187,398,688 | -436,215 | 10.28% | 923,875,532 |
| 2012-11-27 | 2012-11-23 | 4.880 | 187,834,903 | +658,750 | 10.30% | 916,634,327 |
| 2012-11-26 | 2012-11-22 | 4.790 | 187,176,153 | -5,024,707 | 10.27% | 896,573,773 |
| 2012-11-23 | 2012-11-21 | 4.900 | 192,200,860 | -2,292,000 | 10.54% | 941,784,214 |
| 2012-11-22 | 2012-11-20 | 4.820 | 194,492,860 | -1,987,608 | 10.67% | 937,455,585 |
| 2012-11-21 | 2012-11-19 | 4.930 | 196,480,468 | -689,480 | 10.78% | 968,648,707 |
| 2012-11-20 | 2012-11-16 | 4.870 | 197,169,948 | +2,693,000 | 10.82% | 960,217,647 |
| 2012-11-19 | 2012-11-15 | 4.980 | 194,476,948 | -6,067,731 | 10.67% | 968,495,201 |
| 2012-11-16 | 2012-11-14 | 5.070 | 200,544,679 | -929,202 | 11.00% | 1,016,761,523 |
| 2012-11-15 | 2012-11-13 | 5.180 | 201,473,881 | -1,786,000 | 11.05% | 1,043,634,704 |
| 2012-11-14 | 2012-11-12 | 5.310 | 203,259,881 | +159,000 | 11.15% | 1,079,309,968 |
| 2012-11-13 | 2012-11-09 | 5.340 | 203,100,881 | +1,574,202 | 11.14% | 1,084,558,705 |
| 2012-11-12 | 2012-11-08 | 5.600 | 201,526,679 | -3,366,000 | 11.06% | 1,128,549,402 |
| 2012-11-09 | 2012-11-07 | 5.830 | 204,892,679 | -1,224,602 | 11.24% | 1,194,524,319 |
| 2012-11-08 | 2012-11-06 | 5.740 | 206,117,281 | +4,322,400 | 11.31% | 1,183,113,193 |
| 2012-11-07 | 2012-11-05 | 5.740 | 201,794,881 | -2,880,753 | 11.07% | 1,158,302,617 |
| 2012-11-06 | 2012-11-02 | 5.860 | 204,675,634 | +721,000 | 11.23% | 1,199,399,215 |
| 2012-11-05 | 2012-11-01 | 5.720 | 203,954,634 | +2,630,000 | 11.19% | 1,166,620,506 |
| 2012-11-02 | 2012-10-31 | 5.680 | 201,324,634 | +3,068,253 | 11.05% | 1,143,523,921 |
| 2012-11-01 | 2012-10-30 | 5.660 | 198,256,381 | -201,000 | 10.88% | 1,122,131,116 |
| 2012-10-31 | 2012-10-29 | 5.720 | 198,457,381 | +65,884 | 10.89% | 1,135,176,219 |
| 2012-10-30 | 2012-10-26 | 5.870 | 198,391,497 | +2,300,606 | 10.88% | 1,164,558,087 |
| 2012-10-29 | 2012-10-25 | 6.120 | 196,090,891 | -4,468,000 | 10.76% | 1,200,076,253 |
| 2012-10-26 | 2012-10-24 | 6.070 | 200,558,891 | -1,132,008 | 11.00% | 1,217,392,468 |
| 2012-10-25 | 2012-10-22 | 6.050 | 201,690,899 | +246,000 | 11.07% | 1,220,229,939 |
| 2012-10-24 | 2012-10-19 | 6.070 | 201,444,899 | -3,829,000 | 11.05% | 1,222,770,537 |
| 2012-10-22 | 2012-10-18 | 6.140 | 205,273,899 | -782,861 | 11.26% | 1,260,381,740 |
| 2012-10-19 | 2012-10-17 | 5.920 | 206,056,760 | +1,081,361 | 11.30% | 1,219,856,019 |
| 2012-10-18 | 2012-10-16 | 5.900 | 204,975,399 | -270,706 | 11.25% | 1,209,354,854 |
| 2012-10-17 | 2012-10-15 | 5.710 | 205,246,105 | -1,907,000 | 11.26% | 1,171,955,260 |
| 2012-10-16 | 2012-10-12 | 5.740 | 207,153,105 | +408,300 | 11.36% | 1,189,058,823 |
| 2012-10-15 | 2012-10-11 | 5.790 | 206,744,805 | -995,000 | 11.34% | 1,197,052,421 |
| 2012-10-12 | 2012-10-10 | 5.810 | 207,739,805 | -1,411,000 | 11.40% | 1,206,968,267 |
| 2012-10-11 | 2012-10-09 | 5.860 | 209,150,805 | -3,671,000 | 11.47% | 1,225,623,717 |
| 2012-10-10 | 2012-10-08 | 5.720 | 212,821,805 | +5,467,000 | 11.68% | 1,217,340,725 |
| 2012-10-09 | 2012-10-05 | 5.820 | 207,354,805 | +375,607 | 11.38% | 1,206,804,965 |
| 2012-10-08 | 2012-10-04 | 5.520 | 206,979,198 | +853,000 | 11.36% | 1,142,525,173 |
| 2012-10-05 | 2012-10-03 | 5.450 | 206,126,198 | -795,400 | 11.31% | 1,123,387,779 |
| 2012-10-04 | 2012-09-28 | 5.560 | 206,921,598 | +899,383 | 11.35% | 1,150,484,085 |
| 2012-10-03 | 2012-09-27 | 5.470 | 206,022,215 | -144,089 | 11.30% | 1,126,941,516 |
| 2012-09-28 | 2012-09-26 | 5.320 | 206,166,304 | -1,517,804 | 11.31% | 1,096,804,737 |
| 2012-09-27 | 2012-09-25 | 5.220 | 207,684,108 | +881,000 | 11.39% | 1,084,111,044 |
| 2012-09-26 | 2012-09-24 | 5.310 | 206,803,108 | -352,000 | 11.35% | 1,098,124,503 |
| 2012-09-25 | 2012-09-21 | 5.420 | 207,155,108 | +3,401,000 | 11.36% | 1,122,780,685 |
| 2012-09-24 | 2012-09-20 | 5.330 | 203,754,108 | -663,000 | 11.18% | 1,086,009,396 |
| 2012-09-21 | 2012-09-19 | 5.590 | 204,417,108 | +240,000 | 11.21% | 1,142,691,634 |
| 2012-09-20 | 2012-09-18 | 5.520 | 204,177,108 | +2,853,000 | 11.20% | 1,127,057,636 |
| 2012-09-19 | 2012-09-17 | 5.640 | 201,324,108 | -939,499 | 11.05% | 1,135,467,969 |
| 2012-09-18 | 2012-09-14 | 5.400 | 202,263,607 | +565,185 | 11.10% | 1,092,223,478 |
| 2012-09-17 | 2012-09-13 | 5.200 | 201,698,422 | +1,398,000 | 11.07% | 1,048,831,794 |
| 2012-09-14 | 2012-09-12 | 5.260 | 200,300,422 | +29,000 | 10.99% | 1,053,580,220 |
| 2012-09-13 | 2012-09-11 | 5.160 | 200,271,422 | +16,816,000 | 10.99% | 1,033,400,538 |
| 2012-09-12 | 2012-09-10 | 5.420 | 183,455,422 | -779,000 | 10.06% | 994,328,387 |
| 2012-09-11 | 2012-09-07 | 5.070 | 184,234,422 | -7,198,000 | 10.11% | 934,068,520 |
| 2012-09-10 | 2012-09-06 | 4.760 | 191,432,422 | +1,660,000 | 10.50% | 911,218,329 |
| 2012-09-07 | 2012-09-05 | 4.700 | 189,772,422 | +1,989,000 | 10.41% | 891,930,383 |
| 2012-09-06 | 2012-09-04 | 4.750 | 187,783,422 | -180,000 | 10.30% | 891,971,254 |
| 2012-09-05 | 2012-09-03 | 4.760 | 187,963,422 | -593,000 | 10.31% | 894,705,889 |
| 2012-09-04 | 2012-08-31 | 4.740 | 188,556,422 | -762,874 | 10.34% | 893,757,440 |
| 2012-09-03 | 2012-08-30 | 4.730 | 189,319,296 | +751,000 | 10.39% | 895,480,270 |
| 2012-08-31 | 2012-08-29 | 4.670 | 188,568,296 | +177,800 | 10.35% | 880,613,942 |
| 2012-08-30 | 2012-08-28 | 4.830 | 188,390,496 | +27,000 | 10.34% | 909,926,096 |
| 2012-08-29 | 2012-08-27 | 4.860 | 188,363,496 | -775,000 | 10.33% | 915,446,591 |
| 2012-08-28 | 2012-08-24 | 4.950 | 189,138,496 | -1,472,000 | 10.38% | 936,235,555 |
| 2012-08-27 | 2012-08-23 | 5.010 | 190,610,496 | -383,000 | 10.46% | 954,958,585 |
| 2012-08-24 | 2012-08-22 | 4.910 | 190,993,496 | +288,000 | 10.48% | 937,778,065 |
| 2012-08-23 | 2012-08-21 | 4.910 | 190,705,496 | +354,000 | 10.46% | 936,363,985 |
| 2012-08-22 | 2012-08-20 | 5.010 | 190,351,496 | +4,619,076 | 10.44% | 953,660,995 |
| 2012-08-21 | 2012-08-17 | 4.940 | 185,732,420 | -1,245,347 | 10.19% | 917,518,155 |
| 2012-08-20 | 2012-08-16 | 5.000 | 186,977,767 | -7,512,505 | 10.26% | 934,888,835 |
| 2012-08-17 | 2012-08-15 | 5.570 | 194,490,272 | +939,000 | 10.67% | 1,083,310,815 |
| 2012-08-16 | 2012-08-14 | 5.580 | 193,551,272 | -387,900 | 10.62% | 1,080,016,098 |
| 2012-08-15 | 2012-08-13 | 5.600 | 193,939,172 | -421,392 | 10.64% | 1,086,059,363 |
| 2012-08-14 | 2012-08-10 | 5.570 | 194,360,564 | +112,000 | 10.66% | 1,082,588,341 |
| 2012-08-13 | 2012-08-09 | 5.930 | 194,248,564 | -2,679,580 | 10.66% | 1,151,893,985 |
| 2012-08-10 | 2012-08-08 | 5.550 | 196,928,144 | +5,852,500 | 10.80% | 1,092,951,199 |
| 2012-08-09 | 2012-08-07 | 5.770 | 191,075,644 | +5,614,000 | 10.48% | 1,102,506,466 |
| 2012-08-08 | 2012-08-06 | 5.990 | 185,461,644 | -1,494,000 | 10.17% | 1,110,915,248 |
| 2012-08-07 | 2012-08-03 | 6.140 | 186,955,644 | -15,332,000 | 10.26% | 1,147,907,654 |
| 2012-08-06 | 2012-08-02 | 5.510 | 202,287,644 | +2,526,800 | 11.10% | 1,114,604,918 |
| 2012-08-03 | 2012-08-01 | 4.620 | 199,760,844 | -387,000 | 10.96% | 922,895,099 |
| 2012-08-02 | 2012-07-31 | 4.660 | 200,147,844 | -214,000 | 10.98% | 932,688,953 |
| 2012-08-01 | 2012-07-30 | 4.790 | 200,361,844 | +2,444,756 | 10.99% | 959,733,233 |
| 2012-07-31 | 2012-07-27 | 4.770 | 197,917,088 | +929,219 | 10.86% | 944,064,510 |
| 2012-07-30 | 2012-07-26 | 4.910 | 196,987,869 | +1,250,074 | 10.81% | 967,210,437 |
| 2012-07-27 | 2012-07-25 | 4.900 | 195,737,795 | +417,000 | 10.74% | 959,115,196 |
| 2012-07-26 | 2012-07-24 | 5.000 | 195,320,795 | +669,000 | 10.72% | 976,603,975 |
| 2012-07-25 | 2012-07-23 | 5.210 | 194,651,795 | +855,172 | 10.68% | 1,014,135,852 |
| 2012-07-24 | 2012-07-20 | 5.440 | 193,796,623 | -1,539,000 | 10.63% | 1,054,253,629 |
| 2012-07-23 | 2012-07-19 | 5.800 | 195,335,623 | +8,000 | 10.72% | 1,132,946,613 |
| 2012-07-20 | 2012-07-18 | 5.760 | 195,327,623 | -1,425,000 | 10.72% | 1,125,087,108 |
| 2012-07-19 | 2012-07-17 | 5.900 | 196,752,623 | +1,098,000 | 10.79% | 1,160,840,476 |
| 2012-07-18 | 2012-07-16 | 5.740 | 195,654,623 | -371,000 | 10.73% | 1,123,057,536 |
| 2012-07-17 | 2012-07-13 | 5.950 | 196,025,623 | +6,081,000 | 10.75% | 1,166,352,457 |
| 2012-07-16 | 2012-07-12 | 6.170 | 189,944,623 | +876,000 | 10.42% | 1,171,958,324 |
| 2012-07-13 | 2012-07-11 | 6.180 | 189,068,623 | -2,563,000 | 10.37% | 1,168,444,090 |
| 2012-07-12 | 2012-07-10 | 5.970 | 191,631,623 | -413,600 | 10.51% | 1,144,040,789 |
| 2012-07-11 | 2012-07-09 | 6.390 | 192,045,223 | -3,584,000 | 10.54% | 1,227,168,975 |
| 2012-07-10 | 2012-07-06 | 7.080 | 195,629,223 | +670,000 | 10.73% | 1,385,054,899 |
| 2012-07-09 | 2012-07-05 | 6.830 | 194,959,223 | +103,596 | 10.70% | 1,331,571,493 |
| 2012-07-06 | 2012-07-04 | 6.810 | 194,855,627 | -8,856 | 10.69% | 1,326,966,820 |
| 2012-07-05 | 2012-07-03 | 6.780 | 194,864,483 | +1,003,007 | 10.69% | 1,321,181,195 |
| 2012-07-04 | 2012-06-29 | 6.750 | 193,861,476 | +887,000 | 10.64% | 1,308,564,963 |
| 2012-07-03 | 2012-06-28 | 6.510 | 192,974,476 | -267,000 | 10.59% | 1,256,263,839 |
| 2012-06-29 | 2012-06-27 | 7.460 | 193,241,476 | -1,820,300 | 10.60% | 1,441,581,411 |
| 2012-06-28 | 2012-06-26 | 7.500 | 195,061,776 | +483,000 | 10.70% | 1,462,963,320 |
| 2012-06-27 | 2012-06-25 | 7.500 | 194,578,776 | -856,600 | 10.67% | 1,459,340,820 |
| 2012-06-26 | 2012-06-22 | 7.570 | 195,435,376 | +15,000 | 10.72% | 1,479,445,796 |
| 2012-06-25 | 2012-06-21 | 7.620 | 195,420,376 | +648,172 | 10.72% | 1,489,103,265 |
| 2012-06-22 | 2012-06-20 | 7.700 | 194,772,204 | +1,910,095 | 10.69% | 1,499,745,971 |
| 2012-06-21 | 2012-06-19 | 7.670 | 192,862,109 | +1,336,856 | 10.58% | 1,479,252,376 |
| 2012-06-20 | 2012-06-18 | 7.600 | 191,525,253 | -1,528,900 | 10.51% | 1,455,591,923 |
| 2012-06-19 | 2012-06-15 | 7.680 | 193,054,153 | -360,522 | 10.59% | 1,482,655,895 |
| 2012-06-18 | 2012-06-14 | 7.630 | 193,414,675 | -3,046,345 | 10.61% | 1,475,753,970 |
| 2012-06-15 | 2012-06-13 | 7.690 | 196,461,020 | -3,204,300 | 10.78% | 1,510,785,244 |
| 2012-06-14 | 2012-06-12 | 7.800 | 199,665,320 | -827,000 | 10.95% | 1,557,389,496 |
| 2012-06-13 | 2012-06-11 | 8.000 | 200,492,320 | -853,250 | 11.00% | 1,603,938,560 |
| 2012-06-12 | 2012-06-08 | 7.870 | 201,345,570 | +1,591,000 | 11.05% | 1,584,589,636 |
| 2012-06-11 | 2012-06-07 | 7.980 | 199,754,570 | -34,000 | 10.96% | 1,594,041,469 |
| 2012-06-08 | 2012-06-06 | 7.820 | 199,788,570 | -445,000 | 10.96% | 1,562,346,617 |
| 2012-06-07 | 2012-06-05 | 7.660 | 200,233,570 | -714,000 | 10.99% | 1,533,789,146 |
| 2012-06-06 | 2012-06-04 | 7.680 | 200,947,570 | -1,809,000 | 11.02% | 1,543,277,338 |
| 2012-06-05 | 2012-06-01 | 7.960 | 202,756,570 | +18,000 | 11.12% | 1,613,942,297 |
| 2012-06-04 | 2012-05-31 | 7.940 | 202,738,570 | +1,640,501 | 11.12% | 1,609,744,246 |
| 2012-06-01 | 2012-05-30 | 8.100 | 201,098,069 | -165,000 | 11.03% | 1,628,894,359 |
| 2012-05-31 | 2012-05-29 | 8.290 | 201,263,069 | -6,000 | 11.04% | 1,668,470,842 |
| 2012-05-30 | 2012-05-28 | 7.990 | 201,269,069 | -3,072,000 | 11.04% | 1,608,139,861 |
| 2012-05-29 | 2012-05-25 | 8.090 | 204,341,069 | +228,000 | 11.21% | 1,653,119,248 |
| 2012-05-28 | 2012-05-24 | 8.400 | 204,113,069 | +115,200 | 11.20% | 1,714,549,780 |
| 2012-05-25 | 2012-05-23 | 8.460 | 203,997,869 | -190,963 | 11.19% | 1,725,821,972 |
| 2012-05-24 | 2012-05-22 | 8.570 | 204,188,832 | +207,000 | 11.20% | 1,749,898,290 |
| 2012-05-23 | 2012-05-21 | 8.480 | 203,981,832 | +647,963 | 11.19% | 1,729,765,935 |
| 2012-05-22 | 2012-05-18 | 8.340 | 203,333,869 | -1,428,400 | 11.16% | 1,695,804,467 |
| 2012-05-21 | 2012-05-17 | 8.500 | 204,762,269 | +288,000 | 11.23% | 1,740,479,286 |
| 2012-05-18 | 2012-05-16 | 8.660 | 204,474,269 | -827,000 | 11.22% | 1,770,747,170 |
| 2012-05-17 | 2012-05-15 | 8.930 | 205,301,269 | -41,963 | 11.26% | 1,833,340,332 |
| 2012-05-16 | 2012-05-14 | 8.990 | 205,343,232 | -220,000 | 11.27% | 1,846,035,656 |
| 2012-05-15 | 2012-05-11 | 9.130 | 205,563,232 | +1,580,000 | 11.28% | 1,876,792,308 |
| 2012-05-14 | 2012-05-10 | 9.180 | 203,983,232 | -2,235,000 | 11.19% | 1,872,566,070 |
| 2012-05-11 | 2012-05-09 | 9.330 | 206,218,232 | -219,104 | 11.31% | 1,924,016,105 |
| 2012-05-10 | 2012-05-08 | 9.430 | 206,437,336 | +610,000 | 11.33% | 1,946,704,078 |
| 2012-05-09 | 2012-05-07 | 9.480 | 205,827,336 | -3,917,686 | 11.29% | 1,951,243,145 |
| 2012-05-08 | 2012-05-04 | 9.960 | 209,745,022 | +1,041,705 | 11.51% | 2,089,060,419 |
| 2012-05-07 | 2012-05-03 | 10.280 | 208,703,317 | -3,538,000 | 11.45% | 2,145,470,099 |
| 2012-05-04 | 2012-05-02 | 10.440 | 212,241,317 | -1,226,336 | 11.64% | 2,215,799,349 |
| 2012-05-03 | 2012-04-30 | 9.930 | 213,467,653 | -1,701,000 | 11.71% | 2,119,733,794 |
| 2012-05-02 | 2012-04-27 | 9.810 | 215,168,653 | -636,300 | 11.80% | 2,110,804,486 |
| 2012-04-30 | 2012-04-26 | 9.800 | 215,804,953 | -2,020,000 | 11.84% | 2,114,888,539 |
| 2012-04-27 | 2012-04-25 | 9.630 | 217,824,953 | +1,902,970 | 11.95% | 2,097,654,297 |
| 2012-04-26 | 2012-04-24 | 9.770 | 215,921,983 | -775,404 | 11.85% | 2,109,557,774 |
| 2012-04-25 | 2012-04-23 | 9.900 | 216,697,387 | -3,407,000 | 11.89% | 2,145,304,131 |
| 2012-04-24 | 2012-04-20 | 10.120 | 220,104,387 | -31,869 | 12.08% | 2,227,456,396 |
| 2012-04-23 | 2012-04-19 | 10.080 | 220,136,256 | +399,000 | 12.08% | 2,218,973,460 |
| 2012-04-20 | 2012-04-18 | 10.040 | 219,737,256 | +518,000 | 12.06% | 2,206,162,050 |
| 2012-04-19 | 2012-04-17 | 10.040 | 219,219,256 | +1,524,099 | 12.03% | 2,200,961,330 |
| 2012-04-18 | 2012-04-16 | 10.260 | 217,695,157 | -684,000 | 11.94% | 2,233,552,311 |
| 2012-04-17 | 2012-04-13 | 10.280 | 218,379,157 | -761,000 | 11.98% | 2,244,937,734 |
| 2012-04-16 | 2012-04-12 | 10.380 | 219,140,157 | -1,860,000 | 12.02% | 2,274,674,830 |
| 2012-04-13 | 2012-04-11 | 10.380 | 221,000,157 | -3,203,000 | 12.12% | 2,293,981,630 |
| 2012-04-12 | 2012-04-10 | 10.900 | 224,203,157 | +1,669,500 | 12.30% | 2,443,814,411 |
| 2012-04-11 | 2012-04-05 | 11.080 | 222,533,657 | +1,726,945 | 12.21% | 2,465,672,920 |
| 2012-04-10 | 2012-04-03 | 11.100 | 220,806,712 | +113,000 | 12.11% | 2,450,954,503 |
| 2012-04-05 | 2012-04-02 | 10.980 | 220,693,712 | +1,189,252 | 12.11% | 2,423,216,958 |
| 2012-04-03 | 2012-03-30 | 11.040 | 219,504,460 | +1,708,000 | 12.04% | 2,423,329,238 |
| 2012-04-02 | 2012-03-29 | 11.000 | 217,796,460 | +3,022,500 | 11.95% | 2,395,761,060 |
| 2012-03-30 | 2012-03-28 | 10.920 | 214,773,960 | +819,008 | 11.78% | 2,345,331,643 |
| 2012-03-29 | 2012-03-27 | 10.900 | 213,954,952 | +591,094 | 11.74% | 2,332,108,977 |
| 2012-03-28 | 2012-03-26 | 10.800 | 213,363,858 | -1,111,000 | 11.71% | 2,304,329,666 |
| 2012-03-27 | 2012-03-23 | 10.980 | 214,474,858 | -2,082,009 | 11.77% | 2,354,933,941 |
| 2012-03-26 | 2012-03-22 | 10.840 | 216,556,867 | -1,731,098 | 11.88% | 2,347,476,438 |
| 2012-03-23 | 2012-03-21 | 11.140 | 218,287,965 | +1,258,500 | 11.98% | 2,431,727,930 |
| 2012-03-22 | 2012-03-20 | 11.380 | 217,029,465 | +180,915 | 11.91% | 2,469,795,312 |
| 2012-03-21 | 2012-03-19 | 11.580 | 216,848,550 | -1,319,000 | 11.90% | 2,511,106,209 |
| 2012-03-20 | 2012-03-16 | 11.800 | 218,167,550 | -1,088,091 | 11.97% | 2,574,377,090 |
| 2012-03-19 | 2012-03-15 | 11.740 | 219,255,641 | +1,013,100 | 12.03% | 2,574,061,225 |
| 2012-03-16 | 2012-03-14 | 11.840 | 218,242,541 | -8,269,500 | 11.97% | 2,583,991,685 |
| 2012-03-15 | 2012-03-13 | 11.740 | 226,512,041 | +282,000 | 12.43% | 2,659,251,361 |
| 2012-03-14 | 2012-03-12 | 11.680 | 226,230,041 | -1,420,000 | 12.41% | 2,642,366,879 |
| 2012-03-13 | 2012-03-09 | 11.940 | 227,650,041 | -81,000 | 12.49% | 2,718,141,490 |
| 2012-03-12 | 2012-03-08 | 11.600 | 227,731,041 | -3,051,000 | 12.49% | 2,641,680,076 |
| 2012-03-09 | 2012-03-07 | 11.600 | 230,782,041 | +934,862 | 12.66% | 2,677,071,676 |
| 2012-03-08 | 2012-03-06 | 11.800 | 229,847,179 | +76,500 | 12.61% | 2,712,196,712 |
| 2012-03-07 | 2012-03-05 | 12.060 | 229,770,679 | +176,000 | 12.61% | 2,771,034,389 |
| 2012-03-06 | 2012-03-02 | 11.960 | 229,594,679 | +540,241 | 12.60% | 2,745,952,361 |
| 2012-03-05 | 2012-03-01 | 11.740 | 229,054,438 | -294,000 | 12.57% | 2,689,099,102 |
| 2012-03-02 | 2012-02-29 | 11.780 | 229,348,438 | +74,567 | 12.58% | 2,701,724,600 |
| 2012-03-01 | 2012-02-28 | 11.260 | 229,273,871 | +225,533 | 12.58% | 2,581,623,787 |
| 2012-02-29 | 2012-02-27 | 11.100 | 229,048,338 | +10,000 | 12.57% | 2,542,436,552 |
| 2012-02-28 | 2012-02-24 | 11.100 | 229,038,338 | -418,800 | 12.57% | 2,542,325,552 |
| 2012-02-27 | 2012-02-23 | 11.100 | 229,457,138 | -771,038 | 12.59% | 2,546,974,232 |
| 2012-02-24 | 2012-02-22 | 11.000 | 230,228,176 | -285,362 | 12.63% | 2,532,509,936 |
| 2012-02-23 | 2012-02-21 | 10.860 | 230,513,538 | -693,000 | 12.65% | 2,503,377,023 |
| 2012-02-22 | 2012-02-20 | 10.940 | 231,206,538 | -909,000 | 12.68% | 2,529,399,526 |
| 2012-02-21 | 2012-02-17 | 11.040 | 232,115,538 | -1,842,450 | 12.73% | 2,562,555,540 |
| 2012-02-20 | 2012-02-16 | 11.080 | 233,957,988 | -4,944,400 | 12.84% | 2,592,254,507 |
| 2012-02-17 | 2012-02-15 | 11.280 | 238,902,388 | -3,738,000 | 13.11% | 2,694,818,937 |
| 2012-02-16 | 2012-02-14 | 10.940 | 242,640,388 | -7,569,400 | 13.31% | 2,654,485,845 |
| 2012-02-15 | 2012-02-13 | 10.900 | 250,209,788 | -38,306,304 | 13.73% | 2,727,286,689 |
| 2012-02-14 | 2012-02-10 | 13.680 | 288,516,092 | -20,300 | 15.83% | 3,946,900,139 |
| 2012-02-13 | 2012-02-09 | 13.620 | 288,536,392 | -392,450 | 15.83% | 3,929,865,659 |
| 2012-02-10 | 2012-02-08 | 13.560 | 288,928,842 | +3,495,000 | 15.85% | 3,917,875,098 |
| 2012-02-09 | 2012-02-07 | 12.980 | 285,433,842 | +764,068 | 15.66% | 3,704,931,269 |
| 2012-02-08 | 2012-02-06 | 12.980 | 284,669,774 | -850,000 | 15.62% | 3,695,013,667 |
| 2012-02-07 | 2012-02-03 | 13.040 | 285,519,774 | +789,285 | 15.66% | 3,723,177,853 |
| 2012-02-06 | 2012-02-02 | 12.960 | 284,730,489 | -1,785,074 | 15.62% | 3,690,107,137 |
| 2012-02-03 | 2012-02-01 | 12.760 | 286,515,563 | -411,297 | 15.72% | 3,655,938,584 |
| 2012-02-02 | 2012-01-31 | 12.820 | 286,926,860 | -2,785,700 | 15.74% | 3,678,402,345 |
| 2012-02-01 | 2012-01-30 | 12.880 | 289,712,560 | +3,930,180 | 15.89% | 3,731,497,773 |
| 2012-01-31 | 2012-01-27 | 13.220 | 285,782,380 | -326,500 | 15.68% | 3,778,043,064 |
| 2012-01-30 | 2012-01-26 | 13.440 | 286,108,880 | -4,351,600 | 15.70% | 3,845,303,347 |
| 2012-01-27 | 2012-01-20 | 13.160 | 290,460,480 | +1,008,505 | 15.94% | 3,822,459,917 |
| 2012-01-26 | 2012-01-19 | 12.800 | 289,451,975 | -670,000 | 15.88% | 3,704,985,280 |
| 2012-01-20 | 2012-01-18 | 12.520 | 290,121,975 | -2,821,700 | 15.92% | 3,632,327,127 |
| 2012-01-19 | 2012-01-17 | 12.600 | 292,943,675 | -2,234,715 | 16.07% | 3,691,090,305 |
| 2012-01-18 | 2012-01-16 | 12.240 | 295,178,390 | -1,949,493 | 16.19% | 3,612,983,494 |
| 2012-01-17 | 2012-01-13 | 12.360 | 297,127,883 | -61,000 | 16.30% | 3,672,500,634 |
| 2012-01-16 | 2012-01-12 | 12.300 | 297,188,883 | +15,915 | 16.30% | 3,655,423,261 |
| 2012-01-13 | 2012-01-11 | 12.240 | 297,172,968 | +1,992,800 | 16.30% | 3,637,397,128 |
| 2012-01-12 | 2012-01-10 | 11.740 | 295,180,168 | +5,281,884 | 16.19% | 3,465,415,172 |
| 2012-01-11 | 2012-01-09 | 11.140 | 289,898,284 | +1,464,000 | 15.90% | 3,229,466,884 |
| 2012-01-10 | 2012-01-06 | 11.020 | 288,434,284 | +2,280,285 | 15.82% | 3,178,545,810 |
| 2012-01-09 | 2012-01-05 | 10.980 | 286,153,999 | +2,036,017 | 15.70% | 3,141,970,909 |
| 2012-01-06 | 2012-01-04 | 10.680 | 284,117,982 | -65,000 | 15.59% | 3,034,380,048 |
| 2012-01-05 | 2012-01-03 | 10.620 | 284,182,982 | +110,100 | 15.59% | 3,018,023,269 |
| 2012-01-04 | 2011-12-30 | 10.200 | 284,072,882 | -2,922,253 | 15.58% | 2,897,543,396 |
| 2012-01-03 | 2011-12-29 | 10.100 | 286,995,135 | -311,500 | 15.75% | 2,898,650,864 |
| 2011-12-30 | 2011-12-28 | 10.100 | 287,306,635 | -3,146,400 | 15.76% | 2,901,797,014 |
| 2011-12-29 | 2011-12-23 | 10.380 | 290,453,035 | +681,884 | 15.93% | 3,014,902,503 |
| 2011-12-28 | 2011-12-22 | 10.220 | 289,771,151 | +127,955 | 15.90% | 2,961,461,163 |
| 2011-12-23 | 2011-12-21 | 10.200 | 289,643,196 | +63,865 | 15.89% | 2,954,360,599 |
| 2011-12-22 | 2011-12-20 | 10.020 | 289,579,331 | +1,978,832 | 15.89% | 2,901,584,897 |
| 2011-12-21 | 2011-12-19 | 9.770 | 287,600,499 | +2,165,195 | 15.78% | 2,809,856,875 |
| 2011-12-20 | 2011-12-16 | 9.680 | 285,435,304 | +728,574 | 15.66% | 2,763,013,743 |
| 2011-12-19 | 2011-12-15 | 9.710 | 284,706,730 | +2,040,506 | 15.62% | 2,764,502,348 |
| 2011-12-16 | 2011-12-14 | 9.980 | 282,666,224 | +1,953,000 | 15.51% | 2,821,008,916 |
| 2011-12-15 | 2011-12-13 | 10.320 | 280,713,224 | -2,213,000 | 15.40% | 2,896,960,472 |
| 2011-12-14 | 2011-12-12 | 10.340 | 282,926,224 | +1,811,000 | 15.52% | 2,925,457,156 |
| 2011-12-13 | 2011-12-09 | 10.420 | 281,115,224 | -4,200,802 | 15.42% | 2,929,220,634 |
| 2011-12-12 | 2011-12-08 | 10.600 | 285,316,026 | -519,000 | 15.65% | 3,024,349,876 |
| 2011-12-09 | 2011-12-07 | 10.800 | 285,835,026 | -1,654,000 | 15.68% | 3,087,018,281 |
| 2011-12-08 | 2011-12-06 | 10.960 | 287,489,026 | -316,701 | 15.77% | 3,150,879,725 |
| 2011-12-07 | 2011-12-05 | 11.180 | 287,805,727 | -81,660 | 15.79% | 3,217,668,028 |
| 2011-12-06 | 2011-12-02 | 11.200 | 287,887,387 | -103,923 | 15.79% | 3,224,338,734 |
| 2011-12-05 | 2011-12-01 | 11.080 | 287,991,310 | +3,060,360 | 15.80% | 3,190,943,715 |
| 2011-12-02 | 2011-11-30 | 10.480 | 284,930,950 | +3,926,415 | 15.63% | 2,986,076,356 |
| 2011-12-01 | 2011-11-29 | 10.640 | 281,004,535 | +1,211,174 | 15.42% | 2,989,888,252 |
| 2011-11-30 | 2011-11-28 | 10.520 | 279,793,361 | -925,400 | 15.35% | 2,943,426,158 |
| 2011-11-29 | 2011-11-25 | 10.460 | 280,718,761 | -68,400 | 15.40% | 2,936,318,240 |
| 2011-11-28 | 2011-11-24 | 10.680 | 280,787,161 | -978,400 | 15.40% | 2,998,806,879 |
| 2011-11-25 | 2011-11-23 | 10.940 | 281,765,561 | -126,000 | 15.46% | 3,082,515,237 |
| 2011-11-24 | 2011-11-22 | 11.480 | 281,891,561 | +810,000 | 15.47% | 3,236,115,120 |
| 2011-11-23 | 2011-11-21 | 11.620 | 281,081,561 | +1,490,000 | 15.42% | 3,266,167,739 |
| 2011-11-22 | 2011-11-18 | 11.960 | 279,591,561 | +5,054,030 | 15.34% | 3,343,915,070 |
| 2011-11-21 | 2011-11-17 | 12.060 | 274,537,531 | +256,770 | 15.06% | 3,310,922,624 |
| 2011-11-18 | 2011-11-16 | 11.920 | 274,280,761 | +1,240,200 | 15.05% | 3,269,426,671 |
| 2011-11-17 | 2011-11-15 | 12.320 | 273,040,561 | +659,000 | 14.98% | 3,363,859,712 |
| 2011-11-16 | 2011-11-14 | 12.380 | 272,381,561 | -977,000 | 14.94% | 3,372,083,725 |
| 2011-11-15 | 2011-11-11 | 12.080 | 273,358,561 | +666,307 | 15.00% | 3,302,171,417 |
| 2011-11-14 | 2011-11-10 | 11.940 | 272,692,254 | +534,000 | 14.96% | 3,255,945,513 |
| 2011-11-11 | 2011-11-09 | 12.840 | 272,158,254 | -1,109,000 | 14.93% | 3,494,511,981 |
| 2011-11-10 | 2011-11-08 | 12.900 | 273,267,254 | +3,973,000 | 14.99% | 3,525,147,577 |
| 2011-11-09 | 2011-11-07 | 13.080 | 269,294,254 | +359,000 | 14.77% | 3,522,368,842 |
| 2011-11-08 | 2011-11-04 | 12.980 | 268,935,254 | +80,000 | 14.75% | 3,490,779,597 |
| 2011-11-07 | 2011-11-03 | 12.300 | 268,855,254 | +1,519,700 | 14.75% | 3,306,919,624 |
| 2011-11-04 | 2011-11-02 | 12.740 | 267,335,554 | -2,353,000 | 14.67% | 3,405,854,958 |
| 2011-11-03 | 2011-11-01 | 13.040 | 269,688,554 | -2,148,260 | 14.80% | 3,516,738,744 |
| 2011-11-02 | 2011-10-31 | 13.820 | 271,836,814 | -402,850 | 14.91% | 3,756,784,769 |
| 2011-11-01 | 2011-10-28 | 13.500 | 272,239,664 | +14,533,843 | 14.94% | 3,675,235,464 |
| 2011-10-31 | 2011-10-27 | 13.500 | 257,705,821 | +2,003,000 | 14.14% | 3,479,028,584 |
| 2011-10-28 | 2011-10-26 | 12.200 | 255,702,821 | +652,758 | 14.03% | 3,119,574,416 |
| 2011-10-27 | 2011-10-25 | 12.020 | 255,050,063 | +146,370 | 13.99% | 3,065,701,757 |
| 2011-10-26 | 2011-10-24 | 11.820 | 254,903,693 | +1,095,800 | 13.98% | 3,012,961,651 |
| 2011-10-25 | 2011-10-21 | 11.400 | 253,807,893 | -1,088,000 | 13.92% | 2,893,409,980 |
| 2011-10-24 | 2011-10-20 | 11.080 | 254,895,893 | -1,744,000 | 13.98% | 2,824,246,494 |
| 2011-10-21 | 2011-10-19 | 11.720 | 256,639,893 | -1,079,256 | 14.08% | 3,007,819,546 |
| 2011-10-20 | 2011-10-18 | 11.240 | 257,719,149 | -1,239,914 | 14.14% | 2,896,763,235 |
| 2011-10-19 | 2011-10-17 | 12.040 | 258,959,063 | +1,183,242 | 14.21% | 3,117,867,119 |
| 2011-10-18 | 2011-10-14 | 11.300 | 257,775,821 | +790,445 | 14.14% | 2,912,866,777 |
| 2011-10-17 | 2011-10-13 | 11.700 | 256,985,376 | +419,800 | 14.10% | 3,006,728,899 |
| 2011-10-14 | 2011-10-12 | 11.620 | 256,565,576 | +790,350 | 14.08% | 2,981,291,993 |
| 2011-10-13 | 2011-10-11 | 10.820 | 255,775,226 | +1,719,700 | 14.03% | 2,767,487,945 |
| 2011-10-12 | 2011-10-10 | 10.300 | 254,055,526 | -3,744,000 | 13.94% | 2,616,771,918 |
| 2011-10-11 | 2011-10-07 | 9.630 | 257,799,526 | -1,413,400 | 14.13% | 2,482,609,435 |
| 2011-10-10 | 2011-10-06 | 8.750 | 259,212,926 | +287,000 | 14.21% | 2,268,113,102 |
| 2011-10-07 | 2011-10-04 | 8.000 | 258,925,926 | +3,213,000 | 14.19% | 2,071,407,408 |
| 2011-10-06 | 2011-10-03 | 7.680 | 255,712,926 | +3,670,312 | 14.02% | 1,963,875,272 |
| 2011-10-04 | 2011-09-30 | 8.410 | 252,042,614 | +11,651,747 | 13.81% | 2,119,678,384 |
| 2011-10-03 | 2011-09-28 | 7.940 | 240,390,867 | -1,861,181 | 13.18% | 1,908,703,484 |
| 2011-09-30 | 2011-09-27 | 7.560 | 242,252,048 | -9,330,482 | 13.28% | 1,831,425,483 |
| 2011-09-28 | 2011-09-26 | 7.510 | 251,582,530 | -819,580 | 13.79% | 1,889,384,800 |
| 2011-09-27 | 2011-09-23 | 10.880 | 252,402,110 | +1,798,534 | 13.83% | 2,746,134,957 |
| 2011-09-26 | 2011-09-22 | 12.160 | 250,603,576 | +3,455,200 | 13.74% | 3,047,339,484 |
| 2011-09-23 | 2011-09-21 | 13.440 | 247,148,376 | -214,977 | 13.55% | 3,321,674,173 |
| 2011-09-22 | 2011-09-20 | 13.540 | 247,363,353 | +2,115,600 | 13.56% | 3,349,299,800 |
| 2011-09-21 | 2011-09-19 | 13.320 | 245,247,753 | +3,540,133 | 13.44% | 3,266,700,070 |
| 2011-09-20 | 2011-09-16 | 13.720 | 241,707,620 | +298,011 | 13.25% | 3,316,228,546 |
| 2011-09-19 | 2011-09-15 | 13.340 | 241,409,609 | -68,202 | 13.23% | 3,220,404,184 |
| 2011-09-16 | 2011-09-14 | 12.960 | 241,477,811 | -1,513,500 | 13.23% | 3,129,552,431 |
| 2011-09-15 | 2011-09-12 | 13.420 | 242,991,311 | -2,720,100 | 13.32% | 3,260,943,394 |
| 2011-09-14 | 2011-09-09 | 14.160 | 245,711,411 | +387,000 | 13.47% | 3,479,273,580 |
| 2011-09-12 | 2011-09-08 | 13.940 | 245,324,411 | -538,415 | 13.45% | 3,419,822,289 |
| 2011-09-09 | 2011-09-07 | 16.620 | 245,862,826 | +131,644 | 13.48% | 4,086,240,168 |
| 2011-09-08 | 2011-09-06 | 17.100 | 245,731,182 | -889,153 | 13.47% | 4,202,003,212 |
| 2011-09-07 | 2011-09-05 | 17.460 | 246,620,335 | -801,600 | 13.52% | 4,305,991,049 |
| 2011-09-06 | 2011-09-02 | 18.040 | 247,421,935 | +734,069 | 13.56% | 4,463,491,707 |
| 2011-09-05 | 2011-09-01 | 18.640 | 246,687,866 | +1,705,127 | 13.52% | 4,598,261,822 |
| 2011-09-02 | 2011-08-31 | 17.700 | 244,982,739 | -2,245,427 | 13.43% | 4,336,194,480 |
| 2011-09-01 | 2011-08-30 | 17.300 | 247,228,166 | +836,538 | 13.55% | 4,277,047,272 |
| 2011-08-31 | 2011-08-29 | 17.743 | 246,391,628 | +836,000 | 13.50% | 4,371,676,808 |
| 2011-08-30 | 2011-08-26 | 17.885 | 245,555,628 | +1,303,536 | 13.47% | 4,391,658,791 |
| 2011-08-29 | 2011-08-25 | 18.310 | 244,252,092 | +1,495,779 | 13.57% | 4,472,236,038 |
| 2011-08-26 | 2011-08-24 | 18.026 | 242,756,313 | +2,741,141 | 13.49% | 4,376,012,298 |
| 2011-08-25 | 2011-08-23 | 17.945 | 240,015,172 | +2,241,298 | 13.35% | 4,307,154,116 |
| 2011-08-24 | 2011-08-22 | 17.095 | 237,773,874 | +3,480,983 | 13.25% | 4,064,663,286 |
| 2011-08-23 | 2011-08-19 | 17.115 | 234,292,891 | -822,737 | 13.08% | 4,009,902,515 |
| 2011-08-22 | 2011-08-18 | 19.707 | 235,115,628 | +5,494,908 | 13.12% | 4,633,533,764 |
| 2011-08-19 | 2011-08-17 | 21.520 | 229,620,720 | -1,468,426 | 12.82% | 4,941,490,986 |
| 2011-08-18 | 2011-08-16 | 20.609 | 231,089,146 | +1,969,455 | 12.90% | 4,762,466,786 |
| 2011-08-17 | 2011-08-15 | 20.558 | 229,119,691 | +218,422 | 12.79% | 4,710,277,042 |
| 2011-08-16 | 2011-08-12 | 20.457 | 228,901,269 | +2,782,494 | 12.78% | 4,682,605,474 |
| 2011-08-15 | 2011-08-11 | 21.976 | 226,118,775 | -1,650,910 | 12.62% | 4,969,175,743 |
| 2011-08-12 | 2011-08-10 | 21.470 | 227,769,685 | +2,858,032 | 12.71% | 4,890,122,976 |
| 2011-08-11 | 2011-08-09 | 20.305 | 224,911,653 | +1,642,965 | 12.55% | 4,566,824,614 |
| 2011-08-10 | 2011-08-08 | 20.659 | 223,268,688 | +1,324,162 | 12.46% | 4,612,602,037 |
| 2011-08-09 | 2011-08-05 | 21.773 | 221,944,526 | -1,305,820 | 12.39% | 4,832,489,252 |
| 2011-08-08 | 2011-08-04 | 23.242 | 223,250,346 | +4,183,598 | 12.46% | 5,188,750,990 |
| 2011-08-05 | 2011-08-03 | 23.191 | 219,066,748 | +305,121 | 12.23% | 5,080,423,805 |
| 2011-08-04 | 2011-08-02 | 23.343 | 218,761,627 | -155,256 | 12.21% | 5,106,579,214 |
| 2011-08-03 | 2011-08-01 | 24.305 | 218,916,883 | -440,322 | 12.22% | 5,320,819,131 |
| 2011-08-02 | 2011-07-29 | 24.812 | 219,357,205 | -1,402,424 | 12.24% | 5,442,594,605 |
| 2011-08-01 | 2011-07-28 | 24.558 | 220,759,629 | -680,502 | 12.32% | 5,421,499,189 |
| 2011-07-29 | 2011-07-27 | 24.609 | 221,440,131 | +651,218 | 12.36% | 5,449,424,024 |
| 2011-07-28 | 2011-07-26 | 24.710 | 220,788,913 | -959,661 | 12.32% | 5,455,757,852 |
| 2011-07-27 | 2011-07-25 | 24.103 | 221,748,574 | +3,809,466 | 12.38% | 5,344,730,254 |
| 2011-07-26 | 2011-07-22 | 23.444 | 217,939,108 | -12,192,550 | 12.16% | 5,109,450,112 |
| 2011-07-25 | 2011-07-21 | 22.735 | 230,131,658 | +1,805,045 | 12.84% | 5,232,156,315 |
| 2011-07-22 | 2011-07-20 | 22.482 | 228,326,613 | +3,203,956 | 12.74% | 5,133,310,183 |
| 2011-07-21 | 2011-07-19 | 22.077 | 225,122,657 | +6,459,803 | 12.57% | 4,970,083,649 |
| 2011-07-20 | 2011-07-18 | 21.976 | 218,662,854 | +3,949 | 12.20% | 4,805,324,768 |
| 2011-07-19 | 2011-07-15 | 22.432 | 218,658,905 | +7,809,247 | 12.20% | 4,904,885,777 |
| 2011-07-18 | 2011-07-14 | 22.381 | 210,849,658 | +6,023,356 | 11.77% | 4,719,034,727 |
| 2011-07-15 | 2011-07-13 | 22.229 | 204,826,302 | +3,862,876 | 11.43% | 4,553,111,098 |
| 2011-07-14 | 2011-07-12 | 21.925 | 200,963,426 | +6,364,070 | 11.22% | 4,406,187,005 |
| 2011-07-13 | 2011-07-11 | 22.634 | 194,599,356 | +678 | 10.86% | 4,404,604,568 |
| 2011-07-12 | 2011-07-08 | 22.229 | 194,598,678 | +3,000,839 | 10.86% | 4,325,759,885 |
| 2011-07-11 | 2011-07-07 | 23.292 | 191,597,839 | +1,441,625 | 10.69% | 4,462,789,896 |
| 2011-07-08 | 2011-07-06 | 22.482 | 190,156,214 | -4,379,662 | 10.61% | 4,275,151,358 |
| 2011-07-07 | 2011-07-05 | 21.216 | 194,535,876 | +856,654 | 10.86% | 4,127,354,108 |
| 2011-07-06 | 2011-07-04 | 21.773 | 193,679,222 | -1,826,967 | 10.81% | 4,217,057,187 |
| 2011-07-05 | 2011-06-30 | 22.178 | 195,506,189 | +454,303 | 10.91% | 4,336,033,448 |
| 2011-07-04 | 2011-06-29 | 20.963 | 195,051,886 | -70,669 | 10.89% | 4,088,918,912 |
| 2011-06-30 | 2011-06-28 | 19.626 | 195,122,555 | -26,088,784 | 10.89% | 3,829,563,239 |
| 2011-06-29 | 2011-06-27 | 20.862 | 221,211,339 | -26,896,631 | 12.35% | 4,614,903,282 |
| 2011-06-28 | 2011-06-24 | 26.027 | 248,107,970 | -15,898,917 | 13.85% | 6,457,461,677 |
| 2011-06-27 | 2011-06-23 | 27.394 | 264,006,887 | +1,327,222 | 14.74% | 7,232,201,610 |
| 2011-06-24 | 2011-06-22 | 28.356 | 262,679,665 | -6,918,223 | 14.66% | 7,448,562,801 |
| 2011-06-23 | 2011-06-21 | 27.495 | 269,597,888 | -665,240 | 15.05% | 7,412,664,057 |
| 2011-06-22 | 2011-06-20 | 27.293 | 270,263,128 | -2,521,307 | 15.08% | 7,376,215,004 |
| 2011-06-21 | 2011-06-17 | 28.761 | 272,784,435 | -1,069,275 | 15.23% | 7,845,595,708 |
| 2011-06-20 | 2011-06-16 | 28.862 | 273,853,710 | -9,201,813 | 15.29% | 7,904,082,918 |
| 2011-06-17 | 2011-06-15 | 28.559 | 283,055,523 | +828,148 | 15.80% | 8,083,673,059 |
| 2011-06-16 | 2011-06-14 | 28.862 | 282,227,375 | +3,496,930 | 15.75% | 8,145,767,219 |
| 2011-06-15 | 2011-06-13 | 27.850 | 278,730,445 | -3,960,337 | 15.56% | 7,762,562,335 |
| 2011-06-14 | 2011-06-10 | 27.191 | 282,690,782 | -4,569,290 | 15.78% | 7,686,770,875 |
| 2011-06-13 | 2011-06-09 | 27.343 | 287,260,072 | -4,108,956 | 16.03% | 7,854,653,437 |
| 2011-06-10 | 2011-06-08 | 27.748 | 291,369,028 | -8,382,640 | 16.26% | 8,085,035,789 |
| 2011-06-09 | 2011-06-07 | 26.837 | 299,751,668 | -2,792,608 | 16.73% | 8,044,433,781 |
| 2011-06-08 | 2011-06-03 | 26.584 | 302,544,276 | -1,108,635 | 16.89% | 8,042,781,071 |
| 2011-06-07 | 2011-06-02 | 26.736 | 303,652,911 | +4,880,360 | 16.95% | 8,118,379,978 |
| 2011-06-03 | 2011-06-01 | 27.191 | 298,772,551 | -1,773,591 | 16.68% | 8,124,057,414 |
| 2011-06-02 | 2011-05-31 | 25.672 | 300,546,142 | -2,190,741 | 16.77% | 7,715,731,742 |
| 2011-06-01 | 2011-05-30 | 25.622 | 302,736,883 | -1,404,153 | 16.90% | 7,756,643,920 |
| 2011-05-31 | 2011-05-27 | 26.027 | 304,141,036 | +5,948,526 | 16.98% | 7,915,824,245 |
| 2011-05-30 | 2011-05-26 | 26.483 | 298,192,510 | -6,398,882 | 16.64% | 7,896,896,073 |
| 2011-05-27 | 2011-05-25 | 27.090 | 304,591,392 | +66,411 | 17.00% | 8,251,433,629 |
| 2011-05-26 | 2011-05-24 | 27.041 | 304,524,981 | -192,749 | 17.00% | 8,234,683,711 |
| 2011-05-25 | 2011-05-23 | 26.735 | 304,717,730 | +2,551,614 | 17.01% | 8,146,614,012 |
| 2011-05-24 | 2011-05-20 | 26.939 | 302,166,116 | +9,800 | 16.99% | 8,140,063,884 |
| 2011-05-23 | 2011-05-19 | 27.296 | 302,156,316 | -1,397,466 | 16.99% | 8,247,713,895 |
| 2011-05-20 | 2011-05-18 | 27.449 | 303,553,782 | +1,375,401 | 17.07% | 8,332,322,144 |
| 2011-05-19 | 2011-05-17 | 27.500 | 302,178,381 | -413,086 | 16.99% | 8,309,985,839 |
| 2011-05-18 | 2011-05-16 | 27.347 | 302,591,467 | -251,912 | 17.02% | 8,275,030,345 |
| 2011-05-17 | 2011-05-13 | 27.602 | 302,843,379 | +1,607,184 | 17.03% | 8,359,176,145 |
| 2011-05-16 | 2011-05-12 | 27.908 | 301,236,195 | -1,244,905 | 16.94% | 8,407,030,211 |
| 2011-05-13 | 2011-05-11 | 28.164 | 302,481,100 | -2,585,956 | 17.01% | 8,518,937,851 |
| 2011-05-12 | 2011-05-09 | 28.113 | 305,067,056 | -775,970 | 17.16% | 8,576,202,724 |
| 2011-05-11 | 2011-05-06 | 28.215 | 305,843,026 | -1,966,838 | 17.20% | 8,629,225,968 |
| 2011-05-09 | 2011-05-05 | 27.551 | 307,809,864 | -785,952 | 17.31% | 8,480,557,856 |
| 2011-05-06 | 2011-05-04 | 27.347 | 308,595,816 | +174,438 | 17.36% | 8,439,232,498 |
| 2011-05-05 | 2011-05-03 | 28.061 | 308,421,378 | -2,038,870 | 17.35% | 8,654,765,221 |
| 2011-05-04 | 2011-04-29 | 29.031 | 310,460,248 | -247,995 | 17.46% | 9,012,938,236 |
| 2011-05-03 | 2011-04-28 | 29.184 | 310,708,243 | -739,893 | 17.47% | 9,067,695,597 |
| 2011-04-29 | 2011-04-27 | 30.051 | 311,448,136 | +355,521 | 17.52% | 9,359,424,801 |
| 2011-04-28 | 2011-04-26 | 30.102 | 311,092,615 | -1,916,862 | 17.50% | 9,364,613,154 |
| 2011-04-27 | 2011-04-21 | 29.694 | 313,009,477 | -994,339 | 17.60% | 9,294,554,965 |
| 2011-04-26 | 2011-04-20 | 29.286 | 314,003,816 | +779,092 | 17.66% | 9,195,914,969 |
| 2011-04-21 | 2011-04-19 | 29.337 | 313,224,724 | +2,079,245 | 17.62% | 9,189,079,490 |
| 2011-04-20 | 2011-04-18 | 29.337 | 311,145,479 | +1,489,076 | 17.50% | 9,128,080,641 |
| 2011-04-19 | 2011-04-15 | 28.521 | 309,656,403 | +634,054 | 17.41% | 8,831,612,410 |
| 2011-04-18 | 2011-04-14 | 28.266 | 309,022,349 | +362,498 | 17.38% | 8,734,695,762 |
| 2011-04-15 | 2011-04-13 | 28.521 | 308,659,851 | +392,096 | 17.36% | 8,803,190,065 |
| 2011-04-14 | 2011-04-12 | 28.419 | 308,267,755 | +95,059 | 17.34% | 8,760,551,021 |
| 2011-04-13 | 2011-04-11 | 28.725 | 308,172,696 | -4,459 | 17.33% | 8,852,189,066 |
| 2011-04-12 | 2011-04-08 | 28.521 | 308,177,155 | +1,622,864 | 17.33% | 8,789,423,245 |
| 2011-04-11 | 2011-04-07 | 27.857 | 306,554,291 | +4,821,063 | 17.24% | 8,539,809,262 |
| 2011-04-08 | 2011-04-06 | 28.164 | 301,733,228 | +2,866,026 | 16.97% | 8,497,875,130 |
| 2011-04-07 | 2011-04-04 | 27.347 | 298,867,202 | -975,071 | 16.81% | 8,173,182,113 |
| 2011-04-06 | 2011-04-01 | 26.837 | 299,842,273 | +1,661,207 | 16.86% | 8,046,865,347 |
| 2011-04-04 | 2011-03-31 | 26.633 | 298,181,066 | -2,485,966 | 16.77% | 7,941,429,677 |
| 2011-04-01 | 2011-03-30 | 26.327 | 300,667,032 | +144,744 | 16.91% | 7,915,596,369 |
| 2011-03-31 | 2011-03-29 | 24.133 | 300,522,288 | +1,070,150 | 16.90% | 7,252,470,248 |
| 2011-03-30 | 2011-03-28 | 24.286 | 299,452,138 | -1,637,564 | 16.84% | 7,272,479,394 |
| 2011-03-29 | 2011-03-25 | 24.337 | 301,089,702 | -554,633 | 16.93% | 7,327,611,058 |
| 2011-03-28 | 2011-03-24 | 24.949 | 301,644,335 | -9,926,324 | 16.96% | 7,525,791,136 |
| 2011-03-25 | 2011-03-23 | 24.439 | 311,570,659 | +421,760 | 17.52% | 7,614,479,026 |
| 2011-03-24 | 2011-03-22 | 24.388 | 311,148,899 | -534,104 | 17.50% | 7,588,296,531 |
| 2011-03-23 | 2011-03-21 | 23.929 | 311,683,003 | +757,533 | 17.53% | 7,458,201,125 |
| 2011-03-22 | 2011-03-18 | 22.653 | 310,925,470 | -3,480,102 | 17.49% | 7,043,481,822 |
| 2011-03-21 | 2011-03-17 | 22.500 | 314,405,572 | +551,734 | 17.68% | 7,074,193,781 |
| 2011-03-18 | 2011-03-16 | 23.878 | 313,853,838 | +78,542 | 17.65% | 7,494,133,501 |
| 2011-03-17 | 2011-03-15 | 24.745 | 313,775,296 | -1,195,182 | 17.65% | 7,764,412,767 |
| 2011-03-16 | 2011-03-14 | 26.174 | 314,970,478 | -620,070 | 17.71% | 8,243,949,887 |
| 2011-03-15 | 2011-03-11 | 25.817 | 315,590,548 | -739,088 | 17.75% | 8,147,467,427 |
| 2011-03-14 | 2011-03-10 | 26.531 | 316,329,636 | +3,020,080 | 17.79% | 8,392,500,074 |
| 2011-03-11 | 2011-03-09 | 26.123 | 313,309,556 | +386,778 | 17.62% | 8,184,492,039 |
| 2011-03-10 | 2011-03-08 | 25.868 | 312,922,778 | -559,575 | 17.60% | 8,094,560,342 |
| 2011-03-09 | 2011-03-07 | 26.072 | 313,482,353 | +348,924 | 17.63% | 8,173,011,811 |
| 2011-03-08 | 2011-03-04 | 26.582 | 313,133,429 | +37,921 | 17.61% | 8,323,678,275 |
| 2011-03-07 | 2011-03-03 | 26.072 | 313,095,508 | +113,848 | 17.61% | 8,162,926,112 |
| 2011-03-04 | 2011-03-02 | 25.664 | 312,981,660 | -422,653 | 17.60% | 8,032,209,052 |
| 2011-03-03 | 2011-03-01 | 25.357 | 313,404,313 | -70,404 | 17.63% | 7,947,114,789 |
| 2011-03-02 | 2011-02-28 | 25.153 | 313,474,717 | -1,589,124 | 17.63% | 7,884,925,000 |
| 2011-03-01 | 2011-02-25 | 24.847 | 315,063,841 | +705,147 | 17.72% | 7,828,447,672 |
| 2011-02-28 | 2011-02-24 | 24.490 | 314,358,694 | -85,581 | 17.68% | 7,698,654,711 |
| 2011-02-25 | 2011-02-23 | 24.898 | 314,444,275 | -141,445 | 17.68% | 7,829,096,435 |
| 2011-02-24 | 2011-02-22 | 25.204 | 314,585,720 | -303,277 | 17.69% | 7,928,920,844 |
| 2011-02-23 | 2011-02-21 | 25.408 | 314,888,997 | -491,334 | 17.71% | 8,000,828,418 |
| 2011-02-22 | 2011-02-18 | 24.847 | 315,380,331 | +7,444,596 | 17.74% | 7,836,311,556 |
| 2011-02-21 | 2011-02-17 | 23.929 | 307,935,735 | -3,749,123 | 17.32% | 7,368,533,487 |
| 2011-02-18 | 2011-02-16 | 24.592 | 311,684,858 | -860,520 | 17.53% | 7,664,977,264 |
| 2011-02-17 | 2011-02-15 | 24.745 | 312,545,378 | +471,301 | 17.58% | 7,733,978,277 |
| 2011-02-16 | 2011-02-14 | 24.388 | 312,074,077 | -1,459,102 | 17.55% | 7,610,859,764 |
| 2011-02-15 | 2011-02-11 | 24.337 | 313,533,179 | +4,083,706 | 17.63% | 7,630,447,585 |
| 2011-02-14 | 2011-02-10 | 23.470 | 309,449,473 | +1,934,501 | 17.40% | 7,262,659,906 |
| 2011-02-11 | 2011-02-09 | 23.215 | 307,514,972 | -1,564,685 | 17.29% | 7,138,809,457 |
| 2011-02-10 | 2011-02-08 | 24.541 | 309,079,657 | +158,269 | 17.38% | 7,585,140,444 |
| 2011-02-09 | 2011-02-07 | 24.796 | 308,921,388 | +153,672 | 17.37% | 7,660,063,595 |
| 2011-02-08 | 2011-02-02 | 25.357 | 308,767,716 | -3,034,051 | 17.36% | 7,829,542,799 |
| 2011-02-07 | 2011-01-31 | 25.715 | 311,801,767 | +2,036,322 | 17.54% | 8,017,837,259 |
| 2011-02-01 | 2011-01-28 | 25.510 | 309,765,445 | -327,708 | 17.42% | 7,902,256,138 |
| 2011-01-31 | 2011-01-27 | 26.021 | 310,093,153 | -530,175 | 17.44% | 8,068,828,439 |
| 2011-01-28 | 2011-01-26 | 25.715 | 310,623,328 | -889,832 | 17.49% | 7,987,534,249 |
| 2011-01-27 | 2011-01-25 | 26.072 | 311,513,160 | -338,096 | 17.54% | 8,121,671,640 |
| 2011-01-26 | 2011-01-24 | 26.735 | 311,851,256 | +1,960 | 17.56% | 8,337,328,490 |
| 2011-01-25 | 2011-01-21 | 26.735 | 311,849,296 | -891,004 | 17.56% | 8,337,276,090 |
| 2011-01-24 | 2011-01-20 | 27.602 | 312,740,300 | -482,881 | 17.61% | 8,632,354,004 |
| 2011-01-21 | 2011-01-19 | 27.755 | 313,223,181 | -36,491 | 17.63% | 8,693,625,421 |
| 2011-01-20 | 2011-01-18 | 27.857 | 313,259,672 | +2,686,154 | 17.64% | 8,726,603,824 |
| 2011-01-19 | 2011-01-17 | 27.704 | 310,573,518 | +935,891 | 17.48% | 8,604,237,302 |
| 2011-01-18 | 2011-01-14 | 28.010 | 309,637,627 | +557,614 | 17.43% | 8,673,096,996 |
| 2011-01-17 | 2011-01-13 | 27.755 | 309,080,013 | +108,779 | 17.40% | 8,578,630,259 |
| 2011-01-14 | 2011-01-12 | 27.857 | 308,971,234 | -316,537 | 17.41% | 8,607,139,039 |
| 2011-01-13 | 2011-01-11 | 27.449 | 309,287,771 | -33,013 | 17.43% | 8,489,715,814 |
| 2011-01-12 | 2011-01-10 | 27.959 | 309,320,784 | -298,309 | 17.43% | 8,648,440,248 |
| 2011-01-11 | 2011-01-07 | 27.857 | 309,619,093 | -739,697 | 17.44% | 8,625,186,714 |
| 2011-01-10 | 2011-01-06 | 27.398 | 310,358,790 | -976,886 | 17.49% | 8,503,279,691 |
| 2011-01-07 | 2011-01-05 | 26.990 | 311,335,676 | -1,041,436 | 17.54% | 8,402,967,618 |
| 2011-01-06 | 2011-01-04 | 26.735 | 312,377,112 | -993,417 | 17.60% | 8,351,387,225 |
| 2011-01-05 | 2011-01-03 | 26.429 | 313,370,529 | +606,222 | 17.66% | 8,282,015,500 |
| 2011-01-04 | 2010-12-31 | 26.072 | 312,764,307 | -534,584 | 17.62% | 8,154,291,145 |
| 2011-01-03 | 2010-12-29 | 26.480 | 313,298,891 | -407,851 | 17.65% | 8,296,106,984 |
| 2010-12-30 | 2010-12-28 | 26.582 | 313,706,742 | +13,237 | 17.67% | 8,338,918,018 |
| 2010-12-29 | 2010-12-24 | 26.684 | 313,693,505 | -274,505 | 17.67% | 8,370,576,004 |
| 2010-12-28 | 2010-12-22 | 26.786 | 313,968,010 | +474,315 | 17.69% | 8,409,938,739 |
| 2010-12-23 | 2010-12-21 | 26.582 | 313,493,695 | +671,450 | 17.66% | 8,333,254,826 |
| 2010-12-22 | 2010-12-20 | 26.990 | 312,822,245 | +161,026 | 17.62% | 8,443,090,200 |
| 2010-12-21 | 2010-12-17 | 27.704 | 312,661,219 | +1,421,044 | 17.62% | 8,662,075,701 |
| 2010-12-20 | 2010-12-16 | 26.888 | 311,240,175 | +445,405 | 17.54% | 8,368,630,532 |
| 2010-12-17 | 2010-12-15 | 26.633 | 310,794,770 | +1,630,228 | 17.51% | 8,277,369,329 |
| 2010-12-16 | 2010-12-14 | 27.143 | 309,164,542 | +2,135,400 | 17.42% | 8,391,690,149 |
| 2010-12-15 | 2010-12-13 | 26.531 | 307,029,142 | +121,518 | 17.30% | 8,145,749,887 |
| 2010-12-14 | 2010-12-10 | 26.939 | 306,907,624 | +356,717 | 17.29% | 8,267,795,539 |
| 2010-12-13 | 2010-12-09 | 27.245 | 306,550,907 | -65,708 | 17.27% | 8,352,028,948 |
| 2010-12-10 | 2010-12-08 | 27.704 | 306,616,615 | -858,360 | 17.27% | 8,494,613,879 |
| 2010-12-09 | 2010-12-07 | 27.959 | 307,474,975 | -470,117 | 17.32% | 8,596,832,436 |
| 2010-12-08 | 2010-12-06 | 27.806 | 307,945,092 | +250,592 | 17.35% | 8,562,841,742 |
| 2010-12-07 | 2010-12-03 | 27.398 | 307,694,500 | -853,100 | 17.34% | 8,430,282,877 |
| 2010-12-06 | 2010-12-02 | 28.010 | 308,547,600 | +331,726 | 17.38% | 8,642,564,822 |
| 2010-12-03 | 2010-12-01 | 27.398 | 308,215,874 | -2,457,816 | 17.37% | 8,444,567,598 |
| 2010-12-02 | 2010-11-30 | 28.317 | 310,673,690 | +751,849 | 17.50% | 8,797,222,724 |
| 2010-12-01 | 2010-11-29 | 28.572 | 309,921,841 | -27,440 | 17.46% | 8,854,995,375 |
| 2010-11-30 | 2010-11-26 | 28.776 | 309,949,281 | -106,819 | 17.46% | 8,919,034,949 |
| 2010-11-29 | 2010-11-25 | 28.980 | 310,056,100 | +151,899 | 17.47% | 8,985,386,117 |
| 2010-11-26 | 2010-11-24 | 28.164 | 309,904,201 | +1,293,587 | 17.46% | 8,727,998,636 |
| 2010-11-25 | 2010-11-23 | 28.010 | 308,610,614 | -62,719 | 17.39% | 8,644,329,874 |
| 2010-11-24 | 2010-11-22 | 28.317 | 308,673,333 | -95,157 | 17.39% | 8,740,579,414 |
| 2010-11-23 | 2010-11-19 | 28.419 | 308,768,490 | +562,416 | 17.40% | 8,774,781,230 |
| 2010-11-22 | 2010-11-18 | 27.755 | 308,206,074 | +22,618 | 17.36% | 8,554,373,758 |
| 2010-11-19 | 2010-11-17 | 27.398 | 308,183,456 | +233,924 | 17.36% | 8,443,679,403 |
| 2010-11-18 | 2010-11-16 | 28.266 | 307,949,532 | +305,267 | 17.35% | 8,704,371,967 |
| 2010-11-17 | 2010-11-15 | 29.031 | 307,644,265 | -790,460 | 17.33% | 8,931,187,735 |
| 2010-11-16 | 2010-11-12 | 29.949 | 308,434,725 | -3,567,068 | 17.38% | 9,237,394,614 |
| 2010-11-15 | 2010-11-11 | 31.327 | 312,001,793 | -1,216,971 | 17.58% | 9,774,028,239 |
| 2010-11-12 | 2010-11-10 | 31.684 | 313,218,764 | +1,578,164 | 18.12% | 9,924,017,013 |
| 2010-11-11 | 2010-11-09 | 32.704 | 311,640,600 | +3,693,389 | 18.03% | 10,192,018,184 |
| 2010-11-10 | 2010-11-08 | 31.633 | 307,947,211 | -357,991 | 17.81% | 9,741,281,489 |
| 2010-11-09 | 2010-11-05 | 31.837 | 308,305,202 | +9,124 | 17.83% | 9,815,525,841 |
| 2010-11-08 | 2010-11-04 | 31.276 | 308,296,078 | +34,163,924 | 17.83% | 9,642,210,378 |
| 2010-11-05 | 2010-11-03 | 33.572 | 274,132,154 | -424,238 | 15.86% | 9,203,097,025 |
| 2010-11-04 | 2010-11-02 | 32.347 | 274,556,392 | +67,619 | 15.88% | 8,881,144,687 |
| 2010-11-03 | 2010-11-01 | 31.939 | 274,488,773 | -523,032 | 15.88% | 8,766,920,081 |
| 2010-11-02 | 2010-10-29 | 30.766 | 275,011,805 | -99,469 | 15.91% | 8,460,904,189 |
| 2010-11-01 | 2010-10-28 | 30.255 | 275,111,274 | -293,900 | 15.91% | 8,323,600,160 |
| 2010-10-29 | 2010-10-27 | 30.408 | 275,405,174 | +1,143,074 | 15.93% | 8,374,646,482 |
| 2010-10-28 | 2010-10-26 | 30.766 | 274,262,100 | +490 | 15.86% | 8,437,839,062 |
| 2010-10-27 | 2010-10-25 | 30.919 | 274,261,610 | +178,848 | 15.86% | 8,479,803,211 |
| 2010-10-26 | 2010-10-22 | 29.541 | 274,082,762 | -194,038 | 15.85% | 8,096,706,829 |
| 2010-10-25 | 2010-10-21 | 29.694 | 274,276,800 | -707,553 | 15.86% | 8,144,420,474 |
| 2010-10-22 | 2010-10-20 | 29.949 | 274,984,353 | +55,860 | 15.91% | 8,235,580,418 |
| 2010-10-21 | 2010-10-19 | 29.796 | 274,928,493 | -390,046 | 15.90% | 8,191,826,153 |
| 2010-10-20 | 2010-10-18 | 29.643 | 275,318,539 | -300,858 | 15.92% | 8,161,307,044 |
| 2010-10-19 | 2010-10-15 | 30.255 | 275,619,397 | -443,680 | 15.94% | 8,338,973,622 |
| 2010-10-18 | 2010-10-14 | 30.459 | 276,063,077 | -413,556 | 15.97% | 8,408,737,284 |
| 2010-10-15 | 2010-10-13 | 30.766 | 276,476,633 | +337,116 | 15.99% | 8,505,970,507 |
| 2010-10-14 | 2010-10-12 | 30.102 | 276,139,517 | +369,245 | 15.97% | 8,312,443,397 |
| 2010-10-13 | 2010-10-11 | 30.510 | 275,770,272 | -673,252 | 15.95% | 8,413,888,644 |
| 2010-10-12 | 2010-10-08 | 31.429 | 276,443,524 | +7,138,675 | 15.99% | 8,688,309,060 |
| 2010-10-11 | 2010-10-07 | 29.847 | 269,304,849 | -60,944 | 15.58% | 8,038,003,071 |
| 2010-10-08 | 2010-10-06 | 29.286 | 269,365,793 | +797,261 | 15.58% | 7,888,645,939 |
| 2010-10-07 | 2010-10-05 | 28.623 | 268,568,532 | +1,311,947 | 15.53% | 7,687,163,443 |
| 2010-10-06 | 2010-10-04 | 29.082 | 267,256,585 | -2,620,077 | 15.46% | 7,772,332,991 |
| 2010-10-05 | 2010-09-30 | 29.388 | 269,876,662 | +85,525 | 15.61% | 7,931,145,948 |
| 2010-10-04 | 2010-09-29 | 29.439 | 269,791,137 | -1,102,730 | 15.61% | 7,942,397,523 |
| 2010-09-30 | 2010-09-28 | 29.286 | 270,893,867 | +181,299 | 15.67% | 7,933,397,110 |
| 2010-09-29 | 2010-09-27 | 29.694 | 270,712,568 | +27,439 | 15.66% | 8,038,583,582 |
| 2010-09-28 | 2010-09-24 | 29.898 | 270,685,129 | -79,672 | 15.66% | 8,093,011,202 |
| 2010-09-27 | 2010-09-22 | 29.694 | 270,764,801 | -880,933 | 15.66% | 8,040,134,598 |
| 2010-09-24 | 2010-09-21 | 29.643 | 271,645,734 | -59,534 | 15.71% | 8,052,433,557 |
| 2010-09-22 | 2010-09-20 | 29.490 | 271,705,268 | -8,820 | 15.72% | 8,012,610,389 |
| 2010-09-21 | 2010-09-17 | 29.541 | 271,714,088 | -2,587,221 | 15.72% | 8,026,733,589 |
| 2010-09-20 | 2010-09-16 | 28.878 | 274,301,309 | -183,443 | 15.87% | 7,921,226,647 |
| 2010-09-17 | 2010-09-15 | 28.929 | 274,484,752 | +206,231 | 15.88% | 7,940,528,543 |
| 2010-09-16 | 2010-09-14 | 28.929 | 274,278,521 | +441,669 | 15.86% | 7,934,562,517 |
| 2010-09-15 | 2010-09-13 | 28.827 | 273,836,852 | +115,825 | 15.84% | 7,893,842,734 |
| 2010-09-14 | 2010-09-10 | 28.827 | 273,721,027 | +2,134,423 | 15.83% | 7,890,503,869 |
| 2010-09-13 | 2010-09-09 | 28.980 | 271,586,604 | +1,439,379 | 15.71% | 7,870,545,044 |
| 2010-09-10 | 2010-09-08 | 29.184 | 270,147,225 | +2,997,680 | 15.63% | 7,883,964,645 |
| 2010-09-09 | 2010-09-07 | 28.725 | 267,149,545 | +1,727,641 | 15.45% | 7,673,808,589 |
| 2010-09-08 | 2010-09-06 | 28.980 | 265,421,904 | -1,220,088 | 15.35% | 7,691,892,827 |
| 2010-09-07 | 2010-09-03 | 29.543 | 266,641,992 | -531,589 | 15.42% | 7,877,279,490 |
| 2010-09-06 | 2010-09-02 | 29.851 | 267,173,581 | +1,352,549 | 15.45% | 7,975,345,547 |
| 2010-09-03 | 2010-09-01 | 29.748 | 265,821,032 | +1,904,987 | 15.48% | 7,907,656,002 |
| 2010-09-02 | 2010-08-31 | 29.029 | 263,916,045 | +2,765,758 | 15.37% | 7,661,152,496 |
| 2010-09-01 | 2010-08-30 | 28.464 | 261,150,287 | -171,901 | 15.21% | 7,433,273,921 |
| 2010-08-31 | 2010-08-27 | 28.669 | 261,322,188 | +2,681,810 | 15.22% | 7,491,872,015 |
| 2010-08-30 | 2010-08-26 | 28.361 | 258,640,378 | -471,772 | 15.07% | 7,335,255,893 |
| 2010-08-27 | 2010-08-25 | 27.693 | 259,112,150 | -744,477 | 15.10% | 7,175,570,042 |
| 2010-08-26 | 2010-08-24 | 26.974 | 259,856,627 | -381,302 | 15.14% | 7,009,272,836 |
| 2010-08-25 | 2010-08-23 | 26.665 | 260,237,929 | +170,548 | 15.16% | 6,939,334,411 |
| 2010-08-24 | 2010-08-20 | 27.025 | 260,067,381 | -622,536 | 15.15% | 7,028,319,458 |
| 2010-08-23 | 2010-08-19 | 27.231 | 260,689,917 | -2,073,415 | 15.19% | 7,098,718,725 |
| 2010-08-20 | 2010-08-18 | 27.847 | 262,763,332 | +730,821 | 15.31% | 7,317,182,918 |
| 2010-08-19 | 2010-08-17 | 27.693 | 262,032,511 | -1,733,319 | 15.27% | 7,256,443,343 |
| 2010-08-18 | 2010-08-16 | 27.847 | 263,765,830 | +30,073 | 15.37% | 7,345,099,527 |
| 2010-08-17 | 2010-08-13 | 27.642 | 263,735,757 | +6,713,640 | 15.36% | 7,290,060,886 |
| 2010-08-16 | 2010-08-12 | 27.231 | 257,022,117 | -449,606 | 14.97% | 6,998,842,670 |
| 2010-08-13 | 2010-08-11 | 27.487 | 257,471,723 | +507,991 | 15.00% | 7,077,227,987 |
| 2010-08-12 | 2010-08-10 | 27.231 | 256,963,732 | -1,641,123 | 14.97% | 6,997,252,817 |
| 2010-08-11 | 2010-08-09 | 27.282 | 258,604,855 | -1,613,519 | 15.07% | 7,055,228,111 |
| 2010-08-10 | 2010-08-06 | 27.539 | 260,218,374 | -8,312,292 | 15.16% | 7,166,095,861 |
| 2010-08-09 | 2010-08-05 | 27.898 | 268,530,666 | -1,249,749 | 15.64% | 7,491,582,793 |
| 2010-08-06 | 2010-08-04 | 27.025 | 269,780,415 | -722,095 | 15.72% | 7,290,814,145 |
| 2010-08-05 | 2010-08-03 | 27.179 | 270,502,510 | +2,913,652 | 15.76% | 7,352,022,648 |
| 2010-08-04 | 2010-08-02 | 26.563 | 267,588,858 | +1,141,701 | 15.59% | 7,107,852,946 |
| 2010-08-03 | 2010-07-30 | 26.203 | 266,447,157 | -224,803 | 15.52% | 6,981,699,168 |
| 2010-08-02 | 2010-07-29 | 26.665 | 266,671,960 | +2,405,737 | 15.54% | 7,110,900,073 |
| 2010-07-30 | 2010-07-28 | 26.563 | 264,266,223 | +63,266 | 15.40% | 7,019,595,157 |
| 2010-07-29 | 2010-07-27 | 26.408 | 264,202,957 | -104,675 | 15.39% | 6,977,191,739 |
| 2010-07-28 | 2010-07-26 | 26.203 | 264,307,632 | +957,654 | 15.40% | 6,925,637,320 |
| 2010-07-27 | 2010-07-23 | 26.717 | 263,349,978 | +1,423,832 | 15.34% | 7,035,848,752 |
| 2010-07-26 | 2010-07-22 | 26.460 | 261,926,146 | +1,090,590 | 15.26% | 6,930,522,004 |
| 2010-07-23 | 2010-07-21 | 27.025 | 260,835,556 | +2,597,448 | 15.20% | 7,049,079,383 |
| 2010-07-22 | 2010-07-20 | 26.768 | 258,238,108 | +2,767,097 | 15.05% | 6,912,544,170 |
| 2010-07-21 | 2010-07-19 | 26.306 | 255,471,011 | +942,616 | 14.88% | 6,720,343,201 |
| 2010-07-20 | 2010-07-16 | 26.254 | 254,528,395 | +1,721,153 | 14.83% | 6,682,469,789 |
| 2010-07-19 | 2010-07-15 | 26.100 | 252,807,242 | +2,569,917 | 14.73% | 6,598,315,657 |
| 2010-07-16 | 2010-07-14 | 26.152 | 250,237,325 | +3,852,659 | 14.58% | 6,544,097,122 |
| 2010-07-15 | 2010-07-13 | 25.689 | 246,384,666 | +766,420 | 14.36% | 6,329,414,605 |
| 2010-07-14 | 2010-07-12 | 25.278 | 245,618,246 | +3,282,894 | 14.31% | 6,208,770,306 |
| 2010-07-13 | 2010-07-09 | 24.918 | 242,335,352 | -489,932 | 14.12% | 6,038,629,404 |
| 2010-07-12 | 2010-07-08 | 25.073 | 242,825,284 | +289,562 | 14.15% | 6,088,265,629 |
| 2010-07-09 | 2010-07-07 | 24.970 | 242,535,722 | +693,872 | 14.13% | 6,056,083,397 |
| 2010-07-08 | 2010-07-06 | 25.381 | 241,841,850 | +117,999 | 14.09% | 6,138,160,925 |
| 2010-07-07 | 2010-07-05 | 24.610 | 241,723,851 | -175,853 | 14.09% | 5,948,875,540 |
| 2010-07-06 | 2010-07-02 | 24.816 | 241,899,704 | -1,609,814 | 14.10% | 6,002,916,918 |
| 2010-07-05 | 2010-06-30 | 25.330 | 243,509,518 | +2,150,544 | 14.19% | 6,167,976,711 |
| 2010-07-02 | 2010-06-29 | 24.199 | 241,358,974 | -1,734,310 | 14.07% | 5,840,690,898 |
| 2010-06-30 | 2010-06-28 | 24.713 | 243,093,284 | -99,945 | 14.17% | 6,007,557,026 |
| 2010-06-29 | 2010-06-25 | 25.535 | 243,193,229 | -697,225 | 14.17% | 6,209,944,700 |
| 2010-06-28 | 2010-06-24 | 25.586 | 243,890,454 | +471,016 | 14.21% | 6,240,279,037 |
| 2010-06-25 | 2010-06-23 | 25.432 | 243,419,438 | -1,864,600 | 14.19% | 6,190,707,991 |
| 2010-06-24 | 2010-06-22 | 25.484 | 245,284,038 | +1,253,133 | 14.29% | 6,250,731,275 |
| 2010-06-23 | 2010-06-21 | 25.741 | 244,030,905 | +2,003,297 | 14.22% | 6,281,486,364 |
| 2010-06-22 | 2010-06-18 | 25.175 | 242,027,608 | +1,813,022 | 14.10% | 6,093,135,745 |
| 2010-06-21 | 2010-06-17 | 24.970 | 240,214,586 | +1,206,934 | 14.00% | 5,998,124,953 |
| 2010-06-18 | 2010-06-15 | 24.662 | 239,007,652 | +2,578,605 | 13.93% | 5,894,309,114 |
| 2010-06-17 | 2010-06-14 | 24.405 | 236,429,047 | +5,455,240 | 13.78% | 5,769,979,979 |
| 2010-06-15 | 2010-06-11 | 24.045 | 230,973,807 | +1,017,355 | 13.46% | 5,553,777,167 |
| 2010-06-14 | 2010-06-10 | 22.709 | 229,956,452 | -2,369,495 | 13.40% | 5,222,130,657 |
| 2010-06-11 | 2010-06-09 | 22.863 | 232,325,947 | -458,754 | 13.54% | 5,311,749,577 |
| 2010-06-10 | 2010-06-08 | 22.812 | 232,784,701 | -12,872 | 13.57% | 5,310,278,145 |
| 2010-06-09 | 2010-06-07 | 22.555 | 232,797,573 | +295,066 | 13.57% | 5,250,768,044 |
| 2010-06-08 | 2010-06-04 | 22.915 | 232,502,507 | +1,625,668 | 13.55% | 5,327,731,918 |
| 2010-06-07 | 2010-06-03 | 22.350 | 230,876,839 | +175,593 | 13.45% | 5,159,997,481 |
| 2010-06-04 | 2010-06-02 | 21.579 | 230,701,246 | +1,478,396 | 13.44% | 4,978,277,431 |
| 2010-06-03 | 2010-06-01 | 21.579 | 229,222,850 | +3,656,059 | 13.36% | 4,946,375,282 |
| 2010-06-02 | 2010-05-31 | 21.630 | 225,566,791 | +2,054,806 | 13.15% | 4,879,070,819 |
| 2010-06-01 | 2010-05-28 | 21.373 | 223,511,985 | +430,693 | 13.03% | 4,777,206,462 |
| 2010-05-31 | 2010-05-27 | 21.322 | 223,081,292 | -505,661 | 13.00% | 4,756,539,556 |
| 2010-05-28 | 2010-05-26 | 20.603 | 223,586,953 | -1,145,565 | 13.03% | 4,606,495,965 |
| 2010-05-27 | 2010-05-25 | 20.058 | 224,732,518 | +258,831 | 13.10% | 4,507,706,092 |
| 2010-05-26 | 2010-05-24 | 21.579 | 224,473,687 | -1,219,290 | 13.08% | 4,843,893,604 |
| 2010-05-25 | 2010-05-20 | 21.271 | 225,692,977 | -916,185 | 13.15% | 4,800,630,181 |
| 2010-05-24 | 2010-05-19 | 22.195 | 226,609,162 | -518,751 | 13.21% | 5,029,688,355 |
| 2010-05-20 | 2010-05-18 | 22.505 | 227,127,913 | +2,419,503 | 13.24% | 5,111,462,069 |
| 2010-05-19 | 2010-05-17 | 22.505 | 224,708,410 | +1,241,729 | 13.10% | 5,057,011,704 |
| 2010-05-18 | 2010-05-14 | 23.384 | 223,466,681 | -409,879 | 13.11% | 5,225,605,121 |
| 2010-05-17 | 2010-05-13 | 23.695 | 223,876,560 | -532,333 | 13.14% | 5,304,683,512 |
| 2010-05-14 | 2010-05-12 | 23.281 | 224,408,893 | +672,271 | 13.17% | 5,224,418,423 |
| 2010-05-13 | 2010-05-11 | 23.281 | 223,736,622 | +1,778,069 | 13.13% | 5,208,767,417 |
| 2010-05-12 | 2010-05-10 | 23.488 | 221,958,553 | +373,344 | 13.02% | 5,213,304,749 |
| 2010-05-11 | 2010-05-07 | 22.763 | 221,585,209 | +627,524 | 13.00% | 5,044,043,451 |
| 2010-05-10 | 2010-05-06 | 22.194 | 220,957,685 | -2,703,000 | 12.97% | 4,904,014,870 |
| 2010-05-07 | 2010-05-05 | 24.316 | 223,660,685 | +295,933 | 13.12% | 5,438,421,744 |
| 2010-05-06 | 2010-05-04 | 24.574 | 223,364,752 | +1,419,733 | 13.11% | 5,489,004,985 |
| 2010-05-05 | 2010-05-03 | 24.367 | 221,945,019 | +1,525,076 | 13.02% | 5,408,186,815 |
| 2010-05-04 | 2010-04-30 | 24.626 | 220,419,943 | +1,895,757 | 12.93% | 5,428,042,177 |
| 2010-05-03 | 2010-04-29 | 24.471 | 218,524,186 | +62,820 | 12.82% | 5,347,441,313 |
| 2010-04-30 | 2010-04-28 | 24.626 | 218,461,366 | -1,016,718 | 12.82% | 5,379,810,431 |
| 2010-04-29 | 2010-04-27 | 24.833 | 219,478,084 | +836,934 | 12.88% | 5,450,266,931 |
| 2010-04-28 | 2010-04-26 | 25.143 | 218,641,150 | -248,381 | 13.52% | 5,497,352,015 |
| 2010-04-27 | 2010-04-23 | 25.402 | 218,889,531 | +478,131 | 13.54% | 5,560,218,494 |
| 2010-04-26 | 2010-04-22 | 24.419 | 218,411,400 | +6,551,712 | 13.51% | 5,333,381,822 |
| 2010-04-23 | 2010-04-21 | 27.161 | 211,859,688 | +221,997 | 13.10% | 5,754,306,715 |
| 2010-04-22 | 2010-04-20 | 26.074 | 211,637,691 | -13,531 | 13.09% | 5,518,345,987 |
| 2010-04-21 | 2010-04-19 | 26.023 | 211,651,222 | -307,525 | 13.09% | 5,507,749,001 |
| 2010-04-20 | 2010-04-16 | 26.488 | 211,958,747 | -1,330,238 | 13.11% | 5,614,443,032 |
| 2010-04-19 | 2010-04-15 | 26.230 | 213,288,985 | +1,811,920 | 13.19% | 5,594,506,231 |
| 2010-04-16 | 2010-04-14 | 25.195 | 211,477,065 | -708,417 | 13.08% | 5,328,164,329 |
| 2010-04-15 | 2010-04-13 | 24.678 | 212,185,482 | +131,052 | 13.12% | 5,236,238,502 |
| 2010-04-14 | 2010-04-12 | 24.781 | 212,054,430 | +577,365 | 13.11% | 5,254,945,765 |
| 2010-04-13 | 2010-04-09 | 25.350 | 211,477,065 | -1,547 | 13.08% | 5,360,986,696 |
| 2010-04-12 | 2010-04-08 | 25.661 | 211,478,612 | -429,109 | 13.08% | 5,426,671,128 |
| 2010-04-09 | 2010-04-07 | 25.764 | 211,907,721 | -456,170 | 13.10% | 5,459,608,467 |
| 2010-04-08 | 2010-04-01 | 24.988 | 212,363,891 | -43,803 | 13.13% | 5,306,561,232 |
| 2010-04-07 | 2010-03-31 | 24.522 | 212,407,694 | -758,475 | 13.14% | 5,208,755,365 |
| 2010-04-01 | 2010-03-30 | 25.454 | 213,166,169 | +31,980 | 13.18% | 5,425,862,177 |
| 2010-03-31 | 2010-03-29 | 25.402 | 213,134,189 | -9,572 | 13.18% | 5,414,021,648 |
| 2010-03-30 | 2010-03-26 | 24.781 | 213,143,761 | -195,370 | 13.18% | 5,281,940,605 |
| 2010-03-29 | 2010-03-25 | 25.454 | 213,339,131 | -11,734,729 | 13.19% | 5,430,264,696 |
| 2010-03-26 | 2010-03-24 | 24.574 | 225,073,860 | -1,821,088 | 13.92% | 5,531,004,908 |
| 2010-03-25 | 2010-03-23 | 23.643 | 226,894,948 | -351,456 | 14.03% | 5,364,464,816 |
| 2010-03-24 | 2010-03-22 | 23.643 | 227,246,404 | -975,884 | 14.05% | 5,372,774,271 |
| 2010-03-23 | 2010-03-19 | 24.264 | 228,222,288 | -34,359 | 14.11% | 5,537,532,304 |
| 2010-03-22 | 2010-03-18 | 24.109 | 228,256,647 | -1,226,267 | 14.12% | 5,502,939,335 |
| 2010-03-19 | 2010-03-17 | 25.298 | 229,482,914 | -40,688 | 14.19% | 5,805,566,314 |
| 2010-03-18 | 2010-03-16 | 24.833 | 229,523,602 | -43,640 | 14.19% | 5,699,725,800 |
| 2010-03-17 | 2010-03-15 | 25.454 | 229,567,242 | -64,463 | 14.20% | 5,843,329,743 |
| 2010-03-16 | 2010-03-12 | 25.609 | 229,631,705 | +213,588 | 14.20% | 5,880,610,627 |
| 2010-03-15 | 2010-03-11 | 26.074 | 229,418,117 | -522,855 | 14.19% | 5,981,961,621 |
| 2010-03-12 | 2010-03-10 | 25.609 | 229,940,972 | +341,161 | 14.22% | 5,888,530,609 |
| 2010-03-11 | 2010-03-09 | 26.074 | 229,599,811 | +1,805,350 | 14.20% | 5,986,699,201 |
| 2010-03-10 | 2010-03-08 | 25.143 | 227,794,461 | -507,276 | 14.09% | 5,727,496,124 |
| 2010-03-09 | 2010-03-05 | 23.953 | 228,301,737 | +290,905 | 14.12% | 5,468,592,744 |
| 2010-03-08 | 2010-03-04 | 23.281 | 228,010,832 | +760,473 | 14.10% | 5,308,274,442 |
| 2010-03-05 | 2010-03-03 | 23.436 | 227,250,359 | +650,526 | 14.05% | 5,325,840,490 |
| 2010-03-04 | 2010-03-02 | 23.384 | 226,599,833 | -759,750 | 14.01% | 5,298,871,592 |
| 2010-03-03 | 2010-03-01 | 23.488 | 227,359,583 | +73,260 | 14.06% | 5,340,162,737 |
| 2010-03-02 | 2010-02-26 | 23.902 | 227,286,323 | +1,093,069 | 14.06% | 5,432,511,488 |
| 2010-03-01 | 2010-02-25 | 23.746 | 226,193,254 | +535,639 | 13.99% | 5,371,278,969 |
| 2010-02-26 | 2010-02-24 | 24.057 | 225,657,615 | +1,102,733 | 13.95% | 5,428,605,992 |
| 2010-02-25 | 2010-02-23 | 22.970 | 224,554,882 | +443,605 | 13.89% | 5,158,112,935 |
| 2010-02-24 | 2010-02-22 | 22.660 | 224,111,277 | -220,353 | 13.86% | 5,078,356,626 |
| 2010-02-23 | 2010-02-19 | 21.936 | 224,331,630 | +27,061 | 13.87% | 4,920,868,319 |
| 2010-02-22 | 2010-02-18 | 22.246 | 224,304,569 | +1,162,798 | 13.87% | 4,989,901,247 |
| 2010-02-19 | 2010-02-17 | 22.194 | 223,141,771 | +205,947 | 13.80% | 4,952,489,265 |
| 2010-02-18 | 2010-02-12 | 21.987 | 222,935,824 | +81,690 | 13.79% | 4,901,783,966 |
| 2010-02-17 | 2010-02-11 | 21.729 | 222,854,134 | -2,444,109 | 13.78% | 4,842,340,898 |
| 2010-02-12 | 2010-02-10 | 22.712 | 225,298,243 | -594,346 | 13.93% | 5,116,909,079 |
| 2010-02-11 | 2010-02-09 | 22.660 | 225,892,589 | -183,638 | 13.97% | 5,118,721,117 |
| 2010-02-10 | 2010-02-08 | 22.298 | 226,076,227 | +2,610,364 | 13.98% | 5,041,009,801 |
| 2010-02-09 | 2010-02-05 | 21.677 | 223,465,863 | +648,746 | 13.82% | 4,844,071,971 |
| 2010-02-08 | 2010-02-04 | 23.384 | 222,817,117 | +36,339 | 13.78% | 5,210,415,541 |
| 2010-02-05 | 2010-02-03 | 24.471 | 222,780,778 | -1,592,016 | 13.78% | 5,451,603,128 |
| 2010-02-04 | 2010-02-02 | 22.867 | 224,372,794 | +1,934,082 | 13.87% | 5,130,714,400 |
| 2010-02-03 | 2010-02-01 | 21.677 | 222,438,712 | -1,339,024 | 13.76% | 4,821,806,407 |
| 2010-02-02 | 2010-01-29 | 22.557 | 223,777,736 | -2,040,491 | 13.84% | 5,047,644,263 |
| 2010-02-01 | 2010-01-28 | 22.298 | 225,818,227 | +975,355 | 13.96% | 5,035,256,960 |
| 2010-01-29 | 2010-01-27 | 22.298 | 224,842,872 | +625,398 | 13.90% | 5,013,508,658 |
| 2010-01-28 | 2010-01-26 | 22.350 | 224,217,474 | -166,038 | 13.87% | 5,011,163,554 |
| 2010-01-27 | 2010-01-25 | 23.281 | 224,383,512 | -216,488 | 13.88% | 5,223,827,533 |
| 2010-01-26 | 2010-01-22 | 23.746 | 224,600,000 | -11,046 | 13.89% | 5,333,444,897 |
| 2010-01-25 | 2010-01-21 | 24.419 | 224,611,046 | -619,502 | 13.89% | 5,484,770,803 |
| 2010-01-22 | 2010-01-20 | 25.298 | 225,230,548 | +1,073,800 | 13.93% | 5,697,987,966 |
| 2010-01-21 | 2010-01-19 | 24.471 | 224,156,748 | +842,562 | 13.86% | 5,485,274,087 |
| 2010-01-20 | 2010-01-18 | 23.746 | 223,314,186 | +1,459,743 | 13.81% | 5,302,911,424 |
| 2010-01-19 | 2010-01-15 | 24.264 | 221,854,443 | -423,707 | 13.72% | 5,383,024,400 |
| 2010-01-18 | 2010-01-14 | 24.574 | 222,278,150 | -41,558 | 13.75% | 5,462,302,635 |
| 2010-01-15 | 2010-01-13 | 22.763 | 222,319,708 | -2,359,412 | 13.75% | 5,060,763,181 |
| 2010-01-14 | 2010-01-12 | 23.022 | 224,679,120 | +3,295,634 | 13.89% | 5,172,590,529 |
| 2010-01-13 | 2010-01-11 | 23.177 | 221,383,486 | -190,634 | 13.69% | 5,131,077,931 |
| 2010-01-12 | 2010-01-08 | 22.815 | 221,574,120 | +37,740 | 13.70% | 5,055,254,188 |
| 2010-01-11 | 2010-01-07 | 23.177 | 221,536,380 | -3,710,246 | 13.70% | 5,134,621,606 |
| 2010-01-08 | 2010-01-06 | 24.574 | 225,246,626 | -313,134 | 13.93% | 5,535,250,490 |
| 2010-01-07 | 2010-01-05 | 24.833 | 225,559,760 | -890,691 | 13.95% | 5,601,292,295 |
| 2010-01-06 | 2010-01-04 | 23.539 | 226,450,451 | -149,927 | 14.00% | 5,330,524,720 |
| 2010-01-05 | 2009-12-31 | 23.798 | 226,600,378 | +388,862 | 14.01% | 5,392,669,900 |
| 2010-01-04 | 2009-12-29 | 22.039 | 226,211,516 | +395,283 | 13.99% | 4,985,511,064 |
| 2009-12-30 | 2009-12-28 | 21.884 | 225,816,233 | +40,785 | 13.96% | 4,941,751,478 |
| 2009-12-29 | 2009-12-24 | 21.367 | 225,775,448 | +123,707 | 13.96% | 4,824,053,765 |
| 2009-12-28 | 2009-12-22 | 20.953 | 225,651,741 | +334,541 | 13.95% | 4,728,017,626 |
| 2009-12-23 | 2009-12-21 | 20.487 | 225,317,200 | -607,905 | 13.93% | 4,616,096,792 |
| 2009-12-22 | 2009-12-18 | 20.746 | 225,925,105 | +2,941,127 | 13.97% | 4,686,992,305 |
| 2009-12-21 | 2009-12-17 | 21.574 | 222,983,978 | +1,245,769 | 13.79% | 4,810,553,943 |
| 2009-12-18 | 2009-12-16 | 21.056 | 221,738,209 | +24,161 | 13.71% | 4,668,961,789 |
| 2009-12-17 | 2009-12-15 | 21.418 | 221,714,048 | +219,387 | 13.71% | 4,748,745,855 |
| 2009-12-16 | 2009-12-14 | 21.884 | 221,494,661 | +571,469 | 13.70% | 4,847,178,406 |
| 2009-12-15 | 2009-12-11 | 21.729 | 220,923,192 | +646,563 | 13.66% | 4,800,383,949 |
| 2009-12-14 | 2009-12-10 | 20.849 | 220,276,629 | +2,798,854 | 13.62% | 4,592,602,341 |
| 2009-12-11 | 2009-12-09 | 21.418 | 217,477,775 | +18,292 | 13.45% | 4,658,011,939 |
| 2009-12-10 | 2009-12-08 | 21.677 | 217,459,483 | +38,658 | 13.45% | 4,713,871,606 |
| 2009-12-09 | 2009-12-07 | 21.108 | 217,420,825 | +13,531 | 13.45% | 4,589,302,423 |
| 2009-12-08 | 2009-12-04 | 20.508 | 217,407,294 | +163,597 | 13.44% | 4,458,544,765 |
| 2009-12-07 | 2009-12-03 | 20.673 | 217,243,697 | +223,253 | 13.43% | 4,491,154,956 |
| 2009-12-04 | 2009-12-02 | 20.259 | 217,020,444 | +119,552 | 13.42% | 4,396,718,956 |
| 2009-12-03 | 2009-12-01 | 19.804 | 216,900,892 | -845,171 | 13.41% | 4,295,548,651 |
| 2009-12-02 | 2009-11-30 | 19.659 | 217,746,063 | +1,057,310 | 13.47% | 4,280,744,261 |
| 2009-12-01 | 2009-11-27 | 18.583 | 216,688,753 | +138,204 | 13.40% | 4,026,781,581 |
| 2009-11-30 | 2009-11-26 | 18.997 | 216,550,549 | +488,063 | 13.39% | 4,113,839,432 |
| 2009-11-27 | 2009-11-25 | 18.832 | 216,062,486 | +632,047 | 13.36% | 4,068,797,982 |
| 2009-11-26 | 2009-11-24 | 18.500 | 215,430,439 | -304,467 | 13.32% | 3,985,565,507 |
| 2009-11-25 | 2009-11-23 | 18.832 | 215,734,906 | -1,121,096 | 13.34% | 4,062,629,133 |
| 2009-11-24 | 2009-11-20 | 19.245 | 216,856,002 | -219,386 | 13.41% | 4,173,493,695 |
| 2009-11-23 | 2009-11-19 | 19.618 | 217,075,388 | -122,134 | 13.42% | 4,258,574,897 |
| 2009-11-20 | 2009-11-18 | 19.039 | 217,197,522 | -26,236 | 13.43% | 4,135,119,454 |
| 2009-11-19 | 2009-11-17 | 19.142 | 217,223,758 | +1,294,197 | 13.43% | 4,158,095,139 |
| 2009-11-18 | 2009-11-16 | 18.107 | 215,929,561 | +611,037 | 13.35% | 3,909,898,841 |
| 2009-11-17 | 2009-11-13 | 17.880 | 215,318,524 | +389,783 | 13.32% | 3,849,820,697 |
| 2009-11-16 | 2009-11-12 | 18.066 | 214,928,741 | +319,778 | 13.29% | 3,882,881,215 |
| 2009-11-13 | 2009-11-11 | 17.859 | 214,608,963 | -112,109 | 13.27% | 3,832,692,864 |
| 2009-11-12 | 2009-11-10 | 17.818 | 214,721,072 | -110,177 | 13.28% | 3,825,808,120 |
| 2009-11-11 | 2009-11-09 | 17.424 | 214,831,249 | -555,715 | 13.29% | 3,743,302,388 |
| 2009-11-10 | 2009-11-06 | 17.983 | 215,386,964 | +373,054 | 13.32% | 3,873,330,517 |
| 2009-11-09 | 2009-11-05 | 18.376 | 215,013,910 | -1,633,633 | 13.30% | 3,951,162,479 |
| 2009-11-06 | 2009-11-04 | 18.169 | 216,647,543 | +339,228 | 13.40% | 3,936,349,489 |
| 2009-11-05 | 2009-11-03 | 17.507 | 216,308,315 | +77,317 | 13.38% | 3,786,944,529 |
| 2009-11-04 | 2009-11-02 | 16.866 | 216,230,998 | +230,018 | 13.38% | 3,646,875,421 |
| 2009-11-03 | 2009-10-30 | 16.597 | 216,000,980 | +619,284 | 13.36% | 3,584,886,880 |
| 2009-11-02 | 2009-10-29 | 16.576 | 215,381,696 | +1,382,088 | 13.32% | 3,570,151,739 |
| 2009-10-30 | 2009-10-28 | 16.348 | 213,999,608 | -2,798,583 | 13.24% | 3,498,528,656 |
| 2009-10-29 | 2009-10-27 | 15.727 | 216,798,191 | -6,310,125 | 13.41% | 3,409,687,777 |
| 2009-10-28 | 2009-10-23 | 16.431 | 223,108,316 | -4,327,815 | 13.80% | 3,665,908,552 |
| 2009-10-27 | 2009-10-22 | 16.783 | 227,436,131 | +144,969 | 14.07% | 3,817,030,933 |
| 2009-10-23 | 2009-10-21 | 16.969 | 227,291,162 | +197,738 | 14.06% | 3,856,930,096 |
| 2009-10-22 | 2009-10-20 | 17.011 | 227,093,424 | -86,015 | 14.05% | 3,862,973,620 |
| 2009-10-21 | 2009-10-19 | 17.590 | 227,179,439 | +88,762 | 14.05% | 3,996,072,094 |
| 2009-10-20 | 2009-10-16 | 17.714 | 227,090,677 | +1,600,461 | 14.05% | 4,022,707,323 |
| 2009-10-19 | 2009-10-15 | 17.176 | 225,490,216 | +288,972 | 13.95% | 3,873,032,679 |
| 2009-10-16 | 2009-10-14 | 17.011 | 225,201,244 | +1,381,073 | 13.93% | 3,830,786,684 |
| 2009-10-15 | 2009-10-13 | 16.866 | 223,820,171 | -2,293,896 | 13.85% | 3,774,871,725 |
| 2009-10-14 | 2009-10-12 | 16.990 | 226,114,067 | +2,087,557 | 13.99% | 3,841,635,049 |
| 2009-10-13 | 2009-10-09 | 17.395 | 224,026,510 | -1,474,076 | 13.86% | 3,896,886,034 |
| 2009-10-12 | 2009-10-08 | 17.645 | 225,500,586 | +1,578,733 | 13.95% | 3,979,034,218 |
| 2009-10-09 | 2009-10-07 | 17.938 | 223,921,853 | -627,764 | 13.98% | 4,016,640,226 |
| 2009-10-08 | 2009-10-06 | 17.854 | 224,549,617 | -1,474,567 | 14.02% | 4,009,144,629 |
| 2009-10-07 | 2009-10-05 | 17.708 | 226,024,184 | -3,790,814 | 14.11% | 4,002,432,833 |
| 2009-10-06 | 2009-10-02 | 17.938 | 229,814,998 | +702,038 | 14.35% | 4,122,349,620 |
| 2009-10-05 | 2009-09-30 | 17.437 | 229,112,960 | +1,219,908 | 14.30% | 3,994,932,281 |
| 2009-10-02 | 2009-09-29 | 17.186 | 227,893,052 | +554,572 | 14.23% | 3,916,554,823 |
| 2009-09-30 | 2009-09-28 | 16.622 | 227,338,480 | +443,539 | 14.19% | 3,778,847,014 |
| 2009-09-29 | 2009-09-25 | 17.061 | 226,894,941 | -2,210,128 | 14.17% | 3,870,973,154 |
| 2009-09-28 | 2009-09-24 | 17.750 | 229,105,069 | +945,603 | 14.30% | 4,066,557,468 |
| 2009-09-25 | 2009-09-23 | 17.729 | 228,159,466 | -937,619 | 14.24% | 4,045,008,813 |
| 2009-09-24 | 2009-09-22 | 16.768 | 229,097,085 | +401,301 | 14.30% | 3,841,566,883 |
| 2009-09-23 | 2009-09-21 | 16.580 | 228,695,784 | +178,181 | 14.28% | 3,791,857,004 |
| 2009-09-22 | 2009-09-18 | 16.288 | 228,517,603 | +39,268 | 14.28% | 3,722,095,851 |
| 2009-09-21 | 2009-09-17 | 16.121 | 228,478,335 | +483,271 | 14.28% | 3,683,287,472 |
| 2009-09-18 | 2009-09-16 | 16.434 | 227,995,064 | +4,283,678 | 14.25% | 3,746,911,776 |
| 2009-09-17 | 2009-09-15 | 16.288 | 223,711,386 | -23,848 | 13.98% | 3,643,812,165 |
| 2009-09-16 | 2009-09-14 | 16.079 | 223,735,234 | -540,943 | 13.98% | 3,597,480,080 |
| 2009-09-15 | 2009-09-11 | 15.641 | 224,276,177 | +305,662 | 14.02% | 3,507,827,694 |
| 2009-09-14 | 2009-09-10 | 15.724 | 223,970,515 | -1,449,731 | 14.00% | 3,521,754,799 |
| 2009-09-11 | 2009-09-09 | 14.638 | 225,420,246 | -1,690,764 | 14.09% | 3,299,774,238 |
| 2009-09-10 | 2009-09-08 | 15.056 | 227,111,010 | +376,400 | 14.21% | 3,419,375,090 |
| 2009-09-09 | 2009-09-07 | 14.492 | 226,734,610 | +822,716 | 14.18% | 3,285,871,525 |
| 2009-09-08 | 2009-09-04 | 14.158 | 225,911,894 | -109,185 | 14.13% | 3,198,468,520 |
| 2009-09-07 | 2009-09-03 | 14.033 | 226,021,079 | +775,786 | 14.14% | 3,171,695,654 |
| 2009-09-04 | 2009-09-02 | 13.824 | 225,245,293 | +543,050 | 14.09% | 3,113,773,397 |
| 2009-09-03 | 2009-09-01 | 14.033 | 224,702,243 | +603,388 | 14.05% | 3,153,188,768 |
| 2009-09-02 | 2009-08-31 | 13.970 | 224,098,855 | +3,115,187 | 14.02% | 3,130,682,644 |
| 2009-09-01 | 2009-08-28 | 13.928 | 220,983,668 | +835,071 | 13.82% | 3,077,933,993 |
| 2009-08-31 | 2009-08-27 | 13.991 | 220,148,597 | -884,971 | 13.77% | 3,080,094,314 |
| 2009-08-28 | 2009-08-26 | 13.740 | 221,033,568 | -164,734 | 13.83% | 3,037,088,296 |
| 2009-08-27 | 2009-08-25 | 13.532 | 221,198,302 | +918,491 | 13.84% | 2,993,161,049 |
| 2009-08-26 | 2009-08-24 | 13.552 | 220,279,811 | +314,146 | 13.78% | 2,985,332,316 |
| 2009-08-25 | 2009-08-21 | 13.552 | 219,965,665 | +137,151 | 13.76% | 2,981,074,866 |
| 2009-08-24 | 2009-08-20 | 13.448 | 219,828,514 | +710,466 | 13.75% | 2,956,263,775 |
| 2009-08-21 | 2009-08-19 | 13.448 | 219,118,048 | +5,004,297 | 13.71% | 2,946,709,396 |
| 2009-08-20 | 2009-08-18 | 13.218 | 214,113,751 | +461,736 | 13.39% | 2,830,228,892 |
| 2009-08-19 | 2009-08-17 | 13.573 | 213,652,015 | +649,718 | 13.36% | 2,899,970,900 |
| 2009-08-18 | 2009-08-14 | 14.033 | 213,002,297 | +3,761,124 | 13.32% | 2,989,006,436 |
| 2009-08-17 | 2009-08-13 | 13.928 | 209,241,173 | -678,094 | 13.09% | 2,914,380,619 |
| 2009-08-14 | 2009-08-12 | 13.782 | 209,919,267 | +260,510 | 13.13% | 2,893,140,514 |
| 2009-08-13 | 2009-08-11 | 13.928 | 209,658,757 | -152,283 | 13.11% | 2,920,196,868 |
| 2009-08-12 | 2009-08-10 | 13.427 | 209,811,040 | +633,079 | 13.12% | 2,817,167,046 |
| 2009-08-11 | 2009-08-07 | 13.281 | 209,177,961 | +819,164 | 13.08% | 2,778,090,128 |
| 2009-08-10 | 2009-08-06 | 13.657 | 208,358,797 | +3,718,485 | 13.03% | 2,845,528,107 |
| 2009-08-07 | 2009-08-05 | 13.344 | 204,640,312 | +2,279,468 | 12.80% | 2,730,645,595 |
| 2009-08-06 | 2009-08-04 | 13.365 | 202,360,844 | +1,995,015 | 12.66% | 2,704,454,917 |
| 2009-08-05 | 2009-08-03 | 13.281 | 200,365,829 | +4,296,511 | 12.53% | 2,661,056,303 |
| 2009-08-04 | 2009-07-31 | 12.801 | 196,069,318 | -2,860,829 | 13.30% | 2,509,824,780 |
| 2009-08-03 | 2009-07-30 | 12.529 | 198,930,147 | -1,661,714 | 13.49% | 2,492,442,478 |
| 2009-07-31 | 2009-07-29 | 12.759 | 200,591,861 | -788,236 | 13.61% | 2,559,338,961 |
| 2009-07-30 | 2009-07-28 | 13.177 | 201,380,097 | +209,558 | 13.66% | 2,653,500,631 |
| 2009-07-29 | 2009-07-27 | 13.218 | 201,170,539 | -6,220,937 | 13.65% | 2,659,141,083 |
| 2009-07-28 | 2009-07-24 | 13.135 | 207,391,476 | +5,739,289 | 14.07% | 2,724,048,516 |
| 2009-07-27 | 2009-07-23 | 14.931 | 201,652,187 | -1,360,690 | 13.68% | 3,010,802,503 |
| 2009-07-24 | 2009-07-22 | 14.492 | 203,012,877 | -548,413 | 13.77% | 2,942,092,660 |
| 2009-07-23 | 2009-07-21 | 13.657 | 203,561,290 | -1,658,841 | 13.81% | 2,780,009,199 |
| 2009-07-22 | 2009-07-20 | 13.385 | 205,220,131 | -279,819 | 13.93% | 2,746,953,326 |
| 2009-07-21 | 2009-07-17 | 13.365 | 205,499,950 | +569,120 | 13.96% | 2,746,407,553 |
| 2009-07-20 | 2009-07-16 | 13.907 | 204,930,830 | -490,086 | 13.92% | 2,850,065,351 |
| 2009-07-17 | 2009-07-15 | 13.887 | 205,420,916 | -233,597 | 13.95% | 2,852,591,587 |
| 2009-07-16 | 2009-07-14 | 13.135 | 205,654,513 | -374,781 | 13.97% | 2,701,233,829 |
| 2009-07-15 | 2009-07-13 | 12.675 | 206,029,294 | +241,355 | 14.00% | 2,611,505,565 |
| 2009-07-14 | 2009-07-10 | 12.529 | 205,787,939 | +365,673 | 13.99% | 2,578,365,362 |
| 2009-07-13 | 2009-07-09 | 12.738 | 205,422,266 | +29,595 | 13.96% | 2,616,680,156 |
| 2009-07-10 | 2009-07-08 | 12.425 | 205,392,671 | -1,279,261 | 13.96% | 2,551,967,849 |
| 2009-07-09 | 2009-07-07 | 12.362 | 206,671,932 | +654,150 | 14.05% | 2,554,915,236 |
| 2009-07-08 | 2009-07-06 | 12.320 | 206,017,782 | +731,729 | 14.01% | 2,538,224,367 |
| 2009-07-07 | 2009-07-03 | 12.279 | 205,286,053 | +817,199 | 13.96% | 2,520,635,573 |
| 2009-07-06 | 2009-07-02 | 12.237 | 204,468,854 | +469,494 | 13.90% | 2,502,062,011 |
| 2009-07-03 | 2009-06-30 | 12.216 | 203,999,360 | -14,287,165 | 13.87% | 2,492,056,941 |
| 2009-07-02 | 2009-06-29 | 13.051 | 218,286,525 | -659,801 | 14.84% | 2,848,919,873 |
| 2009-06-30 | 2009-06-26 | 13.072 | 218,946,326 | -1,208,502 | 14.88% | 2,862,103,175 |
| 2009-06-29 | 2009-06-25 | 13.197 | 220,154,828 | -965,680 | 14.97% | 2,905,484,631 |
| 2009-06-26 | 2009-06-24 | 12.822 | 221,120,508 | +322,190 | 15.03% | 2,835,115,033 |
| 2009-06-25 | 2009-06-23 | 12.780 | 220,798,318 | -178,239 | 15.01% | 2,821,762,600 |
| 2009-06-24 | 2009-06-22 | 12.801 | 220,976,557 | +452,637 | 15.03% | 2,828,654,908 |
| 2009-06-23 | 2009-06-19 | 12.905 | 220,523,920 | +699,137 | 15.00% | 2,845,885,803 |
| 2009-06-22 | 2009-06-18 | 12.696 | 219,824,783 | +325,639 | 14.95% | 2,790,959,424 |
| 2009-06-19 | 2009-06-17 | 13.072 | 219,499,144 | +904,068 | 14.93% | 2,869,329,704 |
| 2009-06-18 | 2009-06-16 | 12.237 | 218,595,076 | +1,909,294 | 14.87% | 2,674,922,976 |
| 2009-06-17 | 2009-06-15 | 12.258 | 216,685,782 | -83,325 | 14.74% | 2,656,209,048 |
| 2009-06-16 | 2009-06-12 | 12.216 | 216,769,107 | +2,040,573 | 14.75% | 2,648,114,761 |
| 2009-06-15 | 2009-06-11 | 12.342 | 214,728,534 | +404,256 | 14.71% | 2,650,276,231 |
| 2009-06-12 | 2009-06-10 | 12.721 | 214,324,278 | -1,503,354 | 14.68% | 2,726,402,839 |
| 2009-06-11 | 2009-06-09 | 12.595 | 215,827,632 | +493,191 | 14.79% | 2,718,298,525 |
| 2009-06-10 | 2009-06-08 | 13.415 | 215,334,441 | +533,760 | 14.75% | 2,888,666,848 |
| 2009-06-09 | 2009-06-05 | 13.184 | 214,800,681 | +156,375 | 14.72% | 2,831,825,420 |
| 2009-06-08 | 2009-06-04 | 12.700 | 214,644,306 | -26,633 | 14.71% | 2,725,960,711 |
| 2009-06-05 | 2009-06-03 | 12.994 | 214,670,939 | +890,217 | 14.71% | 2,789,491,307 |
| 2009-06-04 | 2009-06-02 | 12.279 | 213,780,722 | +1,865,852 | 14.66% | 2,625,092,842 |
| 2009-06-03 | 2009-06-01 | 11.943 | 211,914,870 | -563,579 | 14.54% | 2,530,888,713 |
| 2009-06-02 | 2009-05-29 | 11.438 | 212,478,449 | -1,436,010 | 14.58% | 2,430,396,150 |
| 2009-06-01 | 2009-05-27 | 11.733 | 213,914,459 | +832,100 | 14.68% | 2,509,791,365 |
| 2009-05-29 | 2009-05-26 | 11.543 | 213,082,359 | -1,158,357 | 14.63% | 2,459,705,554 |
| 2009-05-27 | 2009-05-25 | 11.186 | 214,240,716 | -1,163,304 | 14.71% | 2,396,497,193 |
| 2009-05-26 | 2009-05-22 | 10.618 | 215,404,020 | -140,871 | 14.79% | 2,287,222,757 |
| 2009-05-25 | 2009-05-21 | 10.723 | 215,544,891 | -1,022,528 | 14.80% | 2,311,379,146 |
| 2009-05-22 | 2009-05-20 | 10.534 | 216,567,419 | +1,503,068 | 14.87% | 2,281,361,603 |
| 2009-05-21 | 2009-05-19 | 10.808 | 215,064,351 | +2,897,511 | 14.77% | 2,324,314,160 |
| 2009-05-20 | 2009-05-18 | 10.482 | 212,166,840 | -570,770 | 14.57% | 2,223,852,363 |
| 2009-05-19 | 2009-05-15 | 10.681 | 212,737,610 | +2,223,879 | 14.61% | 2,272,329,305 |
| 2009-05-18 | 2009-05-14 | 10.471 | 210,513,731 | +352,752 | 14.45% | 2,204,311,937 |
| 2009-05-15 | 2009-05-13 | 10.513 | 210,160,979 | -294,594 | 14.43% | 2,209,456,057 |
| 2009-05-14 | 2009-05-12 | 10.355 | 210,455,573 | -117,757 | 14.45% | 2,179,364,873 |
| 2009-05-13 | 2009-05-11 | 10.250 | 210,573,330 | -118,043 | 14.46% | 2,158,446,390 |
| 2009-05-12 | 2009-05-08 | 10.345 | 210,691,373 | -595,444 | 14.47% | 2,179,591,659 |
| 2009-05-11 | 2009-05-07 | 10.471 | 211,286,817 | -1,938,437 | 14.51% | 2,212,407,004 |
| 2009-05-08 | 2009-05-06 | 10.639 | 213,225,254 | +1,537,796 | 14.64% | 2,268,571,326 |
| 2009-05-07 | 2009-05-05 | 10.398 | 211,687,458 | +3,936,876 | 14.54% | 2,201,023,629 |
| 2009-05-06 | 2009-05-04 | 10.040 | 207,750,582 | +1,271,216 | 14.26% | 2,085,829,984 |
| 2009-05-05 | 2009-04-30 | 9.704 | 206,479,366 | +540,990 | 14.18% | 2,003,602,868 |
| 2009-05-04 | 2009-04-29 | 9.851 | 205,938,376 | +1,639,487 | 14.14% | 2,028,664,176 |
| 2009-04-30 | 2009-04-28 | 9.546 | 204,298,889 | +4,271,367 | 14.03% | 1,950,226,884 |
| 2009-04-29 | 2009-04-27 | 9.462 | 200,027,522 | -130,598 | 13.73% | 1,892,629,259 |
| 2009-04-28 | 2009-04-24 | 10.534 | 200,158,120 | +3,838,998 | 13.74% | 2,108,502,986 |
| 2009-04-27 | 2009-04-23 | 9.924 | 196,319,122 | +4,724,554 | 13.48% | 1,948,354,069 |
| 2009-04-24 | 2009-04-22 | 10.555 | 191,594,568 | +751,154 | 13.16% | 2,022,321,460 |
| 2009-04-23 | 2009-04-21 | 10.829 | 190,843,414 | +1,123,535 | 13.10% | 2,066,558,422 |
| 2009-04-22 | 2009-04-20 | 11.039 | 189,719,879 | -66,298 | 13.03% | 2,094,283,271 |
| 2009-04-21 | 2009-04-17 | 10.744 | 189,786,177 | -1,037,747 | 13.03% | 2,039,148,053 |
| 2009-04-20 | 2009-04-16 | 11.039 | 190,823,924 | +162,082 | 13.10% | 2,106,470,623 |
| 2009-04-17 | 2009-04-15 | 10.681 | 190,661,842 | +13,317 | 13.09% | 2,036,529,840 |
| 2009-04-16 | 2009-04-14 | 10.892 | 190,648,525 | -824,976 | 13.09% | 2,076,473,967 |
| 2009-04-15 | 2009-04-09 | 10.850 | 191,473,501 | +2,495,348 | 13.15% | 2,077,407,337 |
| 2009-04-14 | 2009-04-08 | 10.787 | 188,978,153 | -1,314,543 | 12.98% | 2,038,413,310 |
| 2009-04-09 | 2009-04-07 | 10.534 | 190,292,696 | +148,165 | 13.07% | 2,004,578,768 |
| 2009-04-08 | 2009-04-06 | 10.702 | 190,144,531 | -1,152,413 | 13.06% | 2,035,002,290 |
| 2009-04-07 | 2009-04-03 | 10.555 | 191,296,944 | +1,264,986 | 13.14% | 2,019,179,975 |
| 2009-04-06 | 2009-04-02 | 11.081 | 190,031,958 | +482,253 | 13.05% | 2,105,719,600 |
| 2009-04-03 | 2009-04-01 | 10.513 | 189,549,705 | +778,177 | 13.02% | 1,992,766,430 |
| 2009-04-02 | 2009-03-31 | 10.387 | 188,771,528 | +1,022,521 | 12.96% | 1,960,770,306 |
| 2009-04-01 | 2009-03-30 | 10.271 | 187,749,007 | -675,154 | 12.89% | 1,928,437,189 |
| 2009-03-31 | 2009-03-27 | 10.303 | 188,424,161 | -1,159,403 | 12.94% | 1,941,314,737 |
| 2009-03-30 | 2009-03-26 | 10.555 | 189,583,564 | -386,183 | 13.02% | 2,001,094,884 |
| 2009-03-27 | 2009-03-25 | 10.618 | 189,969,747 | -1,187,559 | 13.04% | 2,017,154,223 |
| 2009-03-26 | 2009-03-24 | 10.934 | 191,157,306 | +2,178,222 | 13.13% | 2,090,054,093 |
| 2009-03-25 | 2009-03-23 | 11.207 | 188,979,084 | +274,037 | 12.98% | 2,117,894,048 |
| 2009-03-24 | 2009-03-20 | 11.144 | 188,705,047 | +1,171,389 | 12.96% | 2,102,919,589 |
| 2009-03-23 | 2009-03-19 | 11.670 | 187,533,658 | +716,626 | 12.88% | 2,188,444,259 |
| 2009-03-20 | 2009-03-18 | 10.829 | 186,817,032 | +935,494 | 12.83% | 2,022,958,522 |
| 2009-03-19 | 2009-03-17 | 10.513 | 185,881,538 | +541,227 | 12.76% | 1,954,202,402 |
| 2009-03-18 | 2009-03-16 | 10.503 | 185,340,311 | +305,340 | 12.73% | 1,946,563,884 |
| 2009-03-17 | 2009-03-13 | 10.387 | 185,034,971 | +771,699 | 12.71% | 1,921,958,680 |
| 2009-03-16 | 2009-03-12 | 9.988 | 184,263,272 | -958,227 | 12.65% | 1,840,329,847 |
| 2009-03-13 | 2009-03-11 | 9.924 | 185,221,499 | -406,158 | 12.72% | 1,838,216,561 |
| 2009-03-12 | 2009-03-10 | 10.282 | 185,627,657 | -5,164,735 | 12.75% | 1,908,599,578 |
| 2009-03-11 | 2009-03-09 | 10.408 | 190,792,392 | +254,538 | 13.10% | 1,985,772,687 |
| 2009-03-10 | 2009-03-06 | 10.303 | 190,537,854 | +504,510 | 13.08% | 1,963,091,899 |
| 2009-03-09 | 2009-03-05 | 9.998 | 190,033,344 | -543,898 | 13.05% | 1,899,956,305 |
| 2009-03-06 | 2009-03-04 | 10.250 | 190,577,242 | +39,703 | 13.09% | 1,953,479,864 |
| 2009-03-05 | 2009-03-03 | 9.935 | 190,537,539 | +4,948,750 | 13.08% | 1,892,978,344 |
| 2009-03-04 | 2009-03-02 | 9.956 | 185,588,789 | -3,574,558 | 12.74% | 1,847,715,077 |
| 2009-03-03 | 2009-02-27 | 9.651 | 189,163,347 | -584,002 | 12.99% | 1,825,630,810 |
| 2009-03-02 | 2009-02-26 | 9.599 | 189,747,349 | +4,401,341 | 13.03% | 1,821,292,839 |
| 2009-02-27 | 2009-02-25 | 10.030 | 185,346,008 | +1,137,431 | 12.73% | 1,858,937,964 |
| 2009-02-26 | 2009-02-24 | 10.093 | 184,208,577 | +643,004 | 12.65% | 1,859,149,723 |
| 2009-02-25 | 2009-02-23 | 9.935 | 183,565,573 | +214,383 | 12.60% | 1,823,712,305 |
| 2009-02-24 | 2009-02-20 | 9.777 | 183,351,190 | +1,274,307 | 12.59% | 1,792,668,417 |
| 2009-02-23 | 2009-02-19 | 10.198 | 182,076,883 | +1,110,133 | 12.50% | 1,856,777,351 |
| 2009-02-20 | 2009-02-18 | 9.735 | 180,966,750 | +454,668 | 12.43% | 1,761,745,047 |
| 2009-02-19 | 2009-02-17 | 9.851 | 180,512,082 | -2,064,080 | 12.39% | 1,778,194,046 |
| 2009-02-18 | 2009-02-16 | 10.030 | 182,576,162 | -2,176,857 | 12.54% | 1,831,157,642 |
| 2009-02-17 | 2009-02-13 | 10.303 | 184,753,019 | +316,746 | 12.69% | 1,903,491,339 |
| 2009-02-16 | 2009-02-12 | 9.988 | 184,436,273 | -185,482 | 12.66% | 1,842,057,695 |
| 2009-02-13 | 2009-02-11 | 10.534 | 184,621,755 | -4,522,261 | 12.68% | 1,944,840,018 |
| 2009-02-12 | 2009-02-10 | 10.934 | 189,144,016 | +4,061,742 | 12.99% | 2,068,041,410 |
| 2009-02-11 | 2009-02-09 | 10.913 | 185,082,274 | -173,306 | 12.71% | 2,019,739,997 |
| 2009-02-10 | 2009-02-06 | 10.829 | 185,255,580 | +662,978 | 12.72% | 2,006,050,253 |
| 2009-02-09 | 2009-02-05 | 11.018 | 184,592,602 | -81,754 | 12.67% | 2,033,802,889 |
| 2009-02-06 | 2009-02-04 | 10.681 | 184,674,356 | +844,314 | 12.68% | 1,972,575,282 |
| 2009-02-05 | 2009-02-03 | 10.355 | 183,830,042 | +2,604,164 | 12.62% | 1,903,645,175 |
| 2009-02-04 | 2009-02-02 | 9.840 | 181,225,878 | +1,179,338 | 12.44% | 1,783,320,273 |
| 2009-02-03 | 2009-01-30 | 9.672 | 180,046,540 | +803,755 | 12.36% | 1,741,429,482 |
| 2009-02-02 | 2009-01-29 | 9.472 | 179,242,785 | -359,749 | 12.31% | 1,697,851,723 |
| 2009-01-30 | 2009-01-23 | 9.840 | 179,602,534 | +1,444,995 | 12.33% | 1,767,346,052 |
| 2009-01-29 | 2009-01-22 | 10.009 | 178,157,539 | +2,094,491 | 12.23% | 1,783,094,822 |
| 2009-01-23 | 2009-01-21 | 10.019 | 176,063,048 | -46,675 | 12.09% | 1,763,983,028 |
| 2009-01-22 | 2009-01-20 | 10.408 | 176,109,723 | +3,291,633 | 12.09% | 1,832,955,047 |
| 2009-01-21 | 2009-01-19 | 10.503 | 172,818,090 | -203,269 | 11.87% | 1,815,047,415 |
| 2009-01-20 | 2009-01-16 | 10.198 | 173,021,359 | +647,664 | 11.88% | 1,764,431,241 |
| 2009-01-19 | 2009-01-15 | 9.988 | 172,373,695 | +448,835 | 11.84% | 1,721,582,669 |
| 2009-01-16 | 2009-01-14 | 10.051 | 171,924,860 | +324,041 | 11.81% | 1,727,944,771 |
| 2009-01-15 | 2009-01-13 | 9.882 | 171,600,819 | +460,090 | 11.78% | 1,695,822,899 |
| 2009-01-14 | 2009-01-12 | 9.777 | 171,140,729 | -455,038 | 11.75% | 1,673,283,820 |
| 2009-01-13 | 2009-01-09 | 9.725 | 171,595,767 | +459,424 | 11.78% | 1,668,712,767 |
| 2009-01-12 | 2009-01-08 | 9.588 | 171,136,343 | -16,265 | 11.75% | 1,640,855,629 |
| 2009-01-09 | 2009-01-07 | 9.882 | 171,152,608 | +442,779 | 11.75% | 1,691,393,512 |
| 2009-01-08 | 2009-01-06 | 9.893 | 170,709,829 | +2,941,667 | 11.72% | 1,688,812,506 |
| 2009-01-07 | 2009-01-05 | 9.998 | 167,768,162 | +39,664 | 11.52% | 1,677,348,672 |
| 2009-01-06 | 2009-01-02 | 10.082 | 167,728,498 | -2,147,784 | 11.52% | 1,691,058,963 |
| 2009-01-05 | 2008-12-31 | 9.577 | 169,876,282 | -904,170 | 11.66% | 1,626,988,225 |
| 2009-01-02 | 2008-12-29 | 9.472 | 170,780,452 | +1,219,567 | 11.73% | 1,617,693,480 |
| 2008-12-30 | 2008-12-24 | 9.367 | 169,560,885 | +1,032,135 | 11.64% | 1,588,315,098 |
| 2008-12-29 | 2008-12-22 | 9.725 | 168,528,750 | +1,100,525 | 11.57% | 1,638,887,029 |
| 2008-12-23 | 2008-12-19 | 10.061 | 167,428,225 | +29,487 | 11.50% | 1,684,511,175 |
| 2008-12-22 | 2008-12-18 | 9.777 | 167,398,738 | +945,482 | 11.49% | 1,636,697,480 |
| 2008-12-19 | 2008-12-17 | 9.914 | 166,453,256 | +309,136 | 11.43% | 1,650,202,623 |
| 2008-12-18 | 2008-12-16 | 9.252 | 166,144,120 | +865,582 | 11.41% | 1,537,095,792 |
| 2008-12-17 | 2008-12-15 | 9.083 | 165,278,538 | +1,452,447 | 11.35% | 1,501,286,193 |
| 2008-12-16 | 2008-12-12 | 8.884 | 163,826,091 | +4,713,046 | 11.25% | 1,455,368,810 |
| 2008-12-15 | 2008-12-11 | 9.252 | 159,113,045 | +1,738,297 | 10.93% | 1,472,047,231 |
| 2008-12-12 | 2008-12-10 | 8.884 | 157,374,748 | -319,576 | 10.81% | 1,398,057,528 |
| 2008-12-11 | 2008-12-09 | 8.600 | 157,694,324 | +2,322,161 | 10.83% | 1,356,134,145 |
| 2008-12-10 | 2008-12-08 | 8.936 | 155,372,163 | +2,239,099 | 10.67% | 1,388,434,585 |
| 2008-12-09 | 2008-12-05 | 8.726 | 153,133,064 | +33,895 | 10.51% | 1,336,227,330 |
| 2008-12-08 | 2008-12-04 | 8.894 | 153,099,169 | -198,885 | 10.51% | 1,361,684,463 |
| 2008-12-05 | 2008-12-03 | 8.968 | 153,298,054 | -554,923 | 10.53% | 1,374,734,902 |
| 2008-12-04 | 2008-12-02 | 8.915 | 153,852,977 | -1,138,954 | 10.56% | 1,371,623,894 |
| 2008-12-03 | 2008-12-01 | 8.936 | 154,991,931 | -2,186,185 | 10.64% | 1,385,036,761 |
| 2008-12-02 | 2008-11-28 | 9.041 | 157,178,116 | -1,007,223 | 10.79% | 1,421,097,304 |
| 2008-12-01 | 2008-11-27 | 9.199 | 158,185,339 | -405,206 | 10.86% | 1,455,149,345 |
| 2008-11-28 | 2008-11-26 | 9.567 | 158,590,545 | +2,535,709 | 10.89% | 1,517,231,915 |
| 2008-11-27 | 2008-11-25 | 10.513 | 156,054,836 | -974,122 | 10.72% | 1,640,629,503 |
| 2008-11-26 | 2008-11-24 | 9.725 | 157,028,958 | +63,484 | 10.78% | 1,527,055,309 |
| 2008-11-25 | 2008-11-21 | 9.357 | 156,965,474 | -217,632 | 10.78% | 1,468,680,836 |
| 2008-11-24 | 2008-11-20 | 9.567 | 157,183,106 | -323,309 | 10.79% | 1,503,766,980 |
| 2008-11-21 | 2008-11-19 | 9.988 | 157,506,415 | +1,002,743 | 10.82% | 1,573,095,677 |
| 2008-11-20 | 2008-11-18 | 10.135 | 156,503,672 | +4,208,535 | 10.75% | 1,586,115,653 |
| 2008-11-19 | 2008-11-17 | 10.114 | 152,295,137 | +428,986 | 10.46% | 1,540,261,264 |
| 2008-11-18 | 2008-11-14 | 9.851 | 151,866,151 | -3,884,320 | 10.43% | 1,496,007,816 |
| 2008-11-17 | 2008-11-13 | 9.525 | 155,750,471 | -486,058 | 10.69% | 1,483,511,277 |
| 2008-11-14 | 2008-11-12 | 9.672 | 156,236,529 | -309,526 | 10.73% | 1,511,136,497 |
| 2008-11-13 | 2008-11-11 | 10.513 | 156,546,055 | -1,156,646 | 10.75% | 1,645,793,767 |
| 2008-11-12 | 2008-11-10 | 10.461 | 157,702,701 | -872,944 | 10.83% | 1,649,664,003 |
| 2008-11-11 | 2008-11-07 | 9.788 | 158,575,645 | -34,243 | 10.89% | 1,552,099,122 |
| 2008-11-10 | 2008-11-06 | 9.462 | 158,609,888 | +557,397 | 10.89% | 1,500,742,057 |
| 2008-11-07 | 2008-11-05 | 9.830 | 158,052,491 | -948,335 | 10.85% | 1,553,625,144 |
| 2008-11-06 | 2008-11-04 | 9.882 | 159,000,826 | -166,458 | 10.92% | 1,571,305,098 |
| 2008-11-05 | 2008-11-03 | 9.357 | 159,167,284 | +1,102,428 | 10.93% | 1,489,282,540 |
| 2008-11-04 | 2008-10-31 | 9.462 | 158,064,856 | +3,955,994 | 10.85% | 1,495,585,049 |
| 2008-11-03 | 2008-10-30 | 8.757 | 154,108,862 | +3,803,518 | 10.58% | 1,349,602,582 |
| 2008-10-31 | 2008-10-29 | 8.190 | 150,305,344 | -1,299,324 | 10.32% | 1,230,963,470 |
| 2008-10-30 | 2008-10-28 | 8.778 | 151,604,668 | -2,450,103 | 10.41% | 1,330,859,885 |
| 2008-10-29 | 2008-10-27 | 7.916 | 154,054,771 | -669,637 | 10.58% | 1,219,560,682 |
| 2008-10-28 | 2008-10-24 | 7.675 | 154,724,408 | -1,560,901 | 10.62% | 1,187,449,025 |
| 2008-10-27 | 2008-10-23 | 8.484 | 156,285,309 | -255,869 | 10.73% | 1,325,943,370 |
| 2008-10-24 | 2008-10-22 | 8.936 | 156,541,178 | -3,781,231 | 10.75% | 1,398,881,121 |
| 2008-10-23 | 2008-10-21 | 9.672 | 160,322,409 | -1,908,084 | 11.01% | 1,550,655,568 |
| 2008-10-22 | 2008-10-20 | 9.988 | 162,230,493 | -2,861,556 | 11.14% | 1,620,277,416 |
| 2008-10-21 | 2008-10-17 | 9.735 | 165,092,049 | -1,096,341 | 11.34% | 1,607,201,873 |
| 2008-10-20 | 2008-10-16 | 9.725 | 166,188,390 | +1,115,745 | 11.41% | 1,616,127,792 |
| 2008-10-17 | 2008-10-15 | 10.093 | 165,072,645 | -932,356 | 11.33% | 1,666,017,768 |
| 2008-10-16 | 2008-10-14 | 10.913 | 166,005,001 | +1,566,608 | 11.40% | 1,811,556,196 |
| 2008-10-15 | 2008-10-13 | 10.198 | 164,438,393 | -1,439,148 | 11.29% | 1,676,904,166 |
| 2008-10-14 | 2008-10-10 | 9.041 | 165,877,541 | -629,591 | 11.39% | 1,499,751,571 |
| 2008-10-13 | 2008-10-09 | 10.513 | 166,507,132 | -23,783 | 11.43% | 1,750,516,167 |
| 2008-10-10 | 2008-10-08 | 10.513 | 166,530,915 | -7,477,105 | 11.43% | 1,750,766,201 |
| 2008-10-09 | 2008-10-06 | 10.618 | 174,008,020 | -3,019,644 | 11.95% | 1,847,667,946 |
| 2008-10-08 | 2008-10-03 | 11.564 | 177,027,664 | -3,195,043 | 12.16% | 2,047,232,226 |
| 2008-10-06 | 2008-10-02 | 11.564 | 180,222,707 | -573,567 | 12.38% | 2,084,181,225 |
| 2008-10-03 | 2008-09-30 | 10.513 | 180,796,274 | +462,277 | 12.41% | 1,900,740,207 |
| 2008-10-02 | 2008-09-29 | 10.303 | 180,333,997 | +1,302,463 | 12.38% | 1,857,962,610 |
| 2008-09-30 | 2008-09-26 | 10.408 | 179,031,534 | -233,992 | 12.29% | 1,863,365,340 |
| 2008-09-29 | 2008-09-25 | 10.513 | 179,265,526 | +334,818 | 12.31% | 1,884,647,208 |
| 2008-09-26 | 2008-09-24 | 9.977 | 178,930,708 | -357,647 | 12.29% | 1,785,189,724 |
| 2008-09-25 | 2008-09-23 | 11.186 | 179,288,355 | -4,590,437 | 12.31% | 2,005,519,994 |
| 2008-09-24 | 2008-09-22 | 11.564 | 183,878,792 | -4,128,235 | 12.63% | 2,126,461,934 |
| 2008-09-23 | 2008-09-19 | 11.564 | 188,007,027 | +1,908,085 | 12.91% | 2,174,202,810 |
| 2008-09-22 | 2008-09-18 | 11.564 | 186,098,942 | +1,953,817 | 12.78% | 2,152,136,806 |
| 2008-09-19 | 2008-09-17 | 11.564 | 184,145,125 | -467,699 | 12.64% | 2,129,541,935 |
| 2008-09-18 | 2008-09-16 | 11.522 | 184,612,824 | -24,864 | 12.68% | 2,127,187,172 |
| 2008-09-17 | 2008-09-12 | 11.564 | 184,637,688 | -38,999 | 12.68% | 2,135,238,168 |
| 2008-09-16 | 2008-09-11 | 11.586 | 184,676,687 | +53,068 | 12.68% | 2,139,572,243 |
| 2008-09-12 | 2008-09-10 | 12.616 | 184,623,619 | -1,928,945 | 12.68% | 2,329,173,238 |
| 2008-09-11 | 2008-09-09 | 12.616 | 186,552,564 | -2,657,326 | 12.81% | 2,353,508,407 |
| 2008-09-10 | 2008-09-08 | 13.352 | 189,209,890 | +171,214 | 12.99% | 2,526,276,253 |
| 2008-09-09 | 2008-09-05 | 12.733 | 189,038,676 | -70,015 | 12.98% | 2,406,936,262 |
| 2008-09-08 | 2008-09-04 | 13.369 | 189,108,691 | +1,848,054 | 12.99% | 2,528,219,115 |
| 2008-09-05 | 2008-09-03 | 13.030 | 187,260,637 | +5,289,655 | 12.98% | 2,439,930,974 |
| 2008-09-04 | 2008-09-02 | 14.048 | 181,970,982 | -466,522 | 12.61% | 2,556,364,635 |
| 2008-09-03 | 2008-09-01 | 13.836 | 182,437,504 | +1,642,440 | 12.64% | 2,524,203,649 |
| 2008-09-02 | 2008-08-29 | 14.218 | 180,795,064 | +224,346 | 12.53% | 2,570,538,097 |
| 2008-09-01 | 2008-08-28 | 13.645 | 180,570,718 | +196,976 | 12.51% | 2,463,888,046 |
| 2008-08-29 | 2008-08-27 | 13.518 | 180,373,742 | -4,524,796 | 12.50% | 2,438,234,209 |
| 2008-08-28 | 2008-08-26 | 13.412 | 184,898,538 | +1,633,299 | 12.82% | 2,479,780,429 |
| 2008-08-27 | 2008-08-25 | 13.518 | 183,265,239 | -648,419 | 12.70% | 2,477,320,535 |
| 2008-08-26 | 2008-08-21 | 13.709 | 183,913,658 | -244,099 | 12.75% | 2,521,210,883 |
| 2008-08-25 | 2008-08-20 | 13.030 | 184,157,757 | +2,053,641 | 12.77% | 2,399,501,692 |
| 2008-08-21 | 2008-08-19 | 13.454 | 182,104,116 | +56,548 | 12.62% | 2,450,031,638 |
| 2008-08-20 | 2008-08-18 | 12.733 | 182,047,568 | +3,153,503 | 12.62% | 2,317,921,931 |
| 2008-08-19 | 2008-08-15 | 12.733 | 178,894,065 | -217,710 | 12.40% | 2,277,769,932 |
| 2008-08-18 | 2008-08-14 | 12.308 | 179,111,775 | -1,007,500 | 12.42% | 2,204,523,862 |
| 2008-08-15 | 2008-08-13 | 11.862 | 180,119,275 | -3,092,007 | 12.49% | 2,136,656,315 |
| 2008-08-14 | 2008-08-12 | 11.799 | 183,211,282 | -1,264,794 | 12.70% | 2,161,671,406 |
| 2008-08-13 | 2008-08-11 | 11.608 | 184,476,076 | +974,513 | 12.79% | 2,141,361,801 |
| 2008-08-12 | 2008-08-08 | 11.671 | 183,501,563 | -528,725 | 12.72% | 2,141,732,021 |
| 2008-08-11 | 2008-08-07 | 11.884 | 184,030,288 | -715,335 | 12.76% | 2,186,955,799 |
| 2008-08-08 | 2008-08-05 | 11.714 | 184,745,623 | -287,453 | 12.81% | 2,164,092,940 |
| 2008-08-07 | 2008-08-04 | 11.565 | 185,033,076 | -221,480 | 12.83% | 2,139,974,230 |
| 2008-08-05 | 2008-08-01 | 11.990 | 185,254,556 | -1,010,328 | 12.84% | 2,221,160,891 |
| 2008-08-04 | 2008-07-31 | 11.969 | 186,264,884 | -787,904 | 12.91% | 2,229,321,800 |
| 2008-08-01 | 2008-07-30 | 12.372 | 187,052,788 | +617,317 | 12.97% | 2,314,170,820 |
| 2008-07-31 | 2008-07-29 | 12.117 | 186,435,471 | +287,454 | 12.92% | 2,259,057,708 |
| 2008-07-30 | 2008-07-28 | 12.372 | 186,148,017 | +69,742 | 12.90% | 2,302,977,217 |
| 2008-07-29 | 2008-07-25 | 12.478 | 186,078,275 | -500,451 | 12.90% | 2,321,858,077 |
| 2008-07-28 | 2008-07-24 | 12.287 | 186,578,726 | -397,722 | 12.93% | 2,292,468,409 |
| 2008-07-25 | 2008-07-23 | 12.754 | 186,976,448 | +710,622 | 12.96% | 2,384,646,728 |
| 2008-07-24 | 2008-07-22 | 12.839 | 186,265,826 | -1,463,655 | 12.91% | 2,391,394,521 |
| 2008-07-23 | 2008-07-21 | 12.308 | 187,729,481 | -3,193,087 | 13.01% | 2,310,591,364 |
| 2008-07-22 | 2008-07-18 | 12.499 | 190,922,568 | +651,246 | 13.24% | 2,386,356,010 |
| 2008-07-21 | 2008-07-17 | 12.160 | 190,271,322 | -196,976 | 13.19% | 2,313,612,544 |
| 2008-07-18 | 2008-07-16 | 11.247 | 190,468,298 | +1,865,147 | 13.20% | 2,142,206,059 |
| 2008-07-17 | 2008-07-15 | 11.353 | 188,603,151 | +55,606 | 13.07% | 2,141,240,252 |
| 2008-07-16 | 2008-07-14 | 11.417 | 188,547,545 | -179,069 | 13.07% | 2,152,612,364 |
| 2008-07-15 | 2008-07-11 | 11.884 | 188,726,614 | -7,209,892 | 13.08% | 2,242,765,402 |
| 2008-07-14 | 2008-07-10 | 11.417 | 195,936,506 | +321,382 | 13.58% | 2,236,970,761 |
| 2008-07-11 | 2008-07-09 | 11.459 | 195,615,124 | -223,648 | 13.56% | 2,241,603,839 |
| 2008-07-10 | 2008-07-08 | 11.162 | 195,838,772 | -1,581,464 | 13.58% | 2,185,984,580 |
| 2008-07-09 | 2008-07-07 | 11.502 | 197,420,236 | -485,372 | 13.69% | 2,270,667,929 |
| 2008-07-08 | 2008-07-04 | 11.544 | 197,905,608 | -1,205,418 | 13.72% | 2,284,649,979 |
| 2008-07-07 | 2008-07-03 | 12.520 | 199,111,026 | -1,268,564 | 13.80% | 2,492,929,487 |
| 2008-07-04 | 2008-07-02 | 14.112 | 200,379,590 | -301,590 | 13.89% | 2,827,729,103 |
| 2008-07-03 | 2008-06-30 | 13.603 | 200,681,180 | +428,823 | 13.91% | 2,729,778,118 |
| 2008-07-02 | 2008-06-27 | 13.475 | 200,252,357 | -230,905 | 13.88% | 2,698,447,882 |
| 2008-06-30 | 2008-06-26 | 13.878 | 200,483,262 | +100,844 | 13.90% | 2,782,393,442 |
| 2008-06-27 | 2008-06-25 | 13.709 | 200,382,418 | -1,260,081 | 13.89% | 2,746,975,611 |
| 2008-06-26 | 2008-06-24 | 13.687 | 201,642,499 | -2,888,670 | 13.98% | 2,759,970,616 |
| 2008-06-25 | 2008-06-23 | 13.263 | 204,531,169 | +9,425 | 14.18% | 2,712,702,643 |
| 2008-06-24 | 2008-06-20 | 12.923 | 204,521,744 | +254,467 | 14.18% | 2,643,135,652 |
| 2008-06-23 | 2008-06-19 | 12.733 | 204,267,277 | -1,295,896 | 14.16% | 2,600,834,531 |
| 2008-06-20 | 2008-06-18 | 13.263 | 205,563,173 | -2,696,405 | 14.25% | 2,726,390,141 |
| 2008-06-19 | 2008-06-17 | 12.817 | 208,259,578 | -457,098 | 14.44% | 2,669,344,308 |
| 2008-06-18 | 2008-06-16 | 13.369 | 208,716,676 | +406,205 | 14.47% | 2,790,360,861 |
| 2008-06-17 | 2008-06-13 | 12.860 | 208,310,471 | -434,479 | 14.44% | 2,678,837,672 |
| 2008-06-16 | 2008-06-12 | 12.669 | 208,744,950 | +257,294 | 14.47% | 2,644,557,301 |
| 2008-06-13 | 2008-06-11 | 13.008 | 208,487,656 | -482,544 | 14.46% | 2,712,086,231 |
| 2008-06-12 | 2008-06-10 | 13.284 | 208,970,200 | -196,034 | 14.49% | 2,776,012,161 |
| 2008-06-11 | 2008-06-06 | 13.263 | 209,166,234 | +152,586 | 14.50% | 2,774,177,641 |
| 2008-06-10 | 2008-06-05 | 12.987 | 209,013,648 | +3,290,159 | 14.49% | 2,714,493,087 |
| 2008-06-06 | 2008-06-04 | 12.414 | 205,723,489 | +167,760 | 14.26% | 2,553,891,366 |
| 2008-06-05 | 2008-06-03 | 12.881 | 205,555,729 | +584,331 | 14.25% | 2,647,774,219 |
| 2008-06-04 | 2008-06-02 | 13.072 | 204,971,398 | -2,309,993 | 14.21% | 2,679,394,417 |
| 2008-06-03 | 2008-05-30 | 13.093 | 207,281,391 | +438,249 | 14.37% | 2,713,989,425 |
| 2008-06-02 | 2008-05-29 | 12.733 | 206,843,142 | +99,901 | 14.34% | 2,633,631,750 |
| 2008-05-30 | 2008-05-28 | 13.305 | 206,743,241 | -938,699 | 14.36% | 2,750,815,949 |
| 2008-05-29 | 2008-05-27 | 13.730 | 207,681,940 | +1,533,398 | 14.42% | 2,851,449,505 |
| 2008-05-28 | 2008-05-26 | 13.794 | 206,148,542 | -3,022,500 | 14.32% | 2,843,520,063 |
| 2008-05-27 | 2008-05-23 | 13.687 | 209,171,042 | -376,046 | 14.53% | 2,863,017,134 |
| 2008-05-26 | 2008-05-22 | 13.221 | 209,547,088 | -1,005,615 | 14.55% | 2,770,335,386 |
| 2008-05-23 | 2008-05-21 | 13.518 | 210,552,703 | +1,381,661 | 14.62% | 2,846,183,693 |
| 2008-05-22 | 2008-05-20 | 12.754 | 209,171,042 | -373,218 | 14.53% | 2,667,710,539 |
| 2008-05-21 | 2008-05-19 | 12.733 | 209,544,260 | +155,507 | 14.55% | 2,668,023,754 |
| 2008-05-20 | 2008-05-16 | 12.520 | 209,388,753 | +1,211,074 | 14.54% | 2,621,609,697 |
| 2008-05-19 | 2008-05-15 | 12.542 | 208,177,679 | +429,766 | 14.46% | 2,610,864,395 |
| 2008-05-16 | 2008-05-14 | 13.263 | 207,747,913 | +32,986 | 14.43% | 2,755,366,409 |
| 2008-05-15 | 2008-05-13 | 13.645 | 207,714,927 | +776,689 | 14.42% | 2,834,270,868 |
| 2008-05-14 | 2008-05-09 | 13.879 | 206,938,238 | +491,027 | 14.37% | 2,872,087,156 |
| 2008-05-13 | 2008-05-08 | 13.879 | 206,447,211 | +8,504,345 | 14.34% | 2,865,272,213 |
| 2008-05-09 | 2008-05-07 | 14.306 | 197,942,866 | +3,191,233 | 13.83% | 2,831,771,249 |
| 2008-05-08 | 2008-05-06 | 14.071 | 194,751,633 | +2,397,097 | 13.61% | 2,740,375,233 |
| 2008-05-07 | 2008-05-05 | 13.623 | 192,354,536 | +939,480 | 13.44% | 2,620,394,155 |
| 2008-05-06 | 2008-05-02 | 13.025 | 191,415,056 | +1,163,344 | 13.38% | 2,493,155,928 |
| 2008-05-05 | 2008-04-30 | 12.598 | 190,251,712 | -141,437 | 13.29% | 2,396,757,508 |
| 2008-05-02 | 2008-04-29 | 12.875 | 190,393,149 | +295,988 | 13.30% | 2,451,388,477 |
| 2008-04-30 | 2008-04-28 | 12.619 | 190,097,161 | +1,226,100 | 13.28% | 2,398,869,502 |
| 2008-04-29 | 2008-04-25 | 12.235 | 188,871,061 | +370,921 | 13.21% | 2,310,806,355 |
| 2008-04-28 | 2008-04-24 | 12.043 | 188,500,140 | -335,327 | 13.18% | 2,270,044,090 |
| 2008-04-25 | 2008-04-23 | 12.726 | 188,835,467 | +2,262,057 | 13.20% | 2,403,108,268 |
| 2008-04-24 | 2008-04-22 | 13.068 | 186,573,410 | +2,085,964 | 13.04% | 2,438,061,647 |
| 2008-04-23 | 2008-04-21 | 12.811 | 184,487,446 | +1,247,644 | 12.90% | 2,363,532,510 |
| 2008-04-22 | 2008-04-18 | 12.213 | 183,239,802 | +192,954 | 12.81% | 2,237,996,247 |
| 2008-04-21 | 2008-04-17 | 12.213 | 183,046,848 | -188,271 | 12.80% | 2,235,639,607 |
| 2008-04-18 | 2008-04-16 | 12.171 | 183,235,119 | -272,571 | 12.81% | 2,230,114,090 |
| 2008-04-17 | 2008-04-15 | 11.637 | 183,507,690 | -233,231 | 12.83% | 2,135,473,969 |
| 2008-04-16 | 2008-04-14 | 11.359 | 183,740,921 | +38,404 | 12.85% | 2,087,185,421 |
| 2008-04-15 | 2008-04-11 | 11.445 | 183,702,517 | -301,511 | 12.84% | 2,102,439,018 |
| 2008-04-14 | 2008-04-10 | 11.210 | 184,004,028 | +162,848 | 12.87% | 2,062,671,865 |
| 2008-04-11 | 2008-04-09 | 10.762 | 183,841,180 | -1,872,955 | 12.85% | 1,978,412,497 |
| 2008-04-10 | 2008-04-08 | 11.317 | 185,714,135 | +8,646,891 | 12.98% | 2,101,669,108 |
| 2008-04-09 | 2008-04-07 | 10.954 | 177,067,244 | +1,354,424 | 12.38% | 1,939,541,623 |
| 2008-04-08 | 2008-04-03 | 10.452 | 175,712,820 | +47,770 | 12.29% | 1,836,536,890 |
| 2008-04-07 | 2008-04-02 | 10.089 | 175,665,050 | +224,801 | 12.28% | 1,772,273,272 |
| 2008-04-03 | 2008-04-01 | 10.014 | 175,440,249 | -75,870 | 12.27% | 1,756,894,119 |
| 2008-04-01 | 2008-03-28 | 10.505 | 175,516,119 | +187,334 | 12.27% | 1,843,850,143 |
| 2008-03-31 | 2008-03-27 | 9.651 | 175,328,785 | +12,176 | 12.26% | 1,692,135,627 |
| 2008-03-28 | 2008-03-26 | 9.342 | 175,316,609 | +22,480 | 12.26% | 1,637,738,771 |
| 2008-03-27 | 2008-03-25 | 9.203 | 175,294,129 | +1,521,152 | 12.26% | 1,613,199,773 |
| 2008-03-26 | 2008-03-20 | 9.075 | 173,772,977 | +3,747 | 12.15% | 1,576,938,233 |
| 2008-03-25 | 2008-03-19 | 9.630 | 173,769,230 | -49,644 | 12.15% | 1,673,373,665 |
| 2008-03-20 | 2008-03-18 | 9.609 | 173,818,874 | +1,032,210 | 12.15% | 1,670,140,307 |
| 2008-03-19 | 2008-03-17 | 9.715 | 172,786,664 | +1,279,491 | 12.08% | 1,678,669,222 |
| 2008-03-18 | 2008-03-14 | 9.929 | 171,507,173 | +965,707 | 11.99% | 1,702,859,249 |
| 2008-03-17 | 2008-03-13 | 10.014 | 170,541,466 | +1,252,327 | 11.92% | 1,707,836,716 |
| 2008-03-14 | 2008-03-12 | 10.164 | 169,289,139 | +159,234 | 11.84% | 1,720,598,580 |
| 2008-03-13 | 2008-03-11 | 10.004 | 169,129,905 | -240,724 | 11.83% | 1,691,895,407 |
| 2008-03-12 | 2008-03-10 | 9.993 | 169,370,629 | -161,107 | 11.84% | 1,692,495,274 |
| 2008-03-11 | 2008-03-07 | 9.993 | 169,531,736 | +25,290 | 11.85% | 1,694,105,193 |
| 2008-03-10 | 2008-03-06 | 10.078 | 169,506,446 | +1,130,560 | 11.85% | 1,708,329,845 |
| 2008-03-07 | 2008-03-05 | 10.046 | 168,375,886 | +241,661 | 11.77% | 1,691,542,964 |
| 2008-03-06 | 2008-03-04 | 10.228 | 168,134,225 | -194,828 | 11.76% | 1,719,630,547 |
| 2008-03-05 | 2008-03-03 | 10.324 | 168,329,053 | -2,685,432 | 11.77% | 1,737,797,107 |
| 2008-03-04 | 2008-02-29 | 10.452 | 171,014,485 | -9,366 | 11.96% | 1,787,430,253 |
| 2008-03-03 | 2008-02-28 | 10.484 | 171,023,851 | -81,491 | 11.96% | 1,793,005,760 |
| 2008-02-29 | 2008-02-27 | 10.527 | 171,105,342 | +118,021 | 11.96% | 1,801,167,074 |
| 2008-02-28 | 2008-02-26 | 10.676 | 170,987,321 | +74,933 | 11.96% | 1,825,481,448 |
| 2008-02-27 | 2008-02-25 | 10.697 | 170,912,388 | +26,227 | 11.95% | 1,828,330,817 |
| 2008-02-26 | 2008-02-22 | 10.847 | 170,886,161 | -217,307 | 11.95% | 1,853,591,874 |
| 2008-02-25 | 2008-02-21 | 10.890 | 171,103,468 | -646,302 | 11.96% | 1,863,255,876 |
| 2008-02-22 | 2008-02-20 | 10.975 | 171,749,770 | -248,218 | 12.01% | 1,884,962,846 |
| 2008-02-21 | 2008-02-19 | 10.740 | 171,997,988 | +858,926 | 12.03% | 1,847,289,080 |
| 2008-02-20 | 2008-02-18 | 10.580 | 171,139,062 | +725,919 | 11.97% | 1,810,657,540 |
| 2008-02-19 | 2008-02-15 | 10.217 | 170,413,143 | +2,338,865 | 11.91% | 1,741,119,341 |
| 2008-02-18 | 2008-02-14 | 9.971 | 168,074,278 | -87,447,533 | 11.75% | 1,675,952,271 |
| 2008-02-15 | 2008-02-13 | 9.726 | 255,521,811 | +361,555 | 17.87% | 2,485,191,557 |
| 2008-02-14 | 2008-02-12 | 9.555 | 255,160,256 | -602,092 | 17.84% | 2,438,089,141 |
| 2008-02-13 | 2008-02-11 | 9.769 | 255,762,348 | -3,316,747 | 17.88% | 2,498,453,207 |
| 2008-02-12 | 2008-02-06 | 9.726 | 259,079,095 | -97,414 | 18.11% | 2,519,789,512 |
| 2008-02-11 | 2008-02-04 | 10.847 | 259,176,509 | +8,430 | 18.12% | 2,811,271,950 |
| 2008-02-05 | 2008-02-01 | 10.868 | 259,168,079 | +146,121 | 18.12% | 2,816,714,330 |
| 2008-02-04 | 2008-01-31 | 10.868 | 259,021,958 | -395,275 | 18.11% | 2,815,126,245 |
| 2008-02-01 | 2008-01-30 | 10.847 | 259,417,233 | -178,904 | 18.14% | 2,813,883,069 |
| 2008-01-31 | 2008-01-29 | 10.954 | 259,596,137 | +665,036 | 18.15% | 2,843,538,429 |
| 2008-01-30 | 2008-01-28 | 10.890 | 258,931,101 | +159,983 | 18.10% | 2,819,667,544 |
| 2008-01-29 | 2008-01-25 | 10.911 | 258,771,118 | -4,122,029 | 18.09% | 2,823,450,730 |
| 2008-01-28 | 2008-01-24 | 10.612 | 262,893,147 | -1,508,293 | 18.38% | 2,789,839,155 |
| 2008-01-25 | 2008-01-23 | 10.142 | 264,401,440 | +425,248 | 18.49% | 2,681,642,853 |
| 2008-01-24 | 2008-01-22 | 9.758 | 263,976,192 | -1,934,223 | 18.46% | 2,575,873,143 |
| 2008-01-23 | 2008-01-21 | 10.527 | 265,910,415 | -250,091 | 18.59% | 2,799,147,464 |
| 2008-01-22 | 2008-01-18 | 11.359 | 266,160,506 | -711,869 | 18.61% | 3,023,421,918 |
| 2008-01-21 | 2008-01-17 | 11.530 | 266,872,375 | +2,965,497 | 18.66% | 3,077,094,909 |
| 2008-01-18 | 2008-01-16 | 11.744 | 263,906,878 | +443,044 | 18.45% | 3,099,252,141 |
| 2008-01-17 | 2008-01-15 | 12.192 | 263,463,834 | +902,013 | 18.42% | 3,212,185,572 |
| 2008-01-16 | 2008-01-14 | 12.555 | 262,561,821 | -833,636 | 18.36% | 3,296,494,938 |
| 2008-01-15 | 2008-01-11 | 12.939 | 263,395,457 | -1,589,528 | 18.42% | 3,408,194,847 |
| 2008-01-14 | 2008-01-10 | 13.025 | 264,984,985 | -1,071,644 | 18.53% | 3,451,394,576 |
| 2008-01-11 | 2008-01-09 | 12.961 | 266,056,629 | -1,464,952 | 18.60% | 3,448,309,881 |
| 2008-01-10 | 2008-01-08 | 13.281 | 267,521,581 | -313,784 | 18.70% | 3,552,979,636 |
| 2008-01-09 | 2008-01-07 | 13.281 | 267,835,365 | -6,935,103 | 18.73% | 3,557,147,032 |
| 2008-01-08 | 2008-01-04 | 14.007 | 274,770,468 | +1,528,645 | 19.21% | 3,848,729,637 |
| 2008-01-07 | 2008-01-03 | 13.559 | 273,241,823 | -2,419,417 | 19.10% | 3,704,796,953 |
| 2008-01-04 | 2008-01-02 | 13.858 | 275,661,240 | -261,331 | 19.27% | 3,820,004,843 |
| 2008-01-03 | 2007-12-31 | 13.858 | 275,922,571 | -3,294,736 | 19.29% | 3,823,626,265 |
| 2008-01-02 | 2007-12-27 | 14.669 | 279,217,307 | +1,435,915 | 19.52% | 4,095,836,222 |
| 2007-12-28 | 2007-12-24 | 14.626 | 277,781,392 | -2,418,482 | 19.42% | 4,062,910,286 |
| 2007-12-27 | 2007-12-20 | 13.879 | 280,199,874 | +1,729,093 | 19.59% | 3,888,882,340 |
| 2007-12-21 | 2007-12-19 | 13.879 | 278,470,781 | +503,226 | 19.47% | 3,864,884,331 |
| 2007-12-20 | 2007-12-18 | 13.794 | 277,967,555 | -108,186 | 19.43% | 3,834,159,155 |
| 2007-12-19 | 2007-12-17 | 13.858 | 278,075,741 | +514,653 | 19.44% | 3,853,464,046 |
| 2007-12-18 | 2007-12-14 | 13.794 | 277,561,088 | +60,884 | 19.41% | 3,828,552,532 |
| 2007-12-17 | 2007-12-13 | 13.751 | 277,500,204 | -669,719 | 19.40% | 3,815,862,222 |
| 2007-12-14 | 2007-12-12 | 14.370 | 278,169,923 | -383,098 | 19.45% | 3,997,318,429 |
| 2007-12-13 | 2007-12-11 | 14.541 | 278,553,021 | -1,195,190 | 19.48% | 4,050,405,426 |
| 2007-12-12 | 2007-12-10 | 14.178 | 279,748,211 | -5,367,118 | 19.56% | 3,966,239,255 |
| 2007-12-11 | 2007-12-07 | 14.391 | 285,115,329 | +1,925,887 | 19.93% | 4,103,212,181 |
| 2007-12-10 | 2007-12-06 | 14.712 | 283,189,442 | +529,405 | 19.80% | 4,166,196,896 |
| 2007-12-07 | 2007-12-05 | 14.306 | 282,660,037 | -2,231,147 | 19.76% | 4,043,735,358 |
| 2007-12-06 | 2007-12-04 | 13.986 | 284,891,184 | +1,421,766 | 19.92% | 3,984,408,165 |
| 2007-12-05 | 2007-12-03 | 13.964 | 283,469,418 | -131,035 | 19.82% | 3,958,471,037 |
| 2007-12-04 | 2007-11-30 | 13.644 | 283,600,453 | +511,422 | 19.83% | 3,869,468,269 |
| 2007-12-03 | 2007-11-29 | 12.918 | 283,089,031 | +411,198 | 19.79% | 3,656,974,465 |
| 2007-11-30 | 2007-11-28 | 12.491 | 282,677,833 | -182,651 | 19.76% | 3,530,946,447 |
| 2007-11-29 | 2007-11-27 | 12.598 | 282,860,484 | -410,261 | 19.78% | 3,563,426,481 |
| 2007-11-28 | 2007-11-26 | 12.384 | 283,270,745 | -262,268 | 19.81% | 3,508,110,218 |
| 2007-11-27 | 2007-11-23 | 12.192 | 283,533,013 | +2,593,639 | 19.82% | 3,456,871,631 |
| 2007-11-26 | 2007-11-22 | 12.897 | 280,939,374 | -1,245,771 | 19.64% | 3,623,206,279 |
| 2007-11-23 | 2007-11-21 | 12.726 | 282,185,145 | +800,853 | 19.73% | 3,591,070,395 |
| 2007-11-22 | 2007-11-20 | 13.174 | 281,384,292 | +5,315,600 | 19.67% | 3,707,050,694 |
| 2007-11-21 | 2007-11-19 | 13.495 | 276,068,692 | -2,281,727 | 19.30% | 3,725,441,492 |
| 2007-11-20 | 2007-11-16 | 12.918 | 278,350,419 | +1,052,817 | 19.46% | 3,595,760,567 |
| 2007-11-19 | 2007-11-15 | 13.302 | 277,297,602 | -209,814 | 19.39% | 3,688,736,830 |
| 2007-11-16 | 2007-11-14 | 12.939 | 277,507,416 | -935,734 | 19.40% | 3,590,795,969 |
| 2007-11-15 | 2007-11-13 | 13.068 | 278,443,150 | -3,703,592 | 19.47% | 3,638,576,177 |
| 2007-11-14 | 2007-11-12 | 12.918 | 282,146,742 | -9,954,925 | 19.73% | 3,644,801,874 |
| 2007-11-13 | 2007-11-09 | 13.302 | 292,101,667 | +3,192,170 | 20.42% | 3,885,667,129 |
| 2007-11-12 | 2007-11-08 | 13.729 | 288,909,497 | +1,058,437 | 20.20% | 3,966,580,773 |
| 2007-11-09 | 2007-11-07 | 13.858 | 287,851,060 | +1,504,291 | 20.13% | 3,988,926,565 |
| 2007-11-08 | 2007-11-06 | 13.900 | 286,346,769 | -8,504,755 | 20.02% | 3,980,308,985 |
| 2007-11-07 | 2007-11-05 | 14.050 | 294,851,524 | -4,467,914 | 20.62% | 4,142,597,911 |
| 2007-11-06 | 2007-11-02 | 14.199 | 299,319,438 | +4,184,103 | 20.93% | 4,250,109,093 |
| 2007-11-05 | 2007-11-01 | 14.242 | 295,135,335 | -965,706 | 20.64% | 4,203,301,605 |
| 2007-11-02 | 2007-10-31 | 14.488 | 296,101,041 | +17,797 | 20.70% | 4,289,878,324 |
| 2007-11-01 | 2007-10-30 | 13.887 | 296,083,244 | +291,276 | 20.70% | 4,111,680,670 |
| 2007-10-31 | 2007-10-29 | 13.179 | 295,791,968 | -4,631,110 | 20.79% | 3,898,127,278 |
| 2007-10-30 | 2007-10-26 | 12.384 | 300,423,078 | -282,340 | 22.21% | 3,720,577,640 |
| 2007-10-29 | 2007-10-25 | 12.234 | 300,705,418 | +925,290 | 22.23% | 3,678,894,858 |
| 2007-10-26 | 2007-10-24 | 12.127 | 299,780,128 | -3,774,774 | 22.16% | 3,635,402,953 |
| 2007-10-25 | 2007-10-23 | 11.698 | 303,554,902 | -1,610,172 | 22.44% | 3,550,872,021 |
| 2007-10-24 | 2007-10-22 | 11.268 | 305,165,074 | -4,357,158 | 22.56% | 3,438,708,783 |
| 2007-10-23 | 2007-10-18 | 11.698 | 309,522,232 | -8,136,590 | 22.88% | 3,620,675,622 |
| 2007-10-22 | 2007-10-17 | 12.063 | 317,658,822 | -1,540,287 | 23.48% | 3,831,761,802 |
| 2007-10-18 | 2007-10-16 | 11.977 | 319,199,109 | -1,243,970 | 23.59% | 3,822,936,959 |
| 2007-10-17 | 2007-10-15 | 12.127 | 320,443,079 | +298,180 | 23.68% | 3,885,980,447 |
| 2007-10-16 | 2007-10-12 | 12.771 | 320,144,899 | -526,474 | 23.66% | 4,088,507,693 |
| 2007-10-15 | 2007-10-11 | 12.621 | 320,671,373 | -4,352,498 | 23.70% | 4,047,051,999 |
| 2007-10-12 | 2007-10-10 | 12.342 | 325,023,871 | -1,883,194 | 24.02% | 4,011,292,858 |
| 2007-10-11 | 2007-10-09 | 11.977 | 326,907,065 | +9,648,922 | 24.16% | 3,915,252,473 |
| 2007-10-10 | 2007-10-08 | 12.127 | 317,258,143 | -7,026,801 | 23.45% | 3,847,357,053 |
| 2007-10-09 | 2007-10-05 | 11.805 | 324,284,944 | -41,558,721 | 23.97% | 3,828,165,828 |
| 2007-10-08 | 2007-10-04 | 12.878 | 365,843,665 | -86,312,899 | 27.04% | 4,711,379,161 |
| 2007-10-05 | 2007-10-03 | 12.878 | 452,156,564 | +1,621,237 | 33.42% | 5,822,927,160 |
| 2007-10-04 | 2007-10-02 | 13.157 | 450,535,327 | +223,718,033 | 33.30% | 5,927,759,727 |
| 2007-10-03 | 2007-09-28 | 12.020 | 226,817,294 | -308,431 | 16.76% | 2,726,248,622 |
| 2007-10-02 | 2007-09-27 | 11.741 | 227,125,725 | +1,461,083 | 16.79% | 2,666,581,858 |
| 2007-09-28 | 2007-09-25 | 11.376 | 225,664,642 | +298,180 | 16.68% | 2,567,087,395 |
| 2007-09-27 | 2007-09-24 | 11.483 | 225,366,462 | +2,340,714 | 16.66% | 2,587,881,202 |
| 2007-09-25 | 2007-09-21 | 11.247 | 223,025,748 | +12,114 | 16.48% | 2,508,346,670 |
| 2007-09-24 | 2007-09-20 | 11.268 | 223,013,634 | -1,243,039 | 16.48% | 2,512,997,087 |
| 2007-09-21 | 2007-09-19 | 11.311 | 224,256,673 | +1,638,128 | 16.58% | 2,536,630,775 |
| 2007-09-20 | 2007-09-18 | 10.614 | 222,618,545 | -792,041 | 16.45% | 2,362,810,559 |
| 2007-09-19 | 2007-09-17 | 10.839 | 223,410,586 | +673,700 | 16.51% | 2,421,566,461 |
| 2007-09-18 | 2007-09-14 | 11.054 | 222,736,886 | +680,224 | 16.46% | 2,462,071,380 |
| 2007-09-17 | 2007-09-13 | 11.032 | 222,056,662 | +3,007,892 | 16.41% | 2,449,786,253 |
| 2007-09-14 | 2007-09-12 | 10.989 | 219,048,770 | +3,022,801 | 16.19% | 2,407,199,292 |
| 2007-09-13 | 2007-09-11 | 10.302 | 216,025,969 | +475,225 | 15.97% | 2,225,606,937 |
| 2007-09-12 | 2007-09-10 | 10.302 | 215,550,744 | -778,064 | 15.93% | 2,220,710,933 |
| 2007-09-11 | 2007-09-07 | 10.710 | 216,328,808 | +736,132 | 15.99% | 2,316,947,377 |
| 2007-09-10 | 2007-09-06 | 10.528 | 215,592,676 | -632,701 | 15.94% | 2,269,730,439 |
| 2007-09-07 | 2007-09-05 | 10.592 | 216,225,377 | -289,794 | 15.98% | 2,290,314,313 |
| 2007-09-06 | 2007-09-04 | 10.410 | 216,515,171 | +2,539,190 | 16.00% | 2,253,882,845 |
| 2007-09-05 | 2007-09-03 | 9.981 | 213,975,981 | +922,495 | 15.82% | 2,135,596,725 |
| 2007-09-04 | 2007-08-31 | 10.045 | 213,053,486 | +843,291 | 15.75% | 2,140,108,366 |
| 2007-09-03 | 2007-08-30 | 9.981 | 212,210,195 | +1,710,808 | 15.69% | 2,117,973,220 |
| 2007-08-31 | 2007-08-29 | 8.661 | 210,499,387 | -3,730,979 | 15.56% | 1,823,037,666 |
| 2007-08-30 | 2007-08-28 | 8.703 | 214,230,366 | +4,018,910 | 15.83% | 1,864,546,228 |
| 2007-08-29 | 2007-08-27 | 8.532 | 210,211,456 | +1,389,333 | 15.54% | 1,793,472,742 |
| 2007-08-28 | 2007-08-24 | 8.253 | 208,822,123 | -218,045 | 15.43% | 1,723,352,498 |
| 2007-08-27 | 2007-08-23 | 8.199 | 209,040,168 | +183,568 | 15.45% | 1,713,935,112 |
| 2007-08-24 | 2007-08-22 | 7.952 | 208,856,600 | -668,110 | 15.44% | 1,660,877,812 |
| 2007-08-23 | 2007-08-21 | 7.738 | 209,524,710 | -1,596,196 | 15.49% | 1,621,219,372 |
| 2007-08-22 | 2007-08-20 | 7.351 | 211,120,906 | +5,978,512 | 15.60% | 1,552,004,885 |
| 2007-08-21 | 2007-08-17 | 7.255 | 205,142,394 | +7,654,843 | 15.16% | 1,488,241,418 |
| 2007-08-20 | 2007-08-16 | 7.641 | 197,487,551 | +849,813 | 14.60% | 1,509,006,079 |
| 2007-08-17 | 2007-08-15 | 8.081 | 196,637,738 | -191,021 | 14.53% | 1,589,033,735 |
| 2007-08-16 | 2007-08-14 | 8.188 | 196,828,759 | +176,112 | 14.55% | 1,611,700,586 |
| 2007-08-15 | 2007-08-13 | 8.210 | 196,652,647 | +908,518 | 14.54% | 1,614,479,382 |
| 2007-08-14 | 2007-08-10 | 8.500 | 195,744,129 | -3,567,912 | 14.47% | 1,663,739,004 |
| 2007-08-13 | 2007-08-09 | 8.703 | 199,312,041 | -661,587 | 14.73% | 1,734,705,127 |
| 2007-08-10 | 2007-08-08 | 8.714 | 199,973,628 | +1,333,424 | 14.78% | 1,742,609,296 |
| 2007-08-09 | 2007-08-07 | 8.339 | 198,640,204 | -813,472 | 14.68% | 1,656,377,959 |
| 2007-08-08 | 2007-08-06 | 8.092 | 199,453,676 | +1,084,630 | 14.74% | 1,613,929,881 |
| 2007-08-07 | 2007-08-03 | 8.478 | 198,369,046 | -202,203 | 14.66% | 1,681,791,943 |
| 2007-08-06 | 2007-08-02 | 8.532 | 198,571,249 | +475,224 | 14.68% | 1,694,161,342 |
| 2007-08-03 | 2007-08-01 | 8.478 | 198,096,025 | -2,149,692 | 14.64% | 1,679,477,244 |
| 2007-08-02 | 2007-07-31 | 8.993 | 200,245,717 | -1,135,880 | 14.80% | 1,800,854,088 |
| 2007-08-01 | 2007-07-30 | 9.337 | 201,381,597 | +589,837 | 14.88% | 1,880,227,086 |
| 2007-07-31 | 2007-07-27 | 9.476 | 200,791,760 | -249,725 | 14.84% | 1,902,733,049 |
| 2007-07-30 | 2007-07-26 | 9.766 | 201,041,485 | +751,041 | 14.86% | 1,963,352,805 |
| 2007-07-27 | 2007-07-25 | 9.787 | 200,290,444 | -191,022 | 14.80% | 1,960,317,149 |
| 2007-07-26 | 2007-07-24 | 9.744 | 200,481,466 | +1,407,969 | 14.82% | 1,953,580,670 |
| 2007-07-25 | 2007-07-23 | 9.766 | 199,073,497 | +252,522 | 14.71% | 1,944,133,614 |
| 2007-07-24 | 2007-07-20 | 10.002 | 198,820,975 | +507,838 | 14.70% | 1,988,608,920 |
| 2007-07-23 | 2007-07-19 | 9.873 | 198,313,137 | +1,072,516 | 14.66% | 1,957,990,513 |
| 2007-07-20 | 2007-07-18 | 9.680 | 197,240,621 | +847,950 | 14.58% | 1,909,299,990 |
| 2007-07-19 | 2007-07-17 | 9.798 | 196,392,671 | +628,974 | 14.52% | 1,924,275,834 |
| 2007-07-18 | 2007-07-16 | 9.981 | 195,763,697 | -1,390,265 | 14.47% | 1,953,828,220 |
| 2007-07-17 | 2007-07-13 | 10.077 | 197,153,962 | +1,175,948 | 14.57% | 1,986,746,117 |
| 2007-07-16 | 2007-07-12 | 9.862 | 195,978,014 | +3,847,456 | 14.49% | 1,932,832,125 |
| 2007-07-13 | 2007-07-11 | 10.045 | 192,130,558 | +3,326,572 | 14.20% | 1,929,938,920 |
| 2007-07-12 | 2007-07-10 | 9.755 | 188,803,986 | +581,451 | 13.96% | 1,841,816,306 |
| 2007-07-11 | 2007-07-09 | 9.508 | 188,222,535 | -1,763,922 | 13.91% | 1,789,685,056 |
| 2007-07-10 | 2007-07-06 | 9.551 | 189,986,457 | -163,067 | 14.04% | 1,814,612,599 |
| 2007-07-09 | 2007-07-05 | 9.659 | 190,149,524 | +675,564 | 14.05% | 1,836,576,502 |
| 2007-07-06 | 2007-07-04 | 9.723 | 189,473,960 | +2,738,393 | 14.00% | 1,842,251,849 |
| 2007-07-05 | 2007-07-03 | 9.401 | 186,735,567 | -1,218,811 | 13.80% | 1,755,506,421 |
| 2007-07-04 | 2007-06-29 | 9.380 | 187,954,378 | -968,154 | 13.89% | 1,762,930,333 |
| 2007-07-03 | 2007-06-28 | 9.659 | 188,922,532 | -475,107 | 13.96% | 1,824,725,488 |
| 2007-06-29 | 2007-06-27 | 9.122 | 189,397,639 | +4,489,475 | 14.00% | 1,727,685,777 |
| 2007-06-28 | 2007-06-26 | 9.101 | 184,908,164 | -3,737,502 | 13.67% | 1,682,763,991 |
| 2007-06-27 | 2007-06-25 | 9.154 | 188,645,666 | -5,118,448 | 13.94% | 1,726,899,782 |
| 2007-06-26 | 2007-06-22 | 8.875 | 193,764,114 | 14.32% | 1,719,689,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy