History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 9,913,436 | +0 | 0.54% | 1,407,708 |
| 2025-10-13 | 2025-10-09 | 0.143 | 9,913,436 | +0 | 0.54% | 1,417,621 |
| 2025-10-10 | 2025-10-08 | 0.149 | 9,913,436 | +0 | 0.54% | 1,477,102 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,913,436 | +786,000 | 0.54% | 1,487,015 |
| 2025-09-23 | 2025-09-19 | 0.146 | 9,127,436 | +600,000 | 0.50% | 1,332,606 |
| 2025-09-12 | 2025-09-10 | 0.151 | 8,527,436 | +117,000 | 0.47% | 1,287,643 |
| 2025-09-11 | 2025-09-09 | 0.154 | 8,410,436 | -200,000 | 0.46% | 1,295,207 |
| 2025-08-29 | 2025-08-27 | 0.150 | 8,610,436 | +370,000 | 0.47% | 1,291,565 |
| 2025-08-26 | 2025-08-22 | 0.162 | 8,240,436 | +30,000 | 0.45% | 1,334,951 |
| 2025-08-21 | 2025-08-19 | 0.166 | 8,210,436 | -30,000 | 0.45% | 1,362,932 |
| 2025-07-31 | 2025-07-29 | 0.170 | 8,240,436 | -80,000 | 0.45% | 1,400,874 |
| 2025-07-28 | 2025-07-24 | 0.169 | 8,320,436 | -5,000 | 0.46% | 1,406,154 |
| 2025-07-23 | 2025-07-21 | 0.172 | 8,325,436 | -1,000 | 0.46% | 1,431,975 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,326,436 | -10,000 | 0.46% | 1,448,800 |
| 2025-07-21 | 2025-07-17 | 0.180 | 8,336,436 | +20,000 | 0.46% | 1,500,558 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,316,436 | -310,000 | 0.46% | 1,413,794 |
| 2025-07-15 | 2025-07-11 | 0.154 | 8,626,436 | -60,000 | 0.47% | 1,328,471 |
| 2025-07-11 | 2025-07-09 | 0.148 | 8,686,436 | +30,000 | 0.48% | 1,285,593 |
| 2025-07-10 | 2025-07-08 | 0.143 | 8,656,436 | -100,000 | 0.47% | 1,237,870 |
| 2025-07-08 | 2025-07-04 | 0.146 | 8,756,436 | -2,000 | 0.48% | 1,278,440 |
| 2025-07-03 | 2025-06-30 | 0.140 | 8,758,436 | -50,000 | 0.48% | 1,226,181 |
| 2025-07-02 | 2025-06-27 | 0.145 | 8,808,436 | -150,000 | 0.48% | 1,277,223 |
| 2025-06-27 | 2025-06-25 | 0.145 | 8,958,436 | +30,000 | 0.49% | 1,298,973 |
| 2025-06-24 | 2025-06-20 | 0.139 | 8,928,436 | -2,000 | 0.49% | 1,241,053 |
| 2025-06-18 | 2025-06-16 | 0.141 | 8,930,436 | +100,000 | 0.49% | 1,259,191 |
| 2025-06-04 | 2025-06-02 | 0.132 | 8,830,436 | -15,000 | 0.48% | 1,165,618 |
| 2025-06-02 | 2025-05-29 | 0.144 | 8,845,436 | +50,000 | 0.49% | 1,273,743 |
| 2025-05-27 | 2025-05-23 | 0.141 | 8,795,436 | +3,000 | 0.48% | 1,240,156 |
| 2025-05-23 | 2025-05-21 | 0.147 | 8,792,436 | -25,000 | 0.48% | 1,292,488 |
| 2025-05-19 | 2025-05-15 | 0.140 | 8,817,436 | -1,000 | 0.48% | 1,234,441 |
| 2025-05-13 | 2025-05-09 | 0.143 | 8,818,436 | +435,000 | 0.48% | 1,261,036 |
| 2025-05-09 | 2025-05-07 | 0.159 | 8,383,436 | -279,000 | 0.46% | 1,332,966 |
| 2025-05-07 | 2025-05-02 | 0.168 | 8,662,436 | -100,000 | 0.48% | 1,455,289 |
| 2025-05-06 | 2025-04-30 | 0.159 | 8,762,436 | -290,000 | 0.48% | 1,393,227 |
| 2025-04-30 | 2025-04-28 | 0.152 | 9,052,436 | -800,000 | 0.50% | 1,375,970 |
| 2025-04-10 | 2025-04-08 | 0.116 | 9,852,436 | +400,000 | 0.54% | 1,142,883 |
| 2025-04-02 | 2025-03-31 | 0.150 | 9,452,436 | +400,000 | 0.52% | 1,417,865 |
| 2025-03-31 | 2025-03-27 | 0.155 | 9,052,436 | +350,000 | 0.50% | 1,403,128 |
| 2025-02-24 | 2025-02-20 | 0.153 | 8,702,436 | +2,000 | 0.48% | 1,331,473 |
| 2025-02-20 | 2025-02-18 | 0.152 | 8,700,436 | -5,000 | 0.48% | 1,322,466 |
| 2025-02-18 | 2025-02-14 | 0.151 | 8,705,436 | -1,000 | 0.48% | 1,314,521 |
| 2025-02-17 | 2025-02-13 | 0.149 | 8,706,436 | +100,000 | 0.48% | 1,297,259 |
| 2025-02-06 | 2025-02-04 | 0.162 | 8,606,436 | -379,000 | 0.47% | 1,394,243 |
| 2025-02-04 | 2025-01-28 | 0.150 | 8,985,436 | -250,000 | 0.49% | 1,347,815 |
| 2025-01-24 | 2025-01-22 | 0.150 | 9,235,436 | +400,000 | 0.51% | 1,385,315 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,835,436 | +40,000 | 0.48% | 1,325,315 |
| 2025-01-09 | 2025-01-07 | 0.155 | 8,795,436 | +229,000 | 0.48% | 1,363,293 |
| 2025-01-08 | 2025-01-06 | 0.152 | 8,566,436 | +400,000 | 0.47% | 1,302,098 |
| 2024-12-23 | 2024-12-19 | 0.174 | 8,166,436 | +300,000 | 0.45% | 1,420,960 |
| 2024-12-20 | 2024-12-18 | 0.170 | 7,866,436 | +320,000 | 0.43% | 1,337,294 |
| 2024-11-25 | 2024-11-21 | 0.183 | 7,546,436 | +300,000 | 0.41% | 1,380,998 |
| 2024-11-20 | 2024-11-18 | 0.202 | 7,246,436 | +30,000 | 0.40% | 1,463,780 |
| 2024-11-19 | 2024-11-15 | 0.187 | 7,216,436 | +216,000 | 0.40% | 1,349,474 |
| 2024-11-06 | 2024-11-04 | 0.220 | 7,000,436 | +20,000 | 0.38% | 1,540,096 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,980,436 | -10,000 | 0.38% | 1,500,794 |
| 2024-10-29 | 2024-10-25 | 0.217 | 6,990,436 | -13,000 | 0.38% | 1,516,925 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,003,436 | +100,000 | 0.38% | 1,680,825 |
| 2024-10-08 | 2024-10-04 | 0.250 | 6,903,436 | -587,000 | 0.38% | 1,725,859 |
| 2024-10-07 | 2024-10-03 | 0.205 | 7,490,436 | -9,000 | 0.41% | 1,535,539 |
| 2024-10-04 | 2024-10-02 | 0.196 | 7,499,436 | -2,000 | 0.41% | 1,469,889 |
| 2024-10-03 | 2024-09-30 | 0.167 | 7,501,436 | -10,000 | 0.41% | 1,252,740 |
| 2024-10-02 | 2024-09-27 | 0.160 | 7,511,436 | -211,000 | 0.41% | 1,201,830 |
| 2024-09-02 | 2024-08-29 | 0.166 | 7,722,436 | -50,000 | 0.42% | 1,281,924 |
| 2024-08-21 | 2024-08-19 | 0.134 | 7,772,436 | +4,000 | 0.43% | 1,041,506 |
| 2024-08-20 | 2024-08-16 | 0.134 | 7,768,436 | -245,000 | 0.43% | 1,040,970 |
| 2024-08-13 | 2024-08-09 | 0.135 | 8,013,436 | +28,000 | 0.44% | 1,081,814 |
| 2024-08-06 | 2024-08-02 | 0.139 | 7,985,436 | +245,000 | 0.44% | 1,109,976 |
| 2024-07-22 | 2024-07-18 | 0.153 | 7,740,436 | -30,000 | 0.42% | 1,184,287 |
| 2024-07-09 | 2024-07-05 | 0.149 | 7,770,436 | -2,000 | 0.43% | 1,157,795 |
| 2024-07-03 | 2024-06-28 | 0.151 | 7,772,436 | +54,000 | 0.43% | 1,173,638 |
| 2024-05-24 | 2024-05-22 | 0.166 | 7,718,436 | -50,000 | 0.42% | 1,281,260 |
| 2024-05-22 | 2024-05-20 | 0.168 | 7,768,436 | -73,000 | 0.43% | 1,305,097 |
| 2024-05-17 | 2024-05-14 | 0.177 | 7,841,436 | -180,000 | 0.43% | 1,387,934 |
| 2024-05-16 | 2024-05-13 | 0.176 | 8,021,436 | -2,000 | 0.44% | 1,411,773 |
| 2024-05-14 | 2024-05-10 | 0.168 | 8,023,436 | -4,000 | 0.44% | 1,347,937 |
| 2024-05-09 | 2024-05-07 | 0.170 | 8,027,436 | +65,000 | 0.44% | 1,364,664 |
| 2024-05-07 | 2024-05-03 | 0.160 | 7,962,436 | +50,000 | 0.44% | 1,273,990 |
| 2024-05-03 | 2024-04-30 | 0.158 | 7,912,436 | +50,000 | 0.43% | 1,250,165 |
| 2024-04-29 | 2024-04-25 | 0.148 | 7,862,436 | +65,000 | 0.43% | 1,163,641 |
| 2024-04-24 | 2024-04-22 | 0.156 | 7,797,436 | +300,000 | 0.43% | 1,216,400 |
| 2024-04-15 | 2024-04-11 | 0.162 | 7,497,436 | +104,000 | 0.41% | 1,214,585 |
| 2024-03-22 | 2024-03-20 | 0.171 | 7,393,436 | -20,000 | 0.41% | 1,264,278 |
| 2024-03-07 | 2024-03-05 | 0.162 | 7,413,436 | -50,000 | 0.41% | 1,200,977 |
| 2024-02-20 | 2024-02-16 | 0.184 | 7,463,436 | +50,000 | 0.41% | 1,373,272 |
| 2024-01-11 | 2024-01-09 | 0.201 | 7,413,436 | +41,000 | 0.41% | 1,490,101 |
| 2024-01-09 | 2024-01-05 | 0.221 | 7,372,436 | +225,000 | 0.40% | 1,629,308 |
| 2023-11-30 | 2023-11-28 | 0.209 | 7,147,436 | +250,000 | 0.39% | 1,493,814 |
| 2023-11-29 | 2023-11-27 | 0.208 | 6,897,436 | +25,000 | 0.38% | 1,434,667 |
| 2023-10-31 | 2023-10-27 | 0.218 | 6,872,436 | -15,000 | 0.38% | 1,498,191 |
| 2023-10-27 | 2023-10-25 | 0.212 | 6,887,436 | -6,000 | 0.38% | 1,460,136 |
| 2023-09-12 | 2023-09-07 | 0.247 | 6,893,436 | -30,000 | 0.38% | 1,702,679 |
| 2023-08-30 | 2023-08-28 | 0.240 | 6,923,436 | -3,000 | 0.38% | 1,661,625 |
| 2023-08-22 | 2023-08-18 | 0.235 | 6,926,436 | +30,000 | 0.38% | 1,627,712 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,896,436 | +200,000 | 0.38% | 1,724,109 |
| 2023-08-14 | 2023-08-10 | 0.285 | 6,696,436 | -30,000 | 0.37% | 1,908,484 |
| 2023-08-03 | 2023-08-01 | 0.290 | 6,726,436 | +60,000 | 0.37% | 1,950,666 |
| 2023-06-19 | 2023-06-15 | 0.300 | 6,666,436 | -10,000 | 0.37% | 1,999,931 |
| 2023-04-28 | 2023-04-26 | 0.300 | 6,676,436 | -15,000 | 0.37% | 2,002,931 |
| 2023-03-30 | 2023-03-28 | 0.340 | 6,691,436 | +50,000 | 0.37% | 2,275,088 |
| 2023-03-29 | 2023-03-27 | 0.345 | 6,641,436 | -6,000 | 0.36% | 2,291,295 |
| 2023-03-21 | 2023-03-17 | 0.345 | 6,647,436 | +65,000 | 0.36% | 2,293,365 |
| 2023-03-14 | 2023-03-10 | 0.365 | 6,582,436 | -100,000 | 0.36% | 2,402,589 |
| 2023-03-09 | 2023-03-07 | 0.375 | 6,682,436 | -20,000 | 0.37% | 2,505,914 |
| 2023-02-13 | 2023-02-09 | 0.385 | 6,702,436 | +12,000 | 0.37% | 2,580,438 |
| 2023-01-09 | 2023-01-05 | 0.405 | 6,690,436 | -30,000 | 0.37% | 2,709,627 |
| 2022-12-23 | 2022-12-21 | 0.390 | 6,720,436 | -26,000 | 0.37% | 2,620,970 |
| 2022-12-22 | 2022-12-20 | 0.385 | 6,746,436 | -24,000 | 0.37% | 2,597,378 |
| 2022-12-16 | 2022-12-14 | 0.400 | 6,770,436 | +63,000 | 0.37% | 2,708,174 |
| 2022-12-15 | 2022-12-13 | 0.395 | 6,707,436 | +7,000 | 0.37% | 2,649,437 |
| 2022-12-08 | 2022-12-06 | 0.405 | 6,700,436 | -300,000 | 0.37% | 2,713,677 |
| 2022-12-07 | 2022-12-05 | 0.405 | 7,000,436 | -320,000 | 0.38% | 2,835,177 |
| 2022-12-06 | 2022-12-02 | 0.385 | 7,320,436 | +70,000 | 0.40% | 2,818,368 |
| 2022-12-05 | 2022-12-01 | 0.385 | 7,250,436 | +100,000 | 0.40% | 2,791,418 |
| 2022-12-02 | 2022-11-30 | 0.385 | 7,150,436 | -150,000 | 0.39% | 2,752,918 |
| 2022-11-25 | 2022-11-23 | 0.360 | 7,300,436 | +100,000 | 0.40% | 2,628,157 |
| 2022-11-22 | 2022-11-18 | 0.365 | 7,200,436 | -118,000 | 0.40% | 2,628,159 |
| 2022-11-18 | 2022-11-16 | 0.365 | 7,318,436 | -50,000 | 0.40% | 2,671,229 |
| 2022-11-17 | 2022-11-15 | 0.355 | 7,368,436 | +90,000 | 0.40% | 2,615,795 |
| 2022-11-16 | 2022-11-14 | 0.340 | 7,278,436 | -20,000 | 0.40% | 2,474,668 |
| 2022-11-15 | 2022-11-11 | 0.320 | 7,298,436 | +20,000 | 0.40% | 2,335,500 |
| 2022-11-09 | 2022-11-07 | 0.335 | 7,278,436 | -75,000 | 0.40% | 2,438,276 |
| 2022-11-07 | 2022-11-03 | 0.300 | 7,353,436 | +80,000 | 0.40% | 2,206,031 |
| 2022-11-04 | 2022-11-02 | 0.285 | 7,273,436 | +51,000 | 0.40% | 2,072,929 |
| 2022-10-27 | 2022-10-25 | 0.285 | 7,222,436 | +144,000 | 0.40% | 2,058,394 |
| 2022-10-24 | 2022-10-20 | 0.325 | 7,078,436 | +60,000 | 0.39% | 2,300,492 |
| 2022-10-20 | 2022-10-18 | 0.325 | 7,018,436 | +30,000 | 0.39% | 2,280,992 |
| 2022-10-12 | 2022-10-10 | 0.345 | 6,988,436 | +258,000 | 0.38% | 2,411,010 |
| 2022-10-07 | 2022-10-05 | 0.365 | 6,730,436 | +50,000 | 0.37% | 2,456,609 |
| 2022-10-05 | 2022-09-30 | 0.375 | 6,680,436 | +192,000 | 0.37% | 2,505,164 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,488,436 | +40,000 | 0.36% | 3,373,987 |
| 2022-09-02 | 2022-08-31 | 0.530 | 6,448,436 | -1,000 | 0.35% | 3,417,671 |
| 2022-08-31 | 2022-08-29 | 0.520 | 6,449,436 | +10,000 | 0.35% | 3,353,707 |
| 2022-08-17 | 2022-08-15 | 0.540 | 6,439,436 | +6,000 | 0.35% | 3,477,295 |
| 2022-07-28 | 2022-07-26 | 0.550 | 6,433,436 | +10,000 | 0.35% | 3,538,390 |
| 2022-07-27 | 2022-07-25 | 0.550 | 6,423,436 | +80,000 | 0.35% | 3,532,890 |
| 2022-07-08 | 2022-07-06 | 0.670 | 6,343,436 | -10,000 | 0.35% | 4,250,102 |
| 2022-07-04 | 2022-06-29 | 0.660 | 6,353,436 | -10,000 | 0.35% | 4,193,268 |
| 2022-06-30 | 2022-06-28 | 0.660 | 6,363,436 | -4,000 | 0.35% | 4,199,868 |
| 2022-06-22 | 2022-06-20 | 0.640 | 6,367,436 | -3,000 | 0.35% | 4,075,159 |
| 2022-06-21 | 2022-06-17 | 0.660 | 6,370,436 | -50,000 | 0.35% | 4,204,488 |
| 2022-06-20 | 2022-06-16 | 0.620 | 6,420,436 | -70,000 | 0.35% | 3,980,670 |
| 2022-05-31 | 2022-05-27 | 0.580 | 6,490,436 | -105,000 | 0.36% | 3,764,453 |
| 2022-05-27 | 2022-05-25 | 0.600 | 6,595,436 | -65,000 | 0.36% | 3,957,262 |
| 2022-05-26 | 2022-05-24 | 0.600 | 6,660,436 | -20,000 | 0.37% | 3,996,262 |
| 2022-05-25 | 2022-05-23 | 0.630 | 6,680,436 | -50,000 | 0.37% | 4,208,675 |
| 2022-04-28 | 2022-04-26 | 0.520 | 6,730,436 | -30,000 | 0.37% | 3,499,827 |
| 2022-04-27 | 2022-04-25 | 0.520 | 6,760,436 | +30,000 | 0.37% | 3,515,427 |
| 2022-04-25 | 2022-04-21 | 0.550 | 6,730,436 | -100,000 | 0.37% | 3,701,740 |
| 2022-04-21 | 2022-04-19 | 0.560 | 6,830,436 | +42,000 | 0.37% | 3,825,044 |
| 2022-04-20 | 2022-04-14 | 0.580 | 6,788,436 | -22,000 | 0.37% | 3,937,293 |
| 2022-04-19 | 2022-04-13 | 0.580 | 6,810,436 | +100,000 | 0.37% | 3,950,053 |
| 2022-04-14 | 2022-04-12 | 0.580 | 6,710,436 | +170,000 | 0.37% | 3,892,053 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,540,436 | +100,000 | 0.36% | 3,924,262 |
| 2022-04-06 | 2022-04-01 | 0.600 | 6,440,436 | +30,000 | 0.35% | 3,864,262 |
| 2022-04-04 | 2022-03-31 | 0.650 | 6,410,436 | +82,000 | 0.35% | 4,166,783 |
| 2022-04-01 | 2022-03-30 | 0.640 | 6,328,436 | -242,000 | 0.35% | 4,050,199 |
| 2022-03-28 | 2022-03-24 | 0.630 | 6,570,436 | -9,000 | 0.36% | 4,139,375 |
| 2022-03-23 | 2022-03-21 | 0.590 | 6,579,436 | +40,000 | 0.36% | 3,881,867 |
| 2022-03-22 | 2022-03-18 | 0.610 | 6,539,436 | -30,000 | 0.36% | 3,989,056 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,569,436 | +30,000 | 0.36% | 3,219,024 |
| 2022-03-16 | 2022-03-14 | 0.530 | 6,539,436 | -60,000 | 0.36% | 3,465,901 |
| 2022-03-14 | 2022-03-10 | 0.540 | 6,599,436 | +260,000 | 0.36% | 3,563,695 |
| 2022-03-11 | 2022-03-09 | 0.580 | 6,339,436 | +31,000 | 0.35% | 3,676,873 |
| 2022-03-10 | 2022-03-08 | 0.580 | 6,308,436 | +5,000 | 0.35% | 3,658,893 |
| 2022-03-09 | 2022-03-07 | 0.630 | 6,303,436 | +10,000 | 0.35% | 3,971,165 |
| 2022-03-08 | 2022-03-04 | 0.650 | 6,293,436 | +160,000 | 0.35% | 4,090,733 |
| 2022-03-07 | 2022-03-03 | 0.660 | 6,133,436 | -11,000 | 0.34% | 4,048,068 |
| 2022-03-04 | 2022-03-02 | 0.670 | 6,144,436 | +120,000 | 0.34% | 4,116,772 |
| 2022-03-03 | 2022-03-01 | 0.680 | 6,024,436 | -110,000 | 0.33% | 4,096,616 |
| 2022-03-02 | 2022-02-28 | 0.670 | 6,134,436 | +410,000 | 0.34% | 4,110,072 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,724,436 | +153,000 | 0.31% | 3,892,616 |
| 2022-02-28 | 2022-02-24 | 0.720 | 5,571,436 | +20,000 | 0.31% | 4,011,434 |
| 2022-02-23 | 2022-02-21 | 0.750 | 5,551,436 | +160,000 | 0.30% | 4,163,577 |
| 2022-02-18 | 2022-02-16 | 0.760 | 5,391,436 | +500,000 | 0.30% | 4,097,491 |
| 2022-02-15 | 2022-02-11 | 0.740 | 4,891,436 | +10,000 | 0.27% | 3,619,663 |
| 2022-02-14 | 2022-02-10 | 0.790 | 4,881,436 | +28,000 | 0.27% | 3,856,334 |
| 2022-02-11 | 2022-02-09 | 0.800 | 4,853,436 | -123,000 | 0.27% | 3,882,749 |
| 2022-02-10 | 2022-02-08 | 0.790 | 4,976,436 | -51,000 | 0.27% | 3,931,384 |
| 2022-02-09 | 2022-02-07 | 0.760 | 5,027,436 | +294,000 | 0.28% | 3,820,851 |
| 2022-02-08 | 2022-02-04 | 0.780 | 4,733,436 | +200,000 | 0.26% | 3,692,080 |
| 2022-02-07 | 2022-01-31 | 0.860 | 4,533,436 | +105,000 | 0.25% | 3,898,755 |
| 2022-01-27 | 2022-01-25 | 0.910 | 4,428,436 | +20,000 | 0.24% | 4,029,877 |
| 2022-01-25 | 2022-01-21 | 0.930 | 4,408,436 | -8,000 | 0.24% | 4,099,845 |
| 2022-01-20 | 2022-01-18 | 0.930 | 4,416,436 | -100,000 | 0.24% | 4,107,285 |
| 2022-01-18 | 2022-01-14 | 0.940 | 4,516,436 | -10,000 | 0.25% | 4,245,450 |
| 2022-01-12 | 2022-01-10 | 0.950 | 4,526,436 | -40,000 | 0.25% | 4,300,114 |
| 2022-01-11 | 2022-01-07 | 0.890 | 4,566,436 | +146,000 | 0.25% | 4,064,128 |
| 2022-01-10 | 2022-01-06 | 1.010 | 4,420,436 | +30,000 | 0.24% | 4,464,640 |
| 2022-01-07 | 2022-01-05 | 0.970 | 4,390,436 | +371,000 | 0.24% | 4,258,723 |
| 2022-01-06 | 2022-01-04 | 1.070 | 4,019,436 | -1,441,000 | 0.22% | 4,300,797 |
| 2022-01-05 | 2022-01-03 | 0.830 | 5,460,436 | -194,000 | 0.30% | 4,532,162 |
| 2022-01-03 | 2021-12-29 | 0.740 | 5,654,436 | +70,000 | 0.31% | 4,184,283 |
| 2021-12-30 | 2021-12-28 | 0.750 | 5,584,436 | -3,000 | 0.31% | 4,188,327 |
| 2021-12-22 | 2021-12-20 | 0.770 | 5,587,436 | +124,000 | 0.31% | 4,302,326 |
| 2021-12-15 | 2021-12-13 | 0.830 | 5,463,436 | +90,000 | 0.30% | 4,534,652 |
| 2021-12-13 | 2021-12-09 | 0.840 | 5,373,436 | -110,000 | 0.29% | 4,513,686 |
| 2021-12-08 | 2021-12-06 | 0.800 | 5,483,436 | +60,000 | 0.30% | 4,386,749 |
| 2021-12-06 | 2021-12-02 | 0.790 | 5,423,436 | +50,000 | 0.30% | 4,284,514 |
| 2021-12-03 | 2021-12-01 | 0.840 | 5,373,436 | -50,000 | 0.29% | 4,513,686 |
| 2021-11-29 | 2021-11-25 | 0.860 | 5,423,436 | -10,000 | 0.30% | 4,664,155 |
| 2021-11-25 | 2021-11-23 | 0.870 | 5,433,436 | +50,000 | 0.30% | 4,727,089 |
| 2021-11-12 | 2021-11-10 | 0.850 | 5,383,436 | +100,000 | 0.30% | 4,575,921 |
| 2021-11-10 | 2021-11-08 | 0.860 | 5,283,436 | +10,000 | 0.29% | 4,543,755 |
| 2021-11-05 | 2021-11-03 | 0.900 | 5,273,436 | +40,000 | 0.29% | 4,746,092 |
| 2021-11-02 | 2021-10-29 | 0.910 | 5,233,436 | +100,000 | 0.29% | 4,762,427 |
| 2021-11-01 | 2021-10-28 | 0.900 | 5,133,436 | -22,000 | 0.28% | 4,620,092 |
| 2021-10-28 | 2021-10-26 | 0.910 | 5,155,436 | -8,000 | 0.28% | 4,691,447 |
| 2021-10-27 | 2021-10-25 | 0.930 | 5,163,436 | +20,000 | 0.28% | 4,801,995 |
| 2021-10-25 | 2021-10-21 | 0.940 | 5,143,436 | +30,000 | 0.28% | 4,834,830 |
| 2021-10-22 | 2021-10-20 | 0.980 | 5,113,436 | -48,000 | 0.28% | 5,011,167 |
| 2021-10-19 | 2021-10-15 | 0.930 | 5,161,436 | -100,000 | 0.28% | 4,800,135 |
| 2021-10-18 | 2021-10-12 | 0.890 | 5,261,436 | +60,000 | 0.29% | 4,682,678 |
| 2021-10-06 | 2021-10-04 | 0.880 | 5,201,436 | -10,000 | 0.29% | 4,577,264 |
| 2021-10-05 | 2021-09-30 | 0.870 | 5,211,436 | -149,000 | 0.29% | 4,533,949 |
| 2021-09-30 | 2021-09-28 | 0.850 | 5,360,436 | -4,000 | 0.29% | 4,556,371 |
| 2021-09-27 | 2021-09-23 | 0.820 | 5,364,436 | +29,000 | 0.29% | 4,398,838 |
| 2021-09-23 | 2021-09-20 | 0.840 | 5,335,436 | -122,000 | 0.29% | 4,481,766 |
| 2021-09-21 | 2021-09-17 | 0.810 | 5,457,436 | +142,000 | 0.30% | 4,420,523 |
| 2021-09-20 | 2021-09-16 | 0.840 | 5,315,436 | +174,000 | 0.29% | 4,464,966 |
| 2021-09-17 | 2021-09-15 | 0.860 | 5,141,436 | +56,000 | 0.28% | 4,421,635 |
| 2021-09-09 | 2021-09-07 | 0.990 | 5,085,436 | -102,000 | 0.28% | 5,034,582 |
| 2021-09-08 | 2021-09-06 | 0.970 | 5,187,436 | -500,000 | 0.28% | 5,031,813 |
| 2021-09-07 | 2021-09-03 | 0.960 | 5,687,436 | +132,000 | 0.31% | 5,459,939 |
| 2021-09-06 | 2021-09-02 | 0.970 | 5,555,436 | -120,000 | 0.30% | 5,388,773 |
| 2021-09-03 | 2021-09-01 | 0.950 | 5,675,436 | +600,000 | 0.31% | 5,391,664 |
| 2021-09-02 | 2021-08-31 | 1.020 | 5,075,436 | -600,000 | 0.28% | 5,176,945 |
| 2021-09-01 | 2021-08-30 | 1.020 | 5,675,436 | -363,000 | 0.31% | 5,788,945 |
| 2021-08-31 | 2021-08-27 | 0.840 | 6,038,436 | -122,000 | 0.33% | 5,072,286 |
| 2021-08-30 | 2021-08-26 | 0.800 | 6,160,436 | +122,000 | 0.34% | 4,928,349 |
| 2021-08-16 | 2021-08-12 | 0.840 | 6,038,436 | +120,000 | 0.33% | 5,072,286 |
| 2021-08-03 | 2021-07-30 | 0.850 | 5,918,436 | -50,000 | 0.32% | 5,030,671 |
| 2021-07-29 | 2021-07-27 | 0.840 | 5,968,436 | +50,000 | 0.33% | 5,013,486 |
| 2021-07-28 | 2021-07-26 | 0.840 | 5,918,436 | +120,000 | 0.32% | 4,971,486 |
| 2021-07-27 | 2021-07-23 | 0.860 | 5,798,436 | +37,000 | 0.32% | 4,986,655 |
| 2021-07-26 | 2021-07-22 | 0.860 | 5,761,436 | +50,000 | 0.32% | 4,954,835 |
| 2021-07-23 | 2021-07-21 | 0.860 | 5,711,436 | -50,000 | 0.31% | 4,911,835 |
| 2021-07-22 | 2021-07-20 | 0.890 | 5,761,436 | +50,000 | 0.32% | 5,127,678 |
| 2021-07-20 | 2021-07-16 | 0.910 | 5,711,436 | -80,000 | 0.31% | 5,197,407 |
| 2021-07-13 | 2021-07-09 | 0.900 | 5,791,436 | +10,000 | 0.32% | 5,212,292 |
| 2021-07-12 | 2021-07-08 | 0.920 | 5,781,436 | +130,000 | 0.32% | 5,318,921 |
| 2021-07-08 | 2021-07-06 | 0.920 | 5,651,436 | +10,000 | 0.31% | 5,199,321 |
| 2021-07-07 | 2021-07-05 | 0.960 | 5,641,436 | +150,000 | 0.31% | 5,415,779 |
| 2021-07-06 | 2021-07-02 | 1.030 | 5,491,436 | +31,000 | 0.30% | 5,656,179 |
| 2021-07-05 | 2021-06-30 | 1.060 | 5,460,436 | -10,000 | 0.30% | 5,788,062 |
| 2021-07-02 | 2021-06-29 | 1.040 | 5,470,436 | -10,000 | 0.30% | 5,689,253 |
| 2021-06-30 | 2021-06-28 | 1.040 | 5,480,436 | +10,000 | 0.30% | 5,699,653 |
| 2021-06-29 | 2021-06-25 | 1.040 | 5,470,436 | -18,000 | 0.30% | 5,689,253 |
| 2021-06-28 | 2021-06-24 | 1.020 | 5,488,436 | -1,000 | 0.30% | 5,598,205 |
| 2021-06-25 | 2021-06-23 | 1.030 | 5,489,436 | +95,000 | 0.30% | 5,654,119 |
| 2021-06-21 | 2021-06-17 | 1.060 | 5,394,436 | -147,000 | 0.30% | 5,718,102 |
| 2021-06-15 | 2021-06-10 | 0.990 | 5,541,436 | -10,000 | 0.30% | 5,486,022 |
| 2021-06-11 | 2021-06-09 | 1.000 | 5,551,436 | -30,000 | 0.30% | 5,551,436 |
| 2021-06-09 | 2021-06-07 | 1.000 | 5,581,436 | +139,000 | 0.31% | 5,581,436 |
| 2021-06-08 | 2021-06-04 | 1.000 | 5,442,436 | +36,000 | 0.30% | 5,442,436 |
| 2021-06-07 | 2021-06-03 | 1.020 | 5,406,436 | -155,000 | 0.30% | 5,514,565 |
| 2021-06-04 | 2021-06-02 | 0.980 | 5,561,436 | -20,000 | 0.31% | 5,450,207 |
| 2021-06-03 | 2021-06-01 | 0.990 | 5,581,436 | -50,000 | 0.31% | 5,525,622 |
| 2021-06-01 | 2021-05-28 | 0.950 | 5,631,436 | +73,000 | 0.31% | 5,349,864 |
| 2021-05-31 | 2021-05-27 | 0.910 | 5,558,436 | +50,000 | 0.30% | 5,058,177 |
| 2021-05-17 | 2021-05-13 | 0.900 | 5,508,436 | +16,000 | 0.30% | 4,957,592 |
| 2021-05-14 | 2021-05-12 | 0.920 | 5,492,436 | +35,000 | 0.30% | 5,053,041 |
| 2021-05-10 | 2021-05-06 | 1.040 | 5,457,436 | +115,000 | 0.30% | 5,675,733 |
| 2021-05-07 | 2021-05-05 | 1.070 | 5,342,436 | -155,000 | 0.29% | 5,716,407 |
| 2021-05-06 | 2021-05-04 | 1.070 | 5,497,436 | -70,000 | 0.30% | 5,882,257 |
| 2021-04-26 | 2021-04-22 | 1.000 | 5,567,436 | -50,000 | 0.31% | 5,567,436 |
| 2021-04-20 | 2021-04-16 | 1.050 | 5,617,436 | -10,000 | 0.31% | 5,898,308 |
| 2021-04-16 | 2021-04-14 | 0.950 | 5,627,436 | +100,000 | 0.31% | 5,346,064 |
| 2021-04-15 | 2021-04-13 | 0.880 | 5,527,436 | -10,000 | 0.30% | 4,864,144 |
| 2021-04-13 | 2021-04-09 | 0.870 | 5,537,436 | +10,000 | 0.30% | 4,817,569 |
| 2021-03-26 | 2021-03-24 | 0.860 | 5,527,436 | +20,000 | 0.30% | 4,753,595 |
| 2021-03-23 | 2021-03-19 | 0.910 | 5,507,436 | +50,000 | 0.30% | 5,011,767 |
| 2021-03-16 | 2021-03-12 | 0.980 | 5,457,436 | -40,000 | 0.30% | 5,348,287 |
| 2021-03-10 | 2021-03-08 | 0.900 | 5,497,436 | +54,000 | 0.30% | 4,947,692 |
| 2021-03-09 | 2021-03-05 | 1.050 | 5,443,436 | -45,000 | 0.30% | 5,715,608 |
| 2021-03-08 | 2021-03-04 | 1.100 | 5,488,436 | +10,000 | 0.30% | 6,037,280 |
| 2021-03-05 | 2021-03-03 | 1.140 | 5,478,436 | -9,000 | 0.30% | 6,245,417 |
| 2021-03-04 | 2021-03-02 | 1.150 | 5,487,436 | -50,000 | 0.30% | 6,310,551 |
| 2021-03-02 | 2021-02-26 | 1.250 | 5,537,436 | -1,000 | 0.30% | 6,921,795 |
| 2021-03-01 | 2021-02-25 | 1.330 | 5,538,436 | -70,000 | 0.30% | 7,366,120 |
| 2021-02-26 | 2021-02-24 | 1.310 | 5,608,436 | +16,000 | 0.31% | 7,347,051 |
| 2021-02-25 | 2021-02-23 | 1.240 | 5,592,436 | +60,000 | 0.31% | 6,934,621 |
| 2021-02-24 | 2021-02-22 | 1.330 | 5,532,436 | -137,000 | 0.30% | 7,358,140 |
| 2021-02-23 | 2021-02-19 | 1.300 | 5,669,436 | -274,000 | 0.31% | 7,370,267 |
| 2021-02-22 | 2021-02-18 | 1.110 | 5,943,436 | +73,000 | 0.33% | 6,597,214 |
| 2021-02-19 | 2021-02-17 | 1.250 | 5,870,436 | +1,000 | 0.32% | 7,338,045 |
| 2021-02-18 | 2021-02-16 | 1.180 | 5,869,436 | -603,000 | 0.32% | 6,925,934 |
| 2021-02-17 | 2021-02-11 | 0.810 | 6,472,436 | +136,000 | 0.36% | 5,242,673 |
| 2021-02-09 | 2021-02-05 | 0.750 | 6,336,436 | +60,000 | 0.35% | 4,752,327 |
| 2021-02-08 | 2021-02-04 | 0.760 | 6,276,436 | +90,000 | 0.34% | 4,770,091 |
| 2021-02-05 | 2021-02-03 | 0.780 | 6,186,436 | -100,000 | 0.34% | 4,825,420 |
| 2021-02-03 | 2021-02-01 | 0.750 | 6,286,436 | -1,027,000 | 0.34% | 4,714,827 |
| 2021-02-01 | 2021-01-28 | 0.620 | 7,313,436 | +197,000 | 0.40% | 4,534,330 |
| 2021-01-29 | 2021-01-27 | 0.630 | 7,116,436 | +10,000 | 0.39% | 4,483,355 |
| 2021-01-28 | 2021-01-26 | 0.640 | 7,106,436 | +30,000 | 0.39% | 4,548,119 |
| 2021-01-27 | 2021-01-25 | 0.620 | 7,076,436 | +157,000 | 0.39% | 4,387,390 |
| 2021-01-25 | 2021-01-21 | 0.660 | 6,919,436 | -154,000 | 0.38% | 4,566,828 |
| 2021-01-22 | 2021-01-20 | 0.650 | 7,073,436 | +167,000 | 0.39% | 4,597,733 |
| 2021-01-19 | 2021-01-15 | 0.650 | 6,906,436 | +40,000 | 0.38% | 4,489,183 |
| 2021-01-18 | 2021-01-14 | 0.650 | 6,866,436 | -2,000 | 0.38% | 4,463,183 |
| 2021-01-15 | 2021-01-13 | 0.650 | 6,868,436 | +100,000 | 0.38% | 4,464,483 |
| 2021-01-13 | 2021-01-11 | 0.660 | 6,768,436 | +150,000 | 0.37% | 4,467,168 |
| 2021-01-11 | 2021-01-07 | 0.670 | 6,618,436 | -13,000 | 0.36% | 4,434,352 |
| 2021-01-08 | 2021-01-06 | 0.680 | 6,631,436 | +106,000 | 0.36% | 4,509,376 |
| 2021-01-07 | 2021-01-05 | 0.670 | 6,525,436 | -121,000 | 0.36% | 4,372,042 |
| 2021-01-05 | 2020-12-31 | 0.630 | 6,646,436 | +20,000 | 0.36% | 4,187,255 |
| 2020-12-29 | 2020-12-24 | 0.630 | 6,626,436 | +88,000 | 0.36% | 4,174,655 |
| 2020-12-23 | 2020-12-21 | 0.690 | 6,538,436 | +100,000 | 0.36% | 4,511,521 |
| 2020-12-18 | 2020-12-16 | 0.700 | 6,438,436 | +52,000 | 0.35% | 4,506,905 |
| 2020-12-16 | 2020-12-14 | 0.710 | 6,386,436 | -52,000 | 0.35% | 4,534,370 |
| 2020-12-10 | 2020-12-08 | 0.700 | 6,438,436 | +15,000 | 0.35% | 4,506,905 |
| 2020-12-04 | 2020-12-02 | 0.710 | 6,423,436 | +156,000 | 0.35% | 4,560,640 |
| 2020-11-30 | 2020-11-26 | 0.720 | 6,267,436 | +110,000 | 0.34% | 4,512,554 |
| 2020-11-27 | 2020-11-25 | 0.750 | 6,157,436 | +15,000 | 0.34% | 4,618,077 |
| 2020-11-23 | 2020-11-19 | 0.740 | 6,142,436 | +140,000 | 0.34% | 4,545,403 |
| 2020-11-19 | 2020-11-17 | 0.760 | 6,002,436 | -140,000 | 0.33% | 4,561,851 |
| 2020-11-17 | 2020-11-13 | 0.740 | 6,142,436 | +6,000 | 0.34% | 4,545,403 |
| 2020-11-16 | 2020-11-12 | 0.730 | 6,136,436 | -50,000 | 0.34% | 4,479,598 |
| 2020-11-13 | 2020-11-11 | 0.750 | 6,186,436 | +125,000 | 0.34% | 4,639,827 |
| 2020-11-10 | 2020-11-06 | 0.770 | 6,061,436 | -130,000 | 0.33% | 4,667,306 |
| 2020-10-28 | 2020-10-23 | 0.740 | 6,191,436 | -550,000 | 0.34% | 4,581,663 |
| 2020-10-27 | 2020-10-22 | 0.750 | 6,741,436 | +145,000 | 0.37% | 5,056,077 |
| 2020-10-23 | 2020-10-21 | 0.760 | 6,596,436 | +10,000 | 0.36% | 5,013,291 |
| 2020-10-21 | 2020-10-19 | 0.790 | 6,586,436 | -200,000 | 0.36% | 5,203,284 |
| 2020-10-12 | 2020-10-08 | 0.800 | 6,786,436 | +750,000 | 0.37% | 5,429,149 |
| 2020-10-05 | 2020-09-29 | 0.790 | 6,036,436 | -9,000 | 0.33% | 4,768,784 |
| 2020-09-30 | 2020-09-28 | 0.770 | 6,045,436 | -19,000 | 0.33% | 4,654,986 |
| 2020-09-24 | 2020-09-22 | 0.750 | 6,064,436 | +19,000 | 0.33% | 4,548,327 |
| 2020-09-23 | 2020-09-21 | 0.780 | 6,045,436 | +20,000 | 0.33% | 4,715,440 |
| 2020-09-21 | 2020-09-17 | 0.850 | 6,025,436 | +50,000 | 0.33% | 5,121,621 |
| 2020-09-17 | 2020-09-15 | 0.830 | 5,975,436 | +1,070,000 | 0.33% | 4,959,612 |
| 2020-09-16 | 2020-09-14 | 0.790 | 4,905,436 | -355,000 | 0.27% | 3,875,294 |
| 2020-09-14 | 2020-09-10 | 0.690 | 5,260,436 | -148,000 | 0.29% | 3,629,701 |
| 2020-09-11 | 2020-09-09 | 0.650 | 5,408,436 | -14,000 | 0.30% | 3,515,483 |
| 2020-09-10 | 2020-09-08 | 0.650 | 5,422,436 | -50,000 | 0.30% | 3,524,583 |
| 2020-09-09 | 2020-09-07 | 0.630 | 5,472,436 | +30,000 | 0.30% | 3,447,635 |
| 2020-09-08 | 2020-09-04 | 0.630 | 5,442,436 | +141,000 | 0.30% | 3,428,735 |
| 2020-09-04 | 2020-09-02 | 0.620 | 5,301,436 | +50,000 | 0.29% | 3,286,890 |
| 2020-09-01 | 2020-08-28 | 0.670 | 5,251,436 | -7,000 | 0.29% | 3,518,462 |
| 2020-08-31 | 2020-08-27 | 0.660 | 5,258,436 | +150,000 | 0.29% | 3,470,568 |
| 2020-08-28 | 2020-08-26 | 0.680 | 5,108,436 | -150,000 | 0.28% | 3,473,736 |
| 2020-08-27 | 2020-08-25 | 0.660 | 5,258,436 | +150,000 | 0.29% | 3,470,568 |
| 2020-08-24 | 2020-08-20 | 0.680 | 5,108,436 | +22,000 | 0.28% | 3,473,736 |
| 2020-08-20 | 2020-08-18 | 0.740 | 5,086,436 | -30,000 | 0.28% | 3,763,963 |
| 2020-08-18 | 2020-08-14 | 0.700 | 5,116,436 | -50,000 | 0.28% | 3,581,505 |
| 2020-08-13 | 2020-08-11 | 0.700 | 5,166,436 | +5,000 | 0.28% | 3,616,505 |
| 2020-08-11 | 2020-08-07 | 0.670 | 5,161,436 | -30,000 | 0.28% | 3,458,162 |
| 2020-08-07 | 2020-08-05 | 0.700 | 5,191,436 | -206,000 | 0.28% | 3,634,005 |
| 2020-08-06 | 2020-08-04 | 0.680 | 5,397,436 | +66,000 | 0.30% | 3,670,256 |
| 2020-08-05 | 2020-08-03 | 0.660 | 5,331,436 | -210,000 | 0.29% | 3,518,748 |
| 2020-08-04 | 2020-07-31 | 0.640 | 5,541,436 | -18,000 | 0.30% | 3,546,519 |
| 2020-08-03 | 2020-07-30 | 0.640 | 5,559,436 | -187,000 | 0.31% | 3,558,039 |
| 2020-07-30 | 2020-07-28 | 0.560 | 5,746,436 | +7,000 | 0.32% | 3,218,004 |
| 2020-07-29 | 2020-07-27 | 0.550 | 5,739,436 | -5,000 | 0.31% | 3,156,690 |
| 2020-07-28 | 2020-07-24 | 0.540 | 5,744,436 | -180,000 | 0.32% | 3,101,995 |
| 2020-07-27 | 2020-07-23 | 0.550 | 5,924,436 | +196,000 | 0.33% | 3,258,440 |
| 2020-07-24 | 2020-07-22 | 0.550 | 5,728,436 | +20,000 | 0.31% | 3,150,640 |
| 2020-07-22 | 2020-07-20 | 0.560 | 5,708,436 | -20,000 | 0.31% | 3,196,724 |
| 2020-07-21 | 2020-07-17 | 0.570 | 5,728,436 | -40,000 | 0.31% | 3,265,209 |
| 2020-07-16 | 2020-07-14 | 0.610 | 5,768,436 | +180,000 | 0.32% | 3,518,746 |
| 2020-07-15 | 2020-07-13 | 0.640 | 5,588,436 | +290,000 | 0.31% | 3,576,599 |
| 2020-07-14 | 2020-07-10 | 0.620 | 5,298,436 | -468,000 | 0.29% | 3,285,030 |
| 2020-07-13 | 2020-07-09 | 0.580 | 5,766,436 | -328,000 | 0.32% | 3,344,533 |
| 2020-07-10 | 2020-07-08 | 0.550 | 6,094,436 | +29,000 | 0.33% | 3,351,940 |
| 2020-07-09 | 2020-07-07 | 0.540 | 6,065,436 | -13,000 | 0.33% | 3,275,335 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,078,436 | -9,000 | 0.33% | 3,221,571 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,087,436 | -420,000 | 0.33% | 3,043,718 |
| 2020-06-29 | 2020-06-24 | 0.480 | 6,507,436 | +210,000 | 0.36% | 3,123,569 |
| 2020-06-26 | 2020-06-23 | 0.500 | 6,297,436 | +12,000 | 0.35% | 3,148,718 |
| 2020-06-22 | 2020-06-18 | 0.495 | 6,285,436 | +225,000 | 0.34% | 3,111,291 |
| 2020-06-18 | 2020-06-16 | 0.500 | 6,060,436 | -210,000 | 0.33% | 3,030,218 |
| 2020-06-17 | 2020-06-15 | 0.510 | 6,270,436 | +210,000 | 0.34% | 3,197,922 |
| 2020-06-12 | 2020-06-10 | 0.510 | 6,060,436 | +50,000 | 0.33% | 3,090,822 |
| 2020-06-11 | 2020-06-09 | 0.520 | 6,010,436 | -174,000 | 0.33% | 3,125,427 |
| 2020-06-10 | 2020-06-08 | 0.520 | 6,184,436 | -38,000 | 0.34% | 3,215,907 |
| 2020-06-09 | 2020-06-05 | 0.510 | 6,222,436 | -30,000 | 0.34% | 3,173,442 |
| 2020-06-08 | 2020-06-04 | 0.495 | 6,252,436 | +9,000 | 0.34% | 3,094,956 |
| 2020-06-03 | 2020-06-01 | 0.510 | 6,243,436 | -50,000 | 0.34% | 3,184,152 |
| 2020-06-02 | 2020-05-29 | 0.520 | 6,293,436 | -70,000 | 0.35% | 3,272,587 |
| 2020-06-01 | 2020-05-28 | 0.490 | 6,363,436 | -20,000 | 0.35% | 3,118,084 |
| 2020-05-29 | 2020-05-27 | 0.510 | 6,383,436 | +206,000 | 0.35% | 3,255,552 |
| 2020-05-28 | 2020-05-26 | 0.510 | 6,177,436 | +291,000 | 0.34% | 3,150,492 |
| 2020-05-27 | 2020-05-25 | 0.520 | 5,886,436 | +40,000 | 0.32% | 3,060,947 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,846,436 | +30,000 | 0.32% | 3,098,611 |
| 2020-05-20 | 2020-05-18 | 0.550 | 5,816,436 | +200,000 | 0.32% | 3,199,040 |
| 2020-05-19 | 2020-05-15 | 0.530 | 5,616,436 | -30,000 | 0.31% | 2,976,711 |
| 2020-05-11 | 2020-05-07 | 0.550 | 5,646,436 | -2,000 | 0.31% | 3,105,540 |
| 2020-05-08 | 2020-05-06 | 0.550 | 5,648,436 | +217,000 | 0.31% | 3,106,640 |
| 2020-05-06 | 2020-05-04 | 0.550 | 5,431,436 | +68,000 | 0.30% | 2,987,290 |
| 2020-05-05 | 2020-04-29 | 0.600 | 5,363,436 | +67,000 | 0.29% | 3,218,062 |
| 2020-05-04 | 2020-04-28 | 0.590 | 5,296,436 | +10,000 | 0.29% | 3,124,897 |
| 2020-04-28 | 2020-04-24 | 0.610 | 5,286,436 | -11,000 | 0.29% | 3,224,726 |
| 2020-04-23 | 2020-04-21 | 0.580 | 5,297,436 | +10,000 | 0.29% | 3,072,513 |
| 2020-04-22 | 2020-04-20 | 0.600 | 5,287,436 | +10,000 | 0.29% | 3,172,462 |
| 2020-04-20 | 2020-04-16 | 0.610 | 5,277,436 | +20,000 | 0.29% | 3,219,236 |
| 2020-04-17 | 2020-04-15 | 0.600 | 5,257,436 | +10,000 | 0.29% | 3,154,462 |
| 2020-04-16 | 2020-04-14 | 0.610 | 5,247,436 | +18,000 | 0.29% | 3,200,936 |
| 2020-04-15 | 2020-04-09 | 0.610 | 5,229,436 | +30,000 | 0.29% | 3,189,956 |
| 2020-04-14 | 2020-04-08 | 0.630 | 5,199,436 | +50,000 | 0.29% | 3,275,645 |
| 2020-04-09 | 2020-04-07 | 0.610 | 5,149,436 | +20,000 | 0.28% | 3,141,156 |
| 2020-03-31 | 2020-03-27 | 0.690 | 5,129,436 | -30,000 | 0.28% | 3,539,311 |
| 2020-03-30 | 2020-03-26 | 0.670 | 5,159,436 | -100,000 | 0.28% | 3,456,822 |
| 2020-03-26 | 2020-03-24 | 0.630 | 5,259,436 | +10,000 | 0.29% | 3,313,445 |
| 2020-03-25 | 2020-03-23 | 0.580 | 5,249,436 | -260,000 | 0.29% | 3,044,673 |
| 2020-03-24 | 2020-03-20 | 0.570 | 5,509,436 | +260,000 | 0.30% | 3,140,379 |
| 2020-03-23 | 2020-03-19 | 0.550 | 5,249,436 | -30,000 | 0.29% | 2,887,190 |
| 2020-03-20 | 2020-03-18 | 0.570 | 5,279,436 | +44,000 | 0.29% | 3,009,279 |
| 2020-03-18 | 2020-03-16 | 0.570 | 5,235,436 | +30,000 | 0.29% | 2,984,199 |
| 2020-03-16 | 2020-03-12 | 0.630 | 5,205,436 | +30,000 | 0.29% | 3,279,425 |
| 2020-03-12 | 2020-03-10 | 0.680 | 5,175,436 | -98,000 | 0.28% | 3,519,296 |
| 2020-03-09 | 2020-03-05 | 0.760 | 5,273,436 | +98,000 | 0.29% | 4,007,811 |
| 2020-03-06 | 2020-03-04 | 0.690 | 5,175,436 | +10,000 | 0.28% | 3,571,051 |
| 2020-02-26 | 2020-02-24 | 0.780 | 5,165,436 | +20,000 | 0.28% | 4,029,040 |
| 2020-02-25 | 2020-02-21 | 0.830 | 5,145,436 | -105,000 | 0.28% | 4,270,712 |
| 2020-02-24 | 2020-02-20 | 0.810 | 5,250,436 | +50,000 | 0.29% | 4,252,853 |
| 2020-02-21 | 2020-02-19 | 0.800 | 5,200,436 | +18,000 | 0.29% | 4,160,349 |
| 2020-02-20 | 2020-02-18 | 0.870 | 5,182,436 | -971,000 | 0.28% | 4,508,719 |
| 2020-02-17 | 2020-02-13 | 0.740 | 6,153,436 | +200,000 | 0.34% | 4,553,543 |
| 2020-02-12 | 2020-02-10 | 0.680 | 5,953,436 | +10,000 | 0.33% | 4,048,336 |
| 2020-02-10 | 2020-02-06 | 0.700 | 5,943,436 | +116,000 | 0.33% | 4,160,405 |
| 2020-02-07 | 2020-02-05 | 0.700 | 5,827,436 | -17,000 | 0.32% | 4,079,205 |
| 2020-02-04 | 2020-01-31 | 0.650 | 5,844,436 | +19,000 | 0.32% | 3,798,883 |
| 2020-01-29 | 2020-01-22 | 0.740 | 5,825,436 | +10,000 | 0.32% | 4,310,823 |
| 2020-01-21 | 2020-01-17 | 0.780 | 5,815,436 | +138,000 | 0.32% | 4,536,040 |
| 2020-01-20 | 2020-01-16 | 0.790 | 5,677,436 | +130,000 | 0.31% | 4,485,174 |
| 2020-01-17 | 2020-01-15 | 0.810 | 5,547,436 | +130,000 | 0.30% | 4,493,423 |
| 2020-01-15 | 2020-01-13 | 0.790 | 5,417,436 | +130,000 | 0.30% | 4,279,774 |
| 2020-01-14 | 2020-01-10 | 0.800 | 5,287,436 | -54,000 | 0.29% | 4,229,949 |
| 2020-01-13 | 2020-01-09 | 0.820 | 5,341,436 | +71,000 | 0.29% | 4,379,978 |
| 2020-01-10 | 2020-01-08 | 0.810 | 5,270,436 | -20,000 | 0.29% | 4,269,053 |
| 2020-01-09 | 2020-01-07 | 0.800 | 5,290,436 | +230,000 | 0.29% | 4,232,349 |
| 2020-01-08 | 2020-01-06 | 0.820 | 5,060,436 | +161,000 | 0.28% | 4,149,558 |
| 2020-01-07 | 2020-01-03 | 0.830 | 4,899,436 | -241,000 | 0.27% | 4,066,532 |
| 2020-01-03 | 2019-12-31 | 0.810 | 5,140,436 | +210,000 | 0.28% | 4,163,753 |
| 2019-12-20 | 2019-12-18 | 0.840 | 4,930,436 | -68,000 | 0.27% | 4,141,566 |
| 2019-12-19 | 2019-12-17 | 0.830 | 4,998,436 | -151,000 | 0.27% | 4,148,702 |
| 2019-12-17 | 2019-12-13 | 0.820 | 5,149,436 | -30,000 | 0.28% | 4,222,538 |
| 2019-12-10 | 2019-12-06 | 0.830 | 5,179,436 | +110,000 | 0.28% | 4,298,932 |
| 2019-12-06 | 2019-12-04 | 0.790 | 5,069,436 | +40,000 | 0.28% | 4,004,854 |
| 2019-12-04 | 2019-12-02 | 0.830 | 5,029,436 | -10,000 | 0.28% | 4,174,432 |
| 2019-11-28 | 2019-11-26 | 0.860 | 5,039,436 | +59,000 | 0.28% | 4,333,915 |
| 2019-11-27 | 2019-11-25 | 0.880 | 4,980,436 | -120,000 | 0.27% | 4,382,784 |
| 2019-11-21 | 2019-11-19 | 0.830 | 5,100,436 | +100,000 | 0.28% | 4,233,362 |
| 2019-11-19 | 2019-11-15 | 0.810 | 5,000,436 | +4,000 | 0.27% | 4,050,353 |
| 2019-11-18 | 2019-11-14 | 0.830 | 4,996,436 | +30,000 | 0.27% | 4,147,042 |
| 2019-11-15 | 2019-11-13 | 0.830 | 4,966,436 | -10,000 | 0.27% | 4,122,142 |
| 2019-11-13 | 2019-11-11 | 0.830 | 4,976,436 | -480,000 | 0.27% | 4,130,442 |
| 2019-11-11 | 2019-11-07 | 0.880 | 5,456,436 | -30,000 | 0.30% | 4,801,664 |
| 2019-11-08 | 2019-11-06 | 0.880 | 5,486,436 | +20,000 | 0.30% | 4,828,064 |
| 2019-11-06 | 2019-11-04 | 0.900 | 5,466,436 | -12,000 | 0.30% | 4,919,792 |
| 2019-11-05 | 2019-11-01 | 0.900 | 5,478,436 | +50,000 | 0.30% | 4,930,592 |
| 2019-11-01 | 2019-10-30 | 0.920 | 5,428,436 | +10,000 | 0.30% | 4,994,161 |
| 2019-10-29 | 2019-10-25 | 0.910 | 5,418,436 | +10,000 | 0.30% | 4,930,777 |
| 2019-10-25 | 2019-10-23 | 0.910 | 5,408,436 | -30,000 | 0.30% | 4,921,677 |
| 2019-10-24 | 2019-10-22 | 0.930 | 5,438,436 | +410,000 | 0.30% | 5,057,745 |
| 2019-10-23 | 2019-10-21 | 0.990 | 5,028,436 | -138,000 | 0.28% | 4,978,152 |
| 2019-10-22 | 2019-10-18 | 0.800 | 5,166,436 | +100,000 | 0.28% | 4,133,149 |
| 2019-10-11 | 2019-10-09 | 0.850 | 5,066,436 | +20,000 | 0.28% | 4,306,471 |
| 2019-10-08 | 2019-10-03 | 0.900 | 5,046,436 | +20,000 | 0.28% | 4,541,792 |
| 2019-09-20 | 2019-09-18 | 0.940 | 5,026,436 | -400,000 | 0.28% | 4,724,850 |
| 2019-09-18 | 2019-09-16 | 0.970 | 5,426,436 | +50,000 | 0.30% | 5,263,643 |
| 2019-09-17 | 2019-09-13 | 0.980 | 5,376,436 | -40,000 | 0.29% | 5,268,907 |
| 2019-09-16 | 2019-09-12 | 0.970 | 5,416,436 | -40,000 | 0.30% | 5,253,943 |
| 2019-09-09 | 2019-09-05 | 0.930 | 5,456,436 | +40,000 | 0.30% | 5,074,485 |
| 2019-09-06 | 2019-09-04 | 0.960 | 5,416,436 | +30,000 | 0.30% | 5,199,779 |
| 2019-09-02 | 2019-08-29 | 0.930 | 5,386,436 | -140,000 | 0.30% | 5,009,385 |
| 2019-08-28 | 2019-08-26 | 1.050 | 5,526,436 | +100,000 | 0.30% | 5,802,758 |
| 2019-08-20 | 2019-08-16 | 1.010 | 5,426,436 | -12,000 | 0.30% | 5,480,700 |
| 2019-08-19 | 2019-08-15 | 1.040 | 5,438,436 | -5,000 | 0.30% | 5,655,973 |
| 2019-08-16 | 2019-08-14 | 0.990 | 5,443,436 | +40,000 | 0.30% | 5,389,002 |
| 2019-08-15 | 2019-08-13 | 1.010 | 5,403,436 | -100,000 | 0.30% | 5,457,470 |
| 2019-08-14 | 2019-08-12 | 1.000 | 5,503,436 | +44,000 | 0.30% | 5,503,436 |
| 2019-08-13 | 2019-08-09 | 1.020 | 5,459,436 | +295,000 | 0.30% | 5,568,625 |
| 2019-08-12 | 2019-08-08 | 1.040 | 5,164,436 | +62,000 | 0.28% | 5,371,013 |
| 2019-08-09 | 2019-08-07 | 1.030 | 5,102,436 | -20,000 | 0.28% | 5,255,509 |
| 2019-08-07 | 2019-08-05 | 1.080 | 5,122,436 | +80,000 | 0.28% | 5,532,231 |
| 2019-08-06 | 2019-08-02 | 1.160 | 5,042,436 | -27,000 | 0.28% | 5,849,226 |
| 2019-08-05 | 2019-08-01 | 1.180 | 5,069,436 | +32,000 | 0.28% | 5,981,934 |
| 2019-08-02 | 2019-07-31 | 1.120 | 5,037,436 | +70,000 | 0.28% | 5,641,928 |
| 2019-08-01 | 2019-07-30 | 1.180 | 4,967,436 | -260,000 | 0.27% | 5,861,574 |
| 2019-07-31 | 2019-07-29 | 1.140 | 5,227,436 | -3,000 | 0.29% | 5,959,277 |
| 2019-07-30 | 2019-07-26 | 1.160 | 5,230,436 | +118,000 | 0.29% | 6,067,306 |
| 2019-07-29 | 2019-07-25 | 1.200 | 5,112,436 | -38,000 | 0.28% | 6,134,923 |
| 2019-07-26 | 2019-07-24 | 1.220 | 5,150,436 | +180,000 | 0.28% | 6,283,532 |
| 2019-07-25 | 2019-07-23 | 1.260 | 4,970,436 | -45,000 | 0.27% | 6,262,749 |
| 2019-07-24 | 2019-07-22 | 1.130 | 5,015,436 | +765,000 | 0.28% | 5,667,443 |
| 2019-07-23 | 2019-07-19 | 1.270 | 4,250,436 | -590,000 | 0.23% | 5,398,054 |
| 2019-07-22 | 2019-07-18 | 1.270 | 4,840,436 | +193,000 | 0.27% | 6,147,354 |
| 2019-07-19 | 2019-07-17 | 0.940 | 4,647,436 | -30,000 | 0.25% | 4,368,590 |
| 2019-07-17 | 2019-07-15 | 0.890 | 4,677,436 | +20,000 | 0.26% | 4,162,918 |
| 2019-07-16 | 2019-07-12 | 0.840 | 4,657,436 | -40,000 | 0.26% | 3,912,246 |
| 2019-07-10 | 2019-07-08 | 0.920 | 4,697,436 | +20,000 | 0.26% | 4,321,641 |
| 2019-07-09 | 2019-07-05 | 0.950 | 4,677,436 | -129,000 | 0.26% | 4,443,564 |
| 2019-07-04 | 2019-07-02 | 0.980 | 4,806,436 | -50,000 | 0.26% | 4,710,307 |
| 2019-07-02 | 2019-06-27 | 0.970 | 4,856,436 | +50,000 | 0.27% | 4,710,743 |
| 2019-06-28 | 2019-06-26 | 0.940 | 4,806,436 | +111,000 | 0.26% | 4,518,050 |
| 2019-06-25 | 2019-06-21 | 0.980 | 4,695,436 | -20,000 | 0.26% | 4,601,527 |
| 2019-06-24 | 2019-06-20 | 0.980 | 4,715,436 | +52,000 | 0.26% | 4,621,127 |
| 2019-06-21 | 2019-06-19 | 1.000 | 4,663,436 | -18,000 | 0.26% | 4,663,436 |
| 2019-06-20 | 2019-06-18 | 1.030 | 4,681,436 | +20,000 | 0.26% | 4,821,879 |
| 2019-06-18 | 2019-06-14 | 1.030 | 4,661,436 | +30,000 | 0.26% | 4,801,279 |
| 2019-06-17 | 2019-06-13 | 1.060 | 4,631,436 | +40,000 | 0.25% | 4,909,322 |
| 2019-06-13 | 2019-06-11 | 1.170 | 4,591,436 | +140,000 | 0.25% | 5,371,980 |
| 2019-06-12 | 2019-06-10 | 1.080 | 4,451,436 | -50,000 | 0.24% | 4,807,551 |
| 2019-06-10 | 2019-06-05 | 1.060 | 4,501,436 | -70,000 | 0.25% | 4,771,522 |
| 2019-06-05 | 2019-06-03 | 1.100 | 4,571,436 | +50,000 | 0.25% | 5,028,580 |
| 2019-05-30 | 2019-05-28 | 1.160 | 4,521,436 | +30,000 | 0.25% | 5,244,866 |
| 2019-05-28 | 2019-05-24 | 1.120 | 4,491,436 | -500,000 | 0.25% | 5,030,408 |
| 2019-05-27 | 2019-05-23 | 1.130 | 4,991,436 | +22,000 | 0.27% | 5,640,323 |
| 2019-05-22 | 2019-05-20 | 1.160 | 4,969,436 | +20,000 | 0.27% | 5,764,546 |
| 2019-05-21 | 2019-05-17 | 1.210 | 4,949,436 | +64,000 | 0.27% | 5,988,818 |
| 2019-05-20 | 2019-05-16 | 1.290 | 4,885,436 | +64,000 | 0.27% | 6,302,212 |
| 2019-05-17 | 2019-05-15 | 1.360 | 4,821,436 | -58,000 | 0.26% | 6,557,153 |
| 2019-05-16 | 2019-05-14 | 1.250 | 4,879,436 | -16,000 | 0.27% | 6,099,295 |
| 2019-05-15 | 2019-05-10 | 1.200 | 4,895,436 | +60,000 | 0.27% | 5,874,523 |
| 2019-05-14 | 2019-05-09 | 1.150 | 4,835,436 | -70,000 | 0.27% | 5,560,751 |
| 2019-05-10 | 2019-05-08 | 1.250 | 4,905,436 | +64,000 | 0.27% | 6,131,795 |
| 2019-05-08 | 2019-05-06 | 1.350 | 4,841,436 | -4,000 | 0.27% | 6,535,939 |
| 2019-05-07 | 2019-05-03 | 1.450 | 4,845,436 | +30,000 | 0.27% | 7,025,882 |
| 2019-05-06 | 2019-05-02 | 1.490 | 4,815,436 | -52,000 | 0.26% | 7,175,000 |
| 2019-05-03 | 2019-04-30 | 1.330 | 4,867,436 | -10,000 | 0.27% | 6,473,690 |
| 2019-05-02 | 2019-04-29 | 1.400 | 4,877,436 | +125,000 | 0.27% | 6,828,410 |
| 2019-04-30 | 2019-04-26 | 1.500 | 4,752,436 | +55,000 | 0.26% | 7,128,654 |
| 2019-04-29 | 2019-04-25 | 1.510 | 4,697,436 | -40,000 | 0.26% | 7,093,128 |
| 2019-04-26 | 2019-04-24 | 1.500 | 4,737,436 | -40,000 | 0.26% | 7,106,154 |
| 2019-04-24 | 2019-04-18 | 1.650 | 4,777,436 | +140,000 | 0.26% | 7,882,769 |
| 2019-04-23 | 2019-04-17 | 1.690 | 4,637,436 | +90,000 | 0.25% | 7,837,267 |
| 2019-04-18 | 2019-04-16 | 1.680 | 4,547,436 | -60,000 | 0.25% | 7,639,692 |
| 2019-04-17 | 2019-04-15 | 1.700 | 4,607,436 | +100,000 | 0.25% | 7,832,641 |
| 2019-04-16 | 2019-04-12 | 1.800 | 4,507,436 | -25,000 | 0.25% | 8,113,385 |
| 2019-04-15 | 2019-04-11 | 1.740 | 4,532,436 | -25,000 | 0.25% | 7,886,439 |
| 2019-04-12 | 2019-04-10 | 1.780 | 4,557,436 | +20,000 | 0.25% | 8,112,236 |
| 2019-04-11 | 2019-04-09 | 1.770 | 4,537,436 | +60,000 | 0.25% | 8,031,262 |
| 2019-04-10 | 2019-04-08 | 1.860 | 4,477,436 | +10,000 | 0.25% | 8,328,031 |
| 2019-04-09 | 2019-04-04 | 1.840 | 4,467,436 | -60,000 | 0.25% | 8,220,082 |
| 2019-04-08 | 2019-04-03 | 1.890 | 4,527,436 | +20,000 | 0.25% | 8,556,854 |
| 2019-04-04 | 2019-04-02 | 1.950 | 4,507,436 | -31,000 | 0.25% | 8,789,500 |
| 2019-04-03 | 2019-04-01 | 2.020 | 4,538,436 | -21,000 | 0.25% | 9,167,641 |
| 2019-04-02 | 2019-03-29 | 1.860 | 4,559,436 | -10,000 | 0.25% | 8,480,551 |
| 2019-04-01 | 2019-03-28 | 1.860 | 4,569,436 | +14,000 | 0.25% | 8,499,151 |
| 2019-03-29 | 2019-03-27 | 1.830 | 4,555,436 | +21,000 | 0.25% | 8,336,448 |
| 2019-03-27 | 2019-03-25 | 1.930 | 4,534,436 | -20,000 | 0.25% | 8,751,461 |
| 2019-03-26 | 2019-03-22 | 1.940 | 4,554,436 | -2,000 | 0.25% | 8,835,606 |
| 2019-03-25 | 2019-03-21 | 1.960 | 4,556,436 | +26,000 | 0.25% | 8,930,615 |
| 2019-03-22 | 2019-03-20 | 1.960 | 4,530,436 | +125,000 | 0.25% | 8,879,655 |
| 2019-03-21 | 2019-03-19 | 2.040 | 4,405,436 | -44,000 | 0.24% | 8,987,089 |
| 2019-03-20 | 2019-03-18 | 1.910 | 4,449,436 | +99,000 | 0.24% | 8,498,423 |
| 2019-03-19 | 2019-03-15 | 2.040 | 4,350,436 | +50,000 | 0.24% | 8,874,889 |
| 2019-03-18 | 2019-03-14 | 2.090 | 4,300,436 | +303,000 | 0.24% | 8,987,911 |
| 2019-03-15 | 2019-03-13 | 2.290 | 3,997,436 | +5,000 | 0.22% | 9,154,128 |
| 2019-03-14 | 2019-03-12 | 2.350 | 3,992,436 | -189,000 | 0.22% | 9,382,225 |
| 2019-03-13 | 2019-03-11 | 2.110 | 4,181,436 | -265,000 | 0.23% | 8,822,830 |
| 2019-03-12 | 2019-03-08 | 1.880 | 4,446,436 | +7,000 | 0.24% | 8,359,300 |
| 2019-03-11 | 2019-03-07 | 1.860 | 4,439,436 | +625,000 | 0.24% | 8,257,351 |
| 2019-03-08 | 2019-03-06 | 1.870 | 3,814,436 | -699,000 | 0.21% | 7,132,995 |
| 2019-03-07 | 2019-03-05 | 1.650 | 4,513,436 | -40,000 | 0.25% | 7,447,169 |
| 2019-03-06 | 2019-03-04 | 1.610 | 4,553,436 | -10,000 | 0.25% | 7,331,032 |
| 2019-03-05 | 2019-03-01 | 1.600 | 4,563,436 | +10,000 | 0.25% | 7,301,498 |
| 2019-03-04 | 2019-02-28 | 1.570 | 4,553,436 | +22,000 | 0.25% | 7,148,895 |
| 2019-03-01 | 2019-02-27 | 1.590 | 4,531,436 | +50,000 | 0.25% | 7,204,983 |
| 2019-02-28 | 2019-02-26 | 1.650 | 4,481,436 | -50,000 | 0.25% | 7,394,369 |
| 2019-02-27 | 2019-02-25 | 1.580 | 4,531,436 | +50,000 | 0.25% | 7,159,669 |
| 2019-02-26 | 2019-02-22 | 1.690 | 4,481,436 | -23,000 | 0.25% | 7,573,627 |
| 2019-02-25 | 2019-02-21 | 1.680 | 4,504,436 | -578,000 | 0.25% | 7,567,452 |
| 2019-02-22 | 2019-02-20 | 1.650 | 5,082,436 | -107,000 | 0.28% | 8,386,019 |
| 2019-02-21 | 2019-02-19 | 1.630 | 5,189,436 | -54,000 | 0.28% | 8,458,781 |
| 2019-02-20 | 2019-02-18 | 1.650 | 5,243,436 | -59,000 | 0.29% | 8,651,669 |
| 2019-02-19 | 2019-02-15 | 1.650 | 5,302,436 | +651,000 | 0.29% | 8,749,019 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,651,436 | -478,000 | 0.26% | 7,442,298 |
| 2019-02-15 | 2019-02-13 | 1.340 | 5,129,436 | +473,000 | 0.28% | 6,873,444 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,656,436 | -285,000 | 0.26% | 6,332,753 |
| 2019-02-13 | 2019-02-11 | 1.160 | 4,941,436 | +279,000 | 0.27% | 5,732,066 |
| 2019-02-12 | 2019-02-08 | 1.200 | 4,662,436 | +163,000 | 0.26% | 5,594,923 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,499,436 | -147,000 | 0.25% | 5,489,312 |
| 2019-02-08 | 2019-01-31 | 1.100 | 4,646,436 | +21,000 | 0.25% | 5,111,080 |
| 2019-02-01 | 2019-01-30 | 1.010 | 4,625,436 | -3,000 | 0.25% | 4,671,690 |
| 2019-01-31 | 2019-01-29 | 1.060 | 4,628,436 | +40,000 | 0.25% | 4,906,142 |
| 2019-01-30 | 2019-01-28 | 1.080 | 4,588,436 | -40,000 | 0.25% | 4,955,511 |
| 2019-01-29 | 2019-01-25 | 1.050 | 4,628,436 | -155,000 | 0.25% | 4,859,858 |
| 2019-01-28 | 2019-01-24 | 1.090 | 4,783,436 | -132,000 | 0.26% | 5,213,945 |
| 2019-01-25 | 2019-01-23 | 1.070 | 4,915,436 | -130,000 | 0.27% | 5,259,517 |
| 2019-01-24 | 2019-01-22 | 0.830 | 5,045,436 | -6,000 | 0.28% | 4,187,712 |
| 2019-01-23 | 2019-01-21 | 0.850 | 5,051,436 | -10,000 | 0.28% | 4,293,721 |
| 2019-01-22 | 2019-01-18 | 0.780 | 5,061,436 | -34,000 | 0.28% | 3,947,920 |
| 2019-01-21 | 2019-01-17 | 0.750 | 5,095,436 | +54,000 | 0.28% | 3,821,577 |
| 2019-01-18 | 2019-01-16 | 0.770 | 5,041,436 | -8,000 | 0.28% | 3,881,906 |
| 2019-01-17 | 2019-01-15 | 0.730 | 5,049,436 | -4,000 | 0.28% | 3,686,088 |
| 2019-01-16 | 2019-01-14 | 0.700 | 5,053,436 | -2,000 | 0.28% | 3,537,405 |
| 2019-01-09 | 2019-01-07 | 0.630 | 5,055,436 | +8,000 | 0.28% | 3,184,925 |
| 2019-01-08 | 2019-01-04 | 0.650 | 5,047,436 | +6,000 | 0.28% | 3,280,833 |
| 2019-01-03 | 2018-12-31 | 0.640 | 5,041,436 | -1,000 | 0.28% | 3,226,519 |
| 2018-12-27 | 2018-12-20 | 0.650 | 5,042,436 | +1,000 | 0.28% | 3,277,583 |
| 2018-12-20 | 2018-12-18 | 0.640 | 5,041,436 | +5,000 | 0.28% | 3,226,519 |
| 2018-12-18 | 2018-12-14 | 0.660 | 5,036,436 | +5,000 | 0.28% | 3,324,048 |
| 2018-12-17 | 2018-12-13 | 0.670 | 5,031,436 | +5,000 | 0.28% | 3,371,062 |
| 2018-12-14 | 2018-12-12 | 0.640 | 5,026,436 | +35,000 | 0.28% | 3,216,919 |
| 2018-12-13 | 2018-12-11 | 0.680 | 4,991,436 | +5,000 | 0.27% | 3,394,176 |
| 2018-12-12 | 2018-12-10 | 0.670 | 4,986,436 | +2,000 | 0.27% | 3,340,912 |
| 2018-12-11 | 2018-12-07 | 0.680 | 4,984,436 | -56,000 | 0.27% | 3,389,416 |
| 2018-12-10 | 2018-12-06 | 0.680 | 5,040,436 | +3,000 | 0.28% | 3,427,496 |
| 2018-12-07 | 2018-12-05 | 0.710 | 5,037,436 | -100,000 | 0.28% | 3,576,580 |
| 2018-12-06 | 2018-12-04 | 0.700 | 5,137,436 | +2,000 | 0.28% | 3,596,205 |
| 2018-12-03 | 2018-11-29 | 0.690 | 5,135,436 | -30,000 | 0.28% | 3,543,451 |
| 2018-11-30 | 2018-11-28 | 0.670 | 5,165,436 | +2,000 | 0.28% | 3,460,842 |
| 2018-11-28 | 2018-11-26 | 0.690 | 5,163,436 | -10,000 | 0.28% | 3,562,771 |
| 2018-11-27 | 2018-11-23 | 0.700 | 5,173,436 | -30,000 | 0.28% | 3,621,405 |
| 2018-11-26 | 2018-11-22 | 0.630 | 5,203,436 | +2,000 | 0.29% | 3,278,165 |
| 2018-11-22 | 2018-11-20 | 0.610 | 5,201,436 | +20,000 | 0.29% | 3,172,876 |
| 2018-11-21 | 2018-11-19 | 0.630 | 5,181,436 | +29,000 | 0.28% | 3,264,305 |
| 2018-11-20 | 2018-11-16 | 0.680 | 5,152,436 | +25,000 | 0.28% | 3,503,656 |
| 2018-11-15 | 2018-11-13 | 0.720 | 5,127,436 | -20,000 | 0.28% | 3,691,754 |
| 2018-11-12 | 2018-11-08 | 0.650 | 5,147,436 | -10,000 | 0.28% | 3,345,833 |
| 2018-11-08 | 2018-11-06 | 0.630 | 5,157,436 | +22,000 | 0.28% | 3,249,185 |
| 2018-11-06 | 2018-11-02 | 0.650 | 5,135,436 | -10,000 | 0.28% | 3,338,033 |
| 2018-11-05 | 2018-11-01 | 0.610 | 5,145,436 | +100,000 | 0.28% | 3,138,716 |
| 2018-11-02 | 2018-10-31 | 0.620 | 5,045,436 | -10,000 | 0.28% | 3,128,170 |
| 2018-11-01 | 2018-10-30 | 0.590 | 5,055,436 | +5,000 | 0.28% | 2,982,707 |
| 2018-10-26 | 2018-10-24 | 0.620 | 5,050,436 | +3,000 | 0.28% | 3,131,270 |
| 2018-10-25 | 2018-10-23 | 0.620 | 5,047,436 | +3,000 | 0.28% | 3,129,410 |
| 2018-10-24 | 2018-10-22 | 0.650 | 5,044,436 | +2,000 | 0.28% | 3,278,883 |
| 2018-10-23 | 2018-10-19 | 0.620 | 5,042,436 | +9,000 | 0.28% | 3,126,310 |
| 2018-10-22 | 2018-10-18 | 0.640 | 5,033,436 | -14,000 | 0.28% | 3,221,399 |
| 2018-10-18 | 2018-10-15 | 0.680 | 5,047,436 | +11,000 | 0.28% | 3,432,256 |
| 2018-10-15 | 2018-10-11 | 0.660 | 5,036,436 | +2,000 | 0.28% | 3,324,048 |
| 2018-10-12 | 2018-10-10 | 0.710 | 5,034,436 | -203,000 | 0.28% | 3,574,450 |
| 2018-10-10 | 2018-10-08 | 0.680 | 5,237,436 | +30,000 | 0.29% | 3,561,456 |
| 2018-10-08 | 2018-10-04 | 0.710 | 5,207,436 | +233,000 | 0.29% | 3,697,280 |
| 2018-10-03 | 2018-09-28 | 0.790 | 4,974,436 | -107,000 | 0.27% | 3,929,804 |
| 2018-10-02 | 2018-09-27 | 0.790 | 5,081,436 | +50,000 | 0.28% | 4,014,334 |
| 2018-09-28 | 2018-09-26 | 0.770 | 5,031,436 | +3,000 | 0.28% | 3,874,206 |
| 2018-09-26 | 2018-09-21 | 0.800 | 5,028,436 | +107,000 | 0.28% | 4,022,749 |
| 2018-09-24 | 2018-09-20 | 0.770 | 4,921,436 | +148,000 | 0.27% | 3,789,506 |
| 2018-09-19 | 2018-09-17 | 0.790 | 4,773,436 | +3,000 | 0.26% | 3,771,014 |
| 2018-09-18 | 2018-09-14 | 0.800 | 4,770,436 | +13,000 | 0.26% | 3,816,349 |
| 2018-09-14 | 2018-09-12 | 0.770 | 4,757,436 | +1,000 | 0.26% | 3,663,226 |
| 2018-09-13 | 2018-09-11 | 0.780 | 4,756,436 | +5,000 | 0.26% | 3,710,020 |
| 2018-09-11 | 2018-09-07 | 0.850 | 4,751,436 | +2,000 | 0.26% | 4,038,721 |
| 2018-09-10 | 2018-09-06 | 0.850 | 4,749,436 | +5,000 | 0.26% | 4,037,021 |
| 2018-09-07 | 2018-09-05 | 0.880 | 4,744,436 | +8,000 | 0.26% | 4,175,104 |
| 2018-09-06 | 2018-09-04 | 0.880 | 4,736,436 | +25,000 | 0.26% | 4,168,064 |
| 2018-09-05 | 2018-09-03 | 0.870 | 4,711,436 | +6,000 | 0.26% | 4,098,949 |
| 2018-09-04 | 2018-08-31 | 0.870 | 4,705,436 | +3,000 | 0.26% | 4,093,729 |
| 2018-09-03 | 2018-08-30 | 0.890 | 4,702,436 | +9,000 | 0.26% | 4,185,168 |
| 2018-08-30 | 2018-08-28 | 0.920 | 4,693,436 | +4,000 | 0.26% | 4,317,961 |
| 2018-08-28 | 2018-08-24 | 0.900 | 4,689,436 | +6,000 | 0.26% | 4,220,492 |
| 2018-08-27 | 2018-08-23 | 0.900 | 4,683,436 | +2,000 | 0.26% | 4,215,092 |
| 2018-08-23 | 2018-08-21 | 0.930 | 4,681,436 | +4,000 | 0.26% | 4,353,735 |
| 2018-08-21 | 2018-08-17 | 0.890 | 4,677,436 | -11,000 | 0.26% | 4,162,918 |
| 2018-08-20 | 2018-08-16 | 0.900 | 4,688,436 | +5,000 | 0.26% | 4,219,592 |
| 2018-08-17 | 2018-08-15 | 0.950 | 4,683,436 | +6,000 | 0.26% | 4,449,264 |
| 2018-08-16 | 2018-08-14 | 0.990 | 4,677,436 | +5,000 | 0.26% | 4,630,662 |
| 2018-08-15 | 2018-08-13 | 0.990 | 4,672,436 | +1,000 | 0.26% | 4,625,712 |
| 2018-08-10 | 2018-08-08 | 1.000 | 4,671,436 | +4,000 | 0.26% | 4,671,436 |
| 2018-08-09 | 2018-08-07 | 1.010 | 4,667,436 | +9,000 | 0.26% | 4,714,110 |
| 2018-08-08 | 2018-08-06 | 0.990 | 4,658,436 | +4,000 | 0.26% | 4,611,852 |
| 2018-08-06 | 2018-08-02 | 1.030 | 4,654,436 | -28,000 | 0.26% | 4,794,069 |
| 2018-08-03 | 2018-08-01 | 1.020 | 4,682,436 | +23,000 | 0.26% | 4,776,085 |
| 2018-08-02 | 2018-07-31 | 1.010 | 4,659,436 | +19,000 | 0.26% | 4,706,030 |
| 2018-08-01 | 2018-07-30 | 1.060 | 4,640,436 | +4,000 | 0.25% | 4,918,862 |
| 2018-07-30 | 2018-07-26 | 1.080 | 4,636,436 | +2,000 | 0.25% | 5,007,351 |
| 2018-07-24 | 2018-07-20 | 1.090 | 4,634,436 | -40,000 | 0.25% | 5,051,535 |
| 2018-07-20 | 2018-07-18 | 1.140 | 4,674,436 | -1,000 | 0.26% | 5,328,857 |
| 2018-07-18 | 2018-07-16 | 1.200 | 4,675,436 | -2,000 | 0.26% | 5,610,523 |
| 2018-07-17 | 2018-07-13 | 1.170 | 4,677,436 | -12,000 | 0.26% | 5,472,600 |
| 2018-07-06 | 2018-07-04 | 1.010 | 4,689,436 | +1,000 | 0.26% | 4,736,330 |
| 2018-07-05 | 2018-07-03 | 1.010 | 4,688,436 | +1,000 | 0.26% | 4,735,320 |
| 2018-07-04 | 2018-06-29 | 1.050 | 4,687,436 | -28,000 | 0.26% | 4,921,808 |
| 2018-07-03 | 2018-06-28 | 1.010 | 4,715,436 | +6,000 | 0.26% | 4,762,590 |
| 2018-06-28 | 2018-06-26 | 1.050 | 4,709,436 | -1,000 | 0.26% | 4,944,908 |
| 2018-06-27 | 2018-06-25 | 1.040 | 4,710,436 | +6,000 | 0.26% | 4,898,853 |
| 2018-06-26 | 2018-06-22 | 1.070 | 4,704,436 | +4,000 | 0.26% | 5,033,747 |
| 2018-06-25 | 2018-06-21 | 1.120 | 4,700,436 | -2,000 | 0.26% | 5,264,488 |
| 2018-06-21 | 2018-06-19 | 1.140 | 4,702,436 | -10,000 | 0.26% | 5,360,777 |
| 2018-06-20 | 2018-06-15 | 1.190 | 4,712,436 | -2,000 | 0.26% | 5,607,799 |
| 2018-06-19 | 2018-06-14 | 1.170 | 4,714,436 | -3,000 | 0.26% | 5,515,890 |
| 2018-06-15 | 2018-06-13 | 1.150 | 4,717,436 | -2,000 | 0.26% | 5,425,051 |
| 2018-06-14 | 2018-06-12 | 1.170 | 4,719,436 | -3,000 | 0.26% | 5,521,740 |
| 2018-06-12 | 2018-06-08 | 1.210 | 4,722,436 | -1,000 | 0.26% | 5,714,148 |
| 2018-06-08 | 2018-06-06 | 1.200 | 4,723,436 | +40,000 | 0.26% | 5,668,123 |
| 2018-06-05 | 2018-06-01 | 1.180 | 4,683,436 | +6,000 | 0.26% | 5,526,454 |
| 2018-05-30 | 2018-05-28 | 1.220 | 4,677,436 | -16,000 | 0.26% | 5,706,472 |
| 2018-05-24 | 2018-05-21 | 1.150 | 4,693,436 | +19,000 | 0.26% | 5,397,451 |
| 2018-05-17 | 2018-05-15 | 1.160 | 4,674,436 | +26,000 | 0.26% | 5,422,346 |
| 2018-05-16 | 2018-05-14 | 1.190 | 4,648,436 | -12,000 | 0.26% | 5,531,639 |
| 2018-05-15 | 2018-05-11 | 1.200 | 4,660,436 | -3,000 | 0.26% | 5,592,523 |
| 2018-05-14 | 2018-05-10 | 1.280 | 4,663,436 | -65,000 | 0.26% | 5,969,198 |
| 2018-05-08 | 2018-05-04 | 1.200 | 4,728,436 | -10,000 | 0.26% | 5,674,123 |
| 2018-05-07 | 2018-05-03 | 1.230 | 4,738,436 | -11,000 | 0.26% | 5,828,276 |
| 2018-05-03 | 2018-04-30 | 1.240 | 4,749,436 | -1,000 | 0.26% | 5,889,301 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,750,436 | -102,000 | 0.26% | 5,938,045 |
| 2018-04-30 | 2018-04-26 | 1.230 | 4,852,436 | -5,000 | 0.27% | 5,968,496 |
| 2018-04-27 | 2018-04-25 | 1.210 | 4,857,436 | +2,000 | 0.27% | 5,877,498 |
| 2018-04-26 | 2018-04-24 | 1.250 | 4,855,436 | -11,000 | 0.27% | 6,069,295 |
| 2018-04-25 | 2018-04-23 | 1.190 | 4,866,436 | -42,000 | 0.27% | 5,791,059 |
| 2018-04-24 | 2018-04-20 | 1.180 | 4,908,436 | -2,000 | 0.27% | 5,791,954 |
| 2018-04-23 | 2018-04-19 | 1.160 | 4,910,436 | -1,000 | 0.27% | 5,696,106 |
| 2018-04-19 | 2018-04-17 | 1.170 | 4,911,436 | -2,000 | 0.27% | 5,746,380 |
| 2018-04-17 | 2018-04-13 | 1.170 | 4,913,436 | -7,000 | 0.27% | 5,748,720 |
| 2018-04-13 | 2018-04-11 | 1.160 | 4,920,436 | -33,000 | 0.27% | 5,707,706 |
| 2018-04-12 | 2018-04-10 | 1.170 | 4,953,436 | -30,000 | 0.27% | 5,795,520 |
| 2018-04-11 | 2018-04-09 | 1.110 | 4,983,436 | +42,000 | 0.27% | 5,531,614 |
| 2018-04-10 | 2018-04-06 | 1.040 | 4,941,436 | +1,000 | 0.27% | 5,139,093 |
| 2018-04-09 | 2018-04-04 | 1.070 | 4,940,436 | -10,000 | 0.27% | 5,286,267 |
| 2018-04-06 | 2018-04-03 | 1.090 | 4,950,436 | +4,000 | 0.27% | 5,395,975 |
| 2018-04-03 | 2018-03-28 | 1.080 | 4,946,436 | +2,000 | 0.27% | 5,342,151 |
| 2018-03-29 | 2018-03-27 | 1.130 | 4,944,436 | -16,000 | 0.27% | 5,587,213 |
| 2018-03-26 | 2018-03-22 | 1.150 | 4,960,436 | -10,000 | 0.27% | 5,704,501 |
| 2018-03-23 | 2018-03-21 | 1.130 | 4,970,436 | -206,000 | 0.27% | 5,616,593 |
| 2018-03-22 | 2018-03-20 | 1.200 | 5,176,436 | -15,000 | 0.28% | 6,211,723 |
| 2018-03-21 | 2018-03-19 | 1.210 | 5,191,436 | -19,000 | 0.28% | 6,281,638 |
| 2018-03-20 | 2018-03-16 | 1.240 | 5,210,436 | -110,000 | 0.29% | 6,460,941 |
| 2018-03-19 | 2018-03-15 | 1.070 | 5,320,436 | -2,000 | 0.29% | 5,692,867 |
| 2018-03-16 | 2018-03-14 | 1.060 | 5,322,436 | -1,000 | 0.29% | 5,641,782 |
| 2018-03-15 | 2018-03-13 | 1.070 | 5,323,436 | -2,000 | 0.29% | 5,696,077 |
| 2018-03-14 | 2018-03-12 | 1.070 | 5,325,436 | +50,000 | 0.29% | 5,698,217 |
| 2018-03-13 | 2018-03-09 | 1.060 | 5,275,436 | +50,000 | 0.29% | 5,591,962 |
| 2018-03-12 | 2018-03-08 | 1.040 | 5,225,436 | -20,000 | 0.29% | 5,434,453 |
| 2018-03-08 | 2018-03-06 | 1.010 | 5,245,436 | +3,000 | 0.29% | 5,297,890 |
| 2018-03-07 | 2018-03-05 | 1.000 | 5,242,436 | +1,000 | 0.29% | 5,242,436 |
| 2018-03-06 | 2018-03-02 | 1.040 | 5,241,436 | -5,000 | 0.29% | 5,451,093 |
| 2018-03-01 | 2018-02-27 | 1.030 | 5,246,436 | +5,000 | 0.29% | 5,403,829 |
| 2018-02-28 | 2018-02-26 | 1.050 | 5,241,436 | +15,000 | 0.29% | 5,503,508 |
| 2018-02-27 | 2018-02-23 | 1.040 | 5,226,436 | +1,000 | 0.29% | 5,435,493 |
| 2018-02-26 | 2018-02-22 | 1.010 | 5,225,436 | +2,000 | 0.29% | 5,277,690 |
| 2018-02-23 | 2018-02-21 | 1.050 | 5,223,436 | -50,000 | 0.29% | 5,484,608 |
| 2018-02-22 | 2018-02-20 | 1.080 | 5,273,436 | -30,000 | 0.29% | 5,695,311 |
| 2018-02-20 | 2018-02-13 | 0.990 | 5,303,436 | +105,000 | 0.29% | 5,250,402 |
| 2018-02-13 | 2018-02-09 | 0.950 | 5,198,436 | +2,000 | 0.29% | 4,938,514 |
| 2018-02-12 | 2018-02-08 | 1.020 | 5,196,436 | +3,000 | 0.29% | 5,300,365 |
| 2018-02-09 | 2018-02-07 | 1.030 | 5,193,436 | +11,000 | 0.28% | 5,349,239 |
| 2018-02-08 | 2018-02-06 | 1.030 | 5,182,436 | -73,000 | 0.28% | 5,337,909 |
| 2018-02-07 | 2018-02-05 | 1.120 | 5,255,436 | +25,000 | 0.29% | 5,886,088 |
| 2018-02-05 | 2018-02-01 | 1.170 | 5,230,436 | +63,000 | 0.29% | 6,119,610 |
| 2018-02-01 | 2018-01-30 | 1.160 | 5,167,436 | -8,000 | 0.28% | 5,994,226 |
| 2018-01-31 | 2018-01-29 | 1.180 | 5,175,436 | +10,000 | 0.28% | 6,107,014 |
| 2018-01-30 | 2018-01-26 | 1.180 | 5,165,436 | -10,000 | 0.28% | 6,095,214 |
| 2018-01-29 | 2018-01-25 | 1.140 | 5,175,436 | +31,000 | 0.28% | 5,899,997 |
| 2018-01-26 | 2018-01-24 | 1.270 | 5,144,436 | -21,000 | 0.28% | 6,533,434 |
| 2018-01-25 | 2018-01-23 | 1.240 | 5,165,436 | +18,000 | 0.28% | 6,405,141 |
| 2018-01-24 | 2018-01-22 | 1.260 | 5,147,436 | -12,000 | 0.28% | 6,485,769 |
| 2018-01-23 | 2018-01-19 | 1.260 | 5,159,436 | -165,000 | 0.28% | 6,500,889 |
| 2018-01-22 | 2018-01-18 | 1.290 | 5,324,436 | -35,000 | 0.29% | 6,868,522 |
| 2018-01-19 | 2018-01-17 | 1.360 | 5,359,436 | +3,000 | 0.29% | 7,288,833 |
| 2018-01-18 | 2018-01-16 | 1.210 | 5,356,436 | -181,000 | 0.29% | 6,481,288 |
| 2018-01-17 | 2018-01-15 | 1.060 | 5,537,436 | -87,000 | 0.30% | 5,869,682 |
| 2018-01-16 | 2018-01-12 | 0.970 | 5,624,436 | -3,000 | 0.31% | 5,455,703 |
| 2018-01-12 | 2018-01-10 | 0.940 | 5,627,436 | -7,000 | 0.31% | 5,289,790 |
| 2018-01-11 | 2018-01-09 | 0.950 | 5,634,436 | -3,000 | 0.31% | 5,352,714 |
| 2018-01-10 | 2018-01-08 | 0.940 | 5,637,436 | -47,000 | 0.31% | 5,299,190 |
| 2018-01-09 | 2018-01-05 | 0.980 | 5,684,436 | +13,000 | 0.31% | 5,570,747 |
| 2018-01-08 | 2018-01-04 | 0.900 | 5,671,436 | +10,000 | 0.31% | 5,104,292 |
| 2018-01-05 | 2018-01-03 | 0.830 | 5,661,436 | -33,000 | 0.31% | 4,698,992 |
| 2018-01-03 | 2017-12-29 | 0.810 | 5,694,436 | -5,000 | 0.31% | 4,612,493 |
| 2018-01-02 | 2017-12-28 | 0.820 | 5,699,436 | -50,000 | 0.31% | 4,673,538 |
| 2017-12-22 | 2017-12-20 | 0.790 | 5,749,436 | +2,000 | 0.32% | 4,542,054 |
| 2017-12-21 | 2017-12-19 | 0.790 | 5,747,436 | -50,000 | 0.32% | 4,540,474 |
| 2017-12-20 | 2017-12-18 | 0.780 | 5,797,436 | +5,000 | 0.32% | 4,522,000 |
| 2017-12-19 | 2017-12-15 | 0.800 | 5,792,436 | +5,000 | 0.32% | 4,633,949 |
| 2017-12-14 | 2017-12-12 | 0.820 | 5,787,436 | +40,000 | 0.32% | 4,745,698 |
| 2017-12-11 | 2017-12-07 | 0.790 | 5,747,436 | +2,000 | 0.32% | 4,540,474 |
| 2017-12-08 | 2017-12-06 | 0.810 | 5,745,436 | +5,000 | 0.32% | 4,653,803 |
| 2017-12-06 | 2017-12-04 | 0.820 | 5,740,436 | -40,000 | 0.31% | 4,707,158 |
| 2017-12-05 | 2017-12-01 | 0.800 | 5,780,436 | +50,000 | 0.32% | 4,624,349 |
| 2017-12-04 | 2017-11-30 | 0.790 | 5,730,436 | +20,000 | 0.31% | 4,527,044 |
| 2017-11-30 | 2017-11-28 | 0.740 | 5,710,436 | -59,000 | 0.31% | 4,225,723 |
| 2017-11-29 | 2017-11-27 | 0.790 | 5,769,436 | -15,000 | 0.32% | 4,557,854 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,784,436 | -8,000 | 0.32% | 4,627,549 |
| 2017-11-27 | 2017-11-23 | 0.820 | 5,792,436 | +65,000 | 0.32% | 4,749,798 |
| 2017-11-24 | 2017-11-22 | 0.840 | 5,727,436 | -18,000 | 0.31% | 4,811,046 |
| 2017-11-23 | 2017-11-21 | 0.830 | 5,745,436 | +83,000 | 0.32% | 4,768,712 |
| 2017-11-22 | 2017-11-20 | 0.880 | 5,662,436 | -10,000 | 0.31% | 4,982,944 |
| 2017-11-21 | 2017-11-17 | 0.900 | 5,672,436 | +2,000 | 0.31% | 5,105,192 |
| 2017-11-15 | 2017-11-13 | 0.950 | 5,670,436 | +1,000 | 0.31% | 5,386,914 |
| 2017-11-14 | 2017-11-10 | 0.960 | 5,669,436 | -10,000 | 0.31% | 5,442,659 |
| 2017-11-09 | 2017-11-07 | 0.950 | 5,679,436 | -1,000 | 0.31% | 5,395,464 |
| 2017-11-08 | 2017-11-06 | 0.940 | 5,680,436 | -100,000 | 0.31% | 5,339,610 |
| 2017-11-06 | 2017-11-02 | 0.940 | 5,780,436 | +2,000 | 0.32% | 5,433,610 |
| 2017-11-03 | 2017-11-01 | 0.940 | 5,778,436 | +2,000 | 0.32% | 5,431,730 |
| 2017-11-02 | 2017-10-31 | 0.940 | 5,776,436 | +1,000 | 0.32% | 5,429,850 |
| 2017-10-31 | 2017-10-27 | 0.930 | 5,775,436 | +21,000 | 0.32% | 5,371,155 |
| 2017-10-30 | 2017-10-26 | 0.950 | 5,754,436 | +1,000 | 0.32% | 5,466,714 |
| 2017-10-27 | 2017-10-25 | 0.970 | 5,753,436 | +100,000 | 0.32% | 5,580,833 |
| 2017-10-26 | 2017-10-24 | 0.940 | 5,653,436 | +10,000 | 0.31% | 5,314,230 |
| 2017-10-23 | 2017-10-19 | 0.960 | 5,643,436 | -60,000 | 0.31% | 5,417,699 |
| 2017-10-20 | 2017-10-18 | 1.000 | 5,703,436 | +29,000 | 0.31% | 5,703,436 |
| 2017-10-17 | 2017-10-13 | 0.930 | 5,674,436 | +2,000 | 0.31% | 5,277,225 |
| 2017-10-16 | 2017-10-12 | 0.930 | 5,672,436 | -14,000 | 0.31% | 5,275,365 |
| 2017-10-13 | 2017-10-11 | 0.920 | 5,686,436 | +5,000 | 0.31% | 5,231,521 |
| 2017-10-12 | 2017-10-10 | 0.940 | 5,681,436 | +71,000 | 0.31% | 5,340,550 |
| 2017-10-10 | 2017-10-06 | 0.950 | 5,610,436 | -28,000 | 0.31% | 5,329,914 |
| 2017-10-06 | 2017-10-03 | 0.920 | 5,638,436 | +2,000 | 0.31% | 5,187,361 |
| 2017-10-04 | 2017-09-29 | 0.930 | 5,636,436 | +2,000 | 0.31% | 5,241,885 |
| 2017-10-03 | 2017-09-28 | 0.930 | 5,634,436 | +2,000 | 0.31% | 5,240,025 |
| 2017-09-29 | 2017-09-27 | 0.940 | 5,632,436 | -60,000 | 0.31% | 5,294,490 |
| 2017-09-28 | 2017-09-26 | 0.930 | 5,692,436 | -2,000 | 0.31% | 5,293,965 |
| 2017-09-27 | 2017-09-25 | 0.950 | 5,694,436 | +2,000 | 0.31% | 5,409,714 |
| 2017-09-26 | 2017-09-22 | 0.910 | 5,692,436 | +92,000 | 0.31% | 5,180,117 |
| 2017-09-25 | 2017-09-21 | 0.940 | 5,600,436 | +2,000 | 0.31% | 5,264,410 |
| 2017-09-22 | 2017-09-20 | 0.970 | 5,598,436 | +32,000 | 0.31% | 5,430,483 |
| 2017-09-21 | 2017-09-19 | 0.980 | 5,566,436 | +22,000 | 0.31% | 5,455,107 |
| 2017-09-20 | 2017-09-18 | 1.000 | 5,544,436 | +1,000 | 0.30% | 5,544,436 |
| 2017-09-14 | 2017-09-12 | 1.010 | 5,543,436 | -1,000 | 0.30% | 5,598,870 |
| 2017-09-12 | 2017-09-08 | 1.010 | 5,544,436 | -20,000 | 0.30% | 5,599,880 |
| 2017-09-11 | 2017-09-07 | 1.000 | 5,564,436 | -1,000 | 0.31% | 5,564,436 |
| 2017-09-08 | 2017-09-06 | 1.000 | 5,565,436 | -2,000 | 0.31% | 5,565,436 |
| 2017-09-06 | 2017-09-04 | 0.990 | 5,567,436 | +5,000 | 0.31% | 5,511,762 |
| 2017-09-04 | 2017-08-31 | 1.000 | 5,562,436 | -49,000 | 0.31% | 5,562,436 |
| 2017-09-01 | 2017-08-30 | 1.000 | 5,611,436 | +50,000 | 0.31% | 5,611,436 |
| 2017-08-31 | 2017-08-29 | 0.990 | 5,561,436 | +1,000 | 0.31% | 5,505,822 |
| 2017-08-24 | 2017-08-21 | 1.020 | 5,560,436 | +1,000 | 0.31% | 5,671,645 |
| 2017-08-16 | 2017-08-14 | 1.010 | 5,559,436 | -1,000 | 0.31% | 5,615,030 |
| 2017-08-15 | 2017-08-11 | 1.010 | 5,560,436 | -19,000 | 0.31% | 5,616,040 |
| 2017-08-11 | 2017-08-09 | 1.020 | 5,579,436 | -70,000 | 0.31% | 5,691,025 |
| 2017-08-10 | 2017-08-08 | 1.030 | 5,649,436 | +50,000 | 0.31% | 5,818,919 |
| 2017-08-09 | 2017-08-07 | 1.020 | 5,599,436 | +1,000 | 0.31% | 5,711,425 |
| 2017-08-07 | 2017-08-03 | 1.020 | 5,598,436 | +5,000 | 0.31% | 5,710,405 |
| 2017-08-02 | 2017-07-31 | 1.010 | 5,593,436 | +21,000 | 0.31% | 5,649,370 |
| 2017-07-31 | 2017-07-27 | 1.020 | 5,572,436 | +1,000 | 0.31% | 5,683,885 |
| 2017-07-26 | 2017-07-24 | 1.040 | 5,571,436 | +20,000 | 0.31% | 5,794,293 |
| 2017-07-24 | 2017-07-20 | 1.080 | 5,551,436 | -3,000 | 0.30% | 5,995,551 |
| 2017-07-19 | 2017-07-17 | 1.040 | 5,554,436 | -13,000 | 0.30% | 5,776,613 |
| 2017-07-18 | 2017-07-14 | 1.020 | 5,567,436 | +20,638 | 0.31% | 5,678,785 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,546,798 | +24,000 | 0.30% | 5,713,202 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,522,798 | +2,000 | 0.30% | 5,633,254 |
| 2017-07-11 | 2017-07-07 | 1.010 | 5,520,798 | -1,000 | 0.30% | 5,576,006 |
| 2017-07-06 | 2017-07-04 | 1.020 | 5,521,798 | -2,000 | 0.30% | 5,632,234 |
| 2017-07-04 | 2017-06-30 | 1.030 | 5,523,798 | -45,000 | 0.30% | 5,689,512 |
| 2017-06-30 | 2017-06-28 | 1.020 | 5,568,798 | -19,000 | 0.31% | 5,680,174 |
| 2017-06-29 | 2017-06-27 | 1.020 | 5,587,798 | -1,000 | 0.31% | 5,699,554 |
| 2017-06-28 | 2017-06-26 | 1.040 | 5,588,798 | +50,000 | 0.31% | 5,812,350 |
| 2017-06-26 | 2017-06-22 | 1.030 | 5,538,798 | +1,000 | 0.30% | 5,704,962 |
| 2017-06-23 | 2017-06-21 | 1.030 | 5,537,798 | -3,000 | 0.30% | 5,703,932 |
| 2017-06-22 | 2017-06-20 | 1.010 | 5,540,798 | +1,000 | 0.30% | 5,596,206 |
| 2017-06-21 | 2017-06-19 | 1.000 | 5,539,798 | +53,000 | 0.30% | 5,539,798 |
| 2017-06-19 | 2017-06-15 | 1.010 | 5,486,798 | +25,000 | 0.30% | 5,541,666 |
| 2017-06-16 | 2017-06-14 | 1.020 | 5,461,798 | +10,000 | 0.30% | 5,571,034 |
| 2017-06-15 | 2017-06-13 | 1.010 | 5,451,798 | +50,000 | 0.30% | 5,506,316 |
| 2017-06-14 | 2017-06-12 | 1.010 | 5,401,798 | +15,000 | 0.30% | 5,455,816 |
| 2017-06-13 | 2017-06-09 | 1.020 | 5,386,798 | +3,000 | 0.30% | 5,494,534 |
| 2017-06-08 | 2017-06-06 | 1.070 | 5,383,798 | +1,000 | 0.30% | 5,760,664 |
| 2017-06-02 | 2017-05-31 | 1.070 | 5,382,798 | +17,000 | 0.30% | 5,759,594 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,365,798 | -10,000 | 0.29% | 5,795,062 |
| 2017-05-24 | 2017-05-22 | 1.080 | 5,375,798 | -470,000 | 0.29% | 5,805,862 |
| 2017-05-23 | 2017-05-19 | 1.070 | 5,845,798 | -200,000 | 0.32% | 6,255,004 |
| 2017-05-22 | 2017-05-18 | 1.060 | 6,045,798 | -10,000 | 0.33% | 6,408,546 |
| 2017-05-18 | 2017-05-16 | 1.060 | 6,055,798 | -25,000 | 0.33% | 6,419,146 |
| 2017-05-17 | 2017-05-15 | 1.070 | 6,080,798 | -50,000 | 0.33% | 6,506,454 |
| 2017-05-16 | 2017-05-12 | 1.060 | 6,130,798 | +5,000 | 0.34% | 6,498,646 |
| 2017-05-15 | 2017-05-11 | 1.080 | 6,125,798 | -121,000 | 0.34% | 6,615,862 |
| 2017-05-12 | 2017-05-10 | 1.080 | 6,246,798 | -40,000 | 0.34% | 6,746,542 |
| 2017-05-11 | 2017-05-09 | 1.060 | 6,286,798 | +20,000 | 0.34% | 6,664,006 |
| 2017-05-09 | 2017-05-05 | 1.110 | 6,266,798 | +1,000 | 0.34% | 6,956,146 |
| 2017-05-05 | 2017-05-02 | 1.110 | 6,265,798 | +46,000 | 0.34% | 6,955,036 |
| 2017-05-04 | 2017-04-28 | 1.170 | 6,219,798 | +2,000 | 0.34% | 7,277,164 |
| 2017-05-02 | 2017-04-27 | 1.170 | 6,217,798 | +24,000 | 0.34% | 7,274,824 |
| 2017-04-20 | 2017-04-18 | 1.220 | 6,193,798 | -10,000 | 0.34% | 7,556,434 |
| 2017-04-11 | 2017-04-07 | 1.230 | 6,203,798 | -10,000 | 0.34% | 7,630,672 |
| 2017-04-06 | 2017-04-03 | 1.200 | 6,213,798 | +10,000 | 0.34% | 7,456,558 |
| 2017-04-03 | 2017-03-30 | 1.210 | 6,203,798 | -69,000 | 0.34% | 7,506,596 |
| 2017-03-30 | 2017-03-28 | 1.210 | 6,272,798 | +5,000 | 0.34% | 7,590,086 |
| 2017-03-29 | 2017-03-27 | 1.240 | 6,267,798 | +63,000 | 0.34% | 7,772,070 |
| 2017-03-28 | 2017-03-24 | 1.260 | 6,204,798 | +33,000 | 0.34% | 7,818,045 |
| 2017-03-27 | 2017-03-23 | 1.270 | 6,171,798 | +61,000 | 0.34% | 7,838,183 |
| 2017-03-24 | 2017-03-22 | 1.300 | 6,110,798 | +58,000 | 0.34% | 7,944,037 |
| 2017-03-23 | 2017-03-21 | 1.300 | 6,052,798 | -10,000 | 0.33% | 7,868,637 |
| 2017-03-22 | 2017-03-20 | 1.300 | 6,062,798 | +36,000 | 0.33% | 7,881,637 |
| 2017-03-21 | 2017-03-17 | 1.310 | 6,026,798 | -10,000 | 0.33% | 7,895,105 |
| 2017-03-17 | 2017-03-15 | 1.310 | 6,036,798 | +30,000 | 0.33% | 7,908,205 |
| 2017-03-16 | 2017-03-14 | 1.320 | 6,006,798 | -13,000 | 0.33% | 7,928,973 |
| 2017-03-15 | 2017-03-13 | 1.320 | 6,019,798 | +10,000 | 0.33% | 7,946,133 |
| 2017-03-14 | 2017-03-10 | 1.300 | 6,009,798 | -30,000 | 0.33% | 7,812,737 |
| 2017-03-13 | 2017-03-09 | 1.310 | 6,039,798 | -343,000 | 0.33% | 7,912,135 |
| 2017-03-10 | 2017-03-08 | 1.370 | 6,382,798 | -10,000 | 0.35% | 8,744,433 |
| 2017-03-08 | 2017-03-06 | 1.350 | 6,392,798 | +128,000 | 0.35% | 8,630,277 |
| 2017-03-07 | 2017-03-03 | 1.430 | 6,264,798 | -54,000 | 0.34% | 8,958,661 |
| 2017-03-03 | 2017-03-01 | 1.400 | 6,318,798 | -4,000 | 0.35% | 8,846,317 |
| 2017-03-02 | 2017-02-28 | 1.390 | 6,322,798 | -138,000 | 0.35% | 8,788,689 |
| 2017-02-28 | 2017-02-24 | 1.350 | 6,460,798 | -292,000 | 0.35% | 8,722,077 |
| 2017-02-23 | 2017-02-21 | 1.320 | 6,752,798 | -10,000 | 0.37% | 8,913,693 |
| 2017-02-21 | 2017-02-17 | 1.290 | 6,762,798 | +1,000 | 0.37% | 8,724,009 |
| 2017-02-20 | 2017-02-16 | 1.320 | 6,761,798 | -36,000 | 0.37% | 8,925,573 |
| 2017-02-17 | 2017-02-15 | 1.320 | 6,797,798 | +10,000 | 0.37% | 8,973,093 |
| 2017-02-16 | 2017-02-14 | 1.330 | 6,787,798 | -30,000 | 0.37% | 9,027,771 |
| 2017-02-15 | 2017-02-13 | 1.300 | 6,817,798 | -10,000 | 0.37% | 8,863,137 |
| 2017-02-09 | 2017-02-07 | 1.240 | 6,827,798 | +1,000 | 0.37% | 8,466,470 |
| 2017-02-07 | 2017-02-03 | 1.230 | 6,826,798 | +11,000 | 0.37% | 8,396,962 |
| 2017-02-02 | 2017-01-27 | 1.210 | 6,815,798 | +30,000 | 0.37% | 8,247,116 |
| 2017-02-01 | 2017-01-25 | 1.200 | 6,785,798 | +10,000 | 0.37% | 8,142,958 |
| 2017-01-25 | 2017-01-23 | 1.270 | 6,775,798 | -10,000 | 0.37% | 8,605,263 |
| 2017-01-20 | 2017-01-18 | 1.290 | 6,785,798 | -50,000 | 0.37% | 8,753,679 |
| 2017-01-17 | 2017-01-13 | 1.260 | 6,835,798 | +16,000 | 0.38% | 8,613,105 |
| 2017-01-16 | 2017-01-12 | 1.220 | 6,819,798 | -20,000 | 0.37% | 8,320,154 |
| 2017-01-11 | 2017-01-09 | 1.220 | 6,839,798 | -11,000 | 0.38% | 8,344,554 |
| 2017-01-09 | 2017-01-05 | 1.230 | 6,850,798 | -39,000 | 0.38% | 8,426,482 |
| 2017-01-06 | 2017-01-04 | 1.190 | 6,889,798 | -10,000 | 0.38% | 8,198,860 |
| 2017-01-03 | 2016-12-29 | 1.140 | 6,899,798 | +10,000 | 0.38% | 7,865,770 |
| 2016-12-29 | 2016-12-23 | 1.150 | 6,889,798 | +28,000 | 0.38% | 7,923,268 |
| 2016-12-28 | 2016-12-22 | 1.190 | 6,861,798 | +16,000 | 0.38% | 8,165,540 |
| 2016-12-19 | 2016-12-15 | 1.150 | 6,845,798 | +35,000 | 0.38% | 7,872,668 |
| 2016-12-14 | 2016-12-12 | 1.180 | 6,810,798 | +21,000 | 0.37% | 8,036,742 |
| 2016-12-13 | 2016-12-09 | 1.190 | 6,789,798 | +50,000 | 0.37% | 8,079,860 |
| 2016-12-09 | 2016-12-07 | 1.220 | 6,739,798 | -200,000 | 0.37% | 8,222,554 |
| 2016-12-08 | 2016-12-06 | 1.220 | 6,939,798 | +8,000 | 0.38% | 8,466,554 |
| 2016-12-06 | 2016-12-02 | 1.210 | 6,931,798 | -2,000 | 0.38% | 8,387,476 |
| 2016-12-05 | 2016-12-01 | 1.200 | 6,933,798 | +36,000 | 0.38% | 8,320,558 |
| 2016-12-01 | 2016-11-29 | 1.220 | 6,897,798 | -20,000 | 0.38% | 8,415,314 |
| 2016-11-30 | 2016-11-28 | 1.220 | 6,917,798 | +74,000 | 0.38% | 8,439,714 |
| 2016-11-28 | 2016-11-24 | 1.280 | 6,843,798 | -127,000 | 0.38% | 8,760,061 |
| 2016-11-22 | 2016-11-18 | 1.330 | 6,970,798 | +18,000 | 0.38% | 9,271,161 |
| 2016-11-16 | 2016-11-14 | 1.360 | 6,952,798 | -13,000 | 0.38% | 9,455,805 |
| 2016-11-15 | 2016-11-11 | 1.420 | 6,965,798 | -19,000 | 0.38% | 9,891,433 |
| 2016-11-14 | 2016-11-10 | 1.370 | 6,984,798 | -53,000 | 0.38% | 9,569,173 |
| 2016-11-11 | 2016-11-09 | 1.290 | 7,037,798 | -60,000 | 0.39% | 9,078,759 |
| 2016-11-10 | 2016-11-08 | 1.250 | 7,097,798 | +6,000 | 0.39% | 8,872,248 |
| 2016-11-09 | 2016-11-07 | 1.240 | 7,091,798 | -10,000 | 0.39% | 8,793,830 |
| 2016-11-08 | 2016-11-04 | 1.250 | 7,101,798 | -35,000 | 0.39% | 8,877,248 |
| 2016-10-28 | 2016-10-26 | 1.290 | 7,136,798 | +1,000 | 0.39% | 9,206,469 |
| 2016-10-26 | 2016-10-24 | 1.310 | 7,135,798 | +216,000 | 0.39% | 9,347,895 |
| 2016-10-25 | 2016-10-20 | 1.320 | 6,919,798 | +9,000 | 0.38% | 9,134,133 |
| 2016-10-20 | 2016-10-18 | 1.300 | 6,910,798 | -14,000 | 0.38% | 8,984,037 |
| 2016-10-17 | 2016-10-13 | 1.290 | 6,924,798 | +24,000 | 0.38% | 8,932,989 |
| 2016-10-14 | 2016-10-12 | 1.280 | 6,900,798 | +20,000 | 0.38% | 8,833,021 |
| 2016-10-13 | 2016-10-11 | 1.290 | 6,880,798 | -58,000 | 0.38% | 8,876,229 |
| 2016-10-12 | 2016-10-07 | 1.230 | 6,938,798 | -10,000 | 0.38% | 8,534,722 |
| 2016-10-07 | 2016-10-05 | 1.240 | 6,948,798 | +60,000 | 0.38% | 8,616,510 |
| 2016-10-06 | 2016-10-04 | 1.250 | 6,888,798 | +2,000 | 0.38% | 8,610,998 |
| 2016-10-05 | 2016-10-03 | 1.260 | 6,886,798 | -12,000 | 0.38% | 8,677,365 |
| 2016-10-04 | 2016-09-30 | 1.260 | 6,898,798 | +4,000 | 0.38% | 8,692,485 |
| 2016-10-03 | 2016-09-29 | 1.280 | 6,894,798 | +10,000 | 0.38% | 8,825,341 |
| 2016-09-30 | 2016-09-28 | 1.230 | 6,884,798 | -100,000 | 0.38% | 8,468,302 |
| 2016-09-28 | 2016-09-26 | 1.290 | 6,984,798 | -90,000 | 0.38% | 9,010,389 |
| 2016-09-27 | 2016-09-23 | 1.270 | 7,074,798 | +130,000 | 0.39% | 8,984,993 |
| 2016-09-26 | 2016-09-22 | 1.390 | 6,944,798 | -85,000 | 0.38% | 9,653,269 |
| 2016-09-23 | 2016-09-21 | 1.170 | 7,029,798 | -9,000 | 0.39% | 8,224,864 |
| 2016-09-22 | 2016-09-20 | 1.060 | 7,038,798 | +1,000 | 0.39% | 7,461,126 |
| 2016-09-21 | 2016-09-19 | 1.060 | 7,037,798 | +1,000 | 0.39% | 7,460,066 |
| 2016-09-15 | 2016-09-13 | 1.080 | 7,036,798 | -10,000 | 0.39% | 7,599,742 |
| 2016-09-13 | 2016-09-09 | 1.120 | 7,046,798 | +2,000 | 0.39% | 7,892,414 |
| 2016-09-12 | 2016-09-08 | 1.100 | 7,044,798 | -21,000 | 0.39% | 7,749,278 |
| 2016-09-07 | 2016-09-05 | 1.050 | 7,065,798 | +6,000 | 0.39% | 7,419,088 |
| 2016-09-06 | 2016-09-02 | 1.070 | 7,059,798 | +1,000 | 0.39% | 7,553,984 |
| 2016-09-05 | 2016-09-01 | 1.080 | 7,058,798 | -10,000 | 0.39% | 7,623,502 |
| 2016-09-01 | 2016-08-30 | 1.070 | 7,068,798 | -1,000 | 0.39% | 7,563,614 |
| 2016-08-29 | 2016-08-25 | 1.030 | 7,069,798 | +1,000 | 0.39% | 7,281,892 |
| 2016-08-25 | 2016-08-23 | 1.030 | 7,068,798 | -10,000 | 0.39% | 7,280,862 |
| 2016-08-24 | 2016-08-22 | 1.040 | 7,078,798 | +1,000 | 0.39% | 7,361,950 |
| 2016-08-22 | 2016-08-18 | 1.040 | 7,077,798 | -13,000 | 0.39% | 7,360,910 |
| 2016-08-19 | 2016-08-17 | 1.040 | 7,090,798 | +11,000 | 0.39% | 7,374,430 |
| 2016-08-18 | 2016-08-16 | 1.080 | 7,079,798 | +43,000 | 0.39% | 7,646,182 |
| 2016-08-17 | 2016-08-15 | 1.050 | 7,036,798 | +72,000 | 0.39% | 7,388,638 |
| 2016-08-16 | 2016-08-12 | 1.110 | 6,964,798 | +50,000 | 0.38% | 7,730,926 |
| 2016-08-15 | 2016-08-11 | 1.120 | 6,914,798 | +30,000 | 0.38% | 7,744,574 |
| 2016-08-12 | 2016-08-10 | 1.120 | 6,884,798 | +10,000 | 0.38% | 7,710,974 |
| 2016-08-11 | 2016-08-09 | 1.140 | 6,874,798 | +4,000 | 0.38% | 7,837,270 |
| 2016-08-10 | 2016-08-08 | 1.140 | 6,870,798 | +56,000 | 0.38% | 7,832,710 |
| 2016-08-09 | 2016-08-05 | 1.120 | 6,814,798 | +20,000 | 0.37% | 7,632,574 |
| 2016-08-08 | 2016-08-04 | 1.120 | 6,794,798 | +21,000 | 0.37% | 7,610,174 |
| 2016-07-28 | 2016-07-26 | 1.150 | 6,773,798 | -4,000 | 0.37% | 7,789,868 |
| 2016-07-27 | 2016-07-25 | 1.150 | 6,777,798 | +20,000 | 0.37% | 7,794,468 |
| 2016-07-21 | 2016-07-19 | 1.170 | 6,757,798 | +3,000 | 0.37% | 7,906,624 |
| 2016-07-19 | 2016-07-15 | 1.220 | 6,754,798 | +1,000 | 0.37% | 8,240,854 |
| 2016-07-15 | 2016-07-13 | 1.220 | 6,753,798 | +10,000 | 0.37% | 8,239,634 |
| 2016-07-08 | 2016-07-06 | 1.280 | 6,743,798 | -82,000 | 0.37% | 8,632,061 |
| 2016-07-07 | 2016-07-05 | 1.270 | 6,825,798 | -20,000 | 0.37% | 8,668,763 |
| 2016-07-04 | 2016-06-29 | 1.160 | 6,845,798 | +4,000 | 0.38% | 7,941,126 |
| 2016-06-28 | 2016-06-24 | 1.170 | 6,841,798 | -30,000 | 0.38% | 8,004,904 |
| 2016-06-24 | 2016-06-22 | 1.150 | 6,871,798 | -20,000 | 0.38% | 7,902,568 |
| 2016-06-22 | 2016-06-20 | 1.130 | 6,891,798 | +17,000 | 0.38% | 7,787,732 |
| 2016-06-21 | 2016-06-17 | 1.150 | 6,874,798 | -20,000 | 0.38% | 7,906,018 |
| 2016-06-20 | 2016-06-16 | 1.100 | 6,894,798 | +40,000 | 0.38% | 7,584,278 |
| 2016-06-16 | 2016-06-14 | 1.170 | 6,854,798 | -30,000 | 0.38% | 8,020,114 |
| 2016-06-14 | 2016-06-10 | 1.200 | 6,884,798 | -10,000 | 0.38% | 8,261,758 |
| 2016-06-08 | 2016-06-06 | 1.180 | 6,894,798 | +10,000 | 0.38% | 8,135,862 |
| 2016-06-02 | 2016-05-31 | 1.200 | 6,884,798 | -10,000 | 0.38% | 8,261,758 |
| 2016-06-01 | 2016-05-30 | 1.170 | 6,894,798 | -1,000 | 0.38% | 8,066,914 |
| 2016-05-31 | 2016-05-27 | 1.180 | 6,895,798 | -11,000 | 0.38% | 8,137,042 |
| 2016-05-20 | 2016-05-18 | 1.180 | 6,906,798 | +1,000 | 0.38% | 8,150,022 |
| 2016-05-12 | 2016-05-10 | 1.200 | 6,905,798 | +5,000 | 0.38% | 8,286,958 |
| 2016-05-11 | 2016-05-09 | 1.200 | 6,900,798 | +6,000 | 0.38% | 8,280,958 |
| 2016-05-10 | 2016-05-06 | 1.230 | 6,894,798 | -9,000 | 0.38% | 8,480,602 |
| 2016-05-04 | 2016-04-29 | 1.330 | 6,903,798 | -20,000 | 0.38% | 9,182,051 |
| 2016-04-28 | 2016-04-26 | 1.350 | 6,923,798 | -50,000 | 0.38% | 9,347,127 |
| 2016-04-27 | 2016-04-25 | 1.330 | 6,973,798 | -20,000 | 0.38% | 9,275,151 |
| 2016-04-25 | 2016-04-21 | 1.270 | 6,993,798 | +1,000 | 0.38% | 8,882,123 |
| 2016-04-21 | 2016-04-19 | 1.290 | 6,992,798 | +1,000 | 0.38% | 9,020,709 |
| 2016-04-18 | 2016-04-14 | 1.320 | 6,991,798 | -10,000 | 0.38% | 9,229,173 |
| 2016-04-08 | 2016-04-06 | 1.260 | 7,001,798 | -10,000 | 0.38% | 8,822,265 |
| 2016-04-05 | 2016-03-31 | 1.250 | 7,011,798 | +10,000 | 0.38% | 8,764,748 |
| 2016-03-30 | 2016-03-24 | 1.280 | 7,001,798 | +30,000 | 0.38% | 8,962,301 |
| 2016-03-24 | 2016-03-22 | 1.330 | 6,971,798 | +27,000 | 0.38% | 9,272,491 |
| 2016-03-21 | 2016-03-17 | 1.380 | 6,944,798 | -22,000 | 0.38% | 9,583,821 |
| 2016-03-18 | 2016-03-16 | 1.290 | 6,966,798 | -18,000 | 0.38% | 8,987,169 |
| 2016-03-17 | 2016-03-15 | 1.250 | 6,984,798 | +118,000 | 0.38% | 8,730,998 |
| 2016-03-16 | 2016-03-14 | 1.290 | 6,866,798 | -20,000 | 0.38% | 8,858,169 |
| 2016-03-15 | 2016-03-11 | 1.280 | 6,886,798 | -35,000 | 0.38% | 8,815,101 |
| 2016-03-14 | 2016-03-10 | 1.270 | 6,921,798 | +23,000 | 0.38% | 8,790,683 |
| 2016-03-08 | 2016-03-04 | 1.300 | 6,898,798 | -65,000 | 0.38% | 8,968,437 |
| 2016-03-07 | 2016-03-03 | 1.230 | 6,963,798 | -10,000 | 0.38% | 8,565,472 |
| 2016-03-04 | 2016-03-02 | 1.250 | 6,973,798 | -3,000 | 0.38% | 8,717,248 |
| 2016-03-03 | 2016-03-01 | 1.180 | 6,976,798 | +10,000 | 0.38% | 8,232,622 |
| 2016-02-26 | 2016-02-24 | 1.250 | 6,966,798 | +38,000 | 0.38% | 8,708,498 |
| 2016-02-24 | 2016-02-22 | 1.290 | 6,928,798 | -20,000 | 0.38% | 8,938,149 |
| 2016-02-23 | 2016-02-19 | 1.320 | 6,948,798 | -85,000 | 0.38% | 9,172,413 |
| 2016-02-22 | 2016-02-18 | 1.110 | 7,033,798 | -95,000 | 0.39% | 7,807,516 |
| 2016-02-19 | 2016-02-17 | 1.000 | 7,128,798 | -1,000 | 0.39% | 7,128,798 |
| 2016-02-18 | 2016-02-16 | 1.010 | 7,129,798 | -131,000 | 0.39% | 7,201,096 |
| 2016-02-17 | 2016-02-15 | 0.960 | 7,260,798 | +13,000 | 0.40% | 6,970,366 |
| 2016-02-15 | 2016-02-11 | 0.980 | 7,247,798 | +40,000 | 0.40% | 7,102,842 |
| 2016-02-05 | 2016-02-03 | 0.990 | 7,207,798 | +55,000 | 0.40% | 7,135,720 |
| 2016-02-04 | 2016-02-02 | 1.080 | 7,152,798 | +10,000 | 0.39% | 7,725,022 |
| 2016-02-03 | 2016-02-01 | 1.060 | 7,142,798 | -120,000 | 0.39% | 7,571,366 |
| 2016-02-02 | 2016-01-29 | 1.060 | 7,262,798 | +16,000 | 0.40% | 7,698,566 |
| 2016-02-01 | 2016-01-28 | 0.980 | 7,246,798 | -19,000 | 0.40% | 7,101,862 |
| 2016-01-29 | 2016-01-27 | 1.000 | 7,265,798 | +40,000 | 0.40% | 7,265,798 |
| 2016-01-28 | 2016-01-26 | 1.070 | 7,225,798 | +10,000 | 0.40% | 7,731,604 |
| 2016-01-27 | 2016-01-25 | 1.130 | 7,215,798 | +2,000 | 0.40% | 8,153,852 |
| 2016-01-26 | 2016-01-22 | 1.120 | 7,213,798 | -10,000 | 0.40% | 8,079,454 |
| 2016-01-25 | 2016-01-21 | 1.150 | 7,223,798 | -35,000 | 0.40% | 8,307,368 |
| 2016-01-22 | 2016-01-20 | 1.230 | 7,258,798 | +10,000 | 0.40% | 8,928,322 |
| 2016-01-21 | 2016-01-19 | 1.310 | 7,248,798 | +10,000 | 0.40% | 9,495,925 |
| 2016-01-20 | 2016-01-18 | 1.310 | 7,238,798 | +10,000 | 0.40% | 9,482,825 |
| 2016-01-19 | 2016-01-15 | 1.400 | 7,228,798 | +55,000 | 0.40% | 10,120,317 |
| 2016-01-14 | 2016-01-12 | 1.450 | 7,173,798 | -25,000 | 0.39% | 10,402,007 |
| 2016-01-13 | 2016-01-11 | 1.450 | 7,198,798 | -300,000 | 0.39% | 10,438,257 |
| 2016-01-12 | 2016-01-08 | 1.530 | 7,498,798 | -10,000 | 0.41% | 11,473,161 |
| 2016-01-11 | 2016-01-07 | 1.480 | 7,508,798 | -20,000 | 0.41% | 11,113,021 |
| 2016-01-04 | 2015-12-29 | 1.690 | 7,528,798 | -2,000 | 0.41% | 12,723,669 |
| 2015-12-30 | 2015-12-28 | 1.640 | 7,530,798 | -46,000 | 0.41% | 12,350,509 |
| 2015-12-29 | 2015-12-24 | 1.620 | 7,576,798 | -40,000 | 0.42% | 12,274,413 |
| 2015-12-28 | 2015-12-22 | 1.550 | 7,616,798 | +20,000 | 0.42% | 11,806,037 |
| 2015-12-17 | 2015-12-15 | 1.450 | 7,596,798 | -17,000 | 0.42% | 11,015,357 |
| 2015-12-15 | 2015-12-11 | 1.480 | 7,613,798 | -90,000 | 0.42% | 11,268,421 |
| 2015-12-14 | 2015-12-10 | 1.510 | 7,703,798 | +10,000 | 0.42% | 11,632,735 |
| 2015-12-09 | 2015-12-07 | 1.580 | 7,693,798 | -10,000 | 0.42% | 12,156,201 |
| 2015-12-07 | 2015-12-03 | 1.520 | 7,703,798 | -157,000 | 0.42% | 11,709,773 |
| 2015-12-04 | 2015-12-02 | 1.480 | 7,860,798 | -108,000 | 0.43% | 11,633,981 |
| 2015-12-03 | 2015-12-01 | 1.500 | 7,968,798 | +3,000 | 0.44% | 11,953,197 |
| 2015-11-26 | 2015-11-24 | 1.610 | 7,965,798 | +30,000 | 0.44% | 12,824,935 |
| 2015-11-25 | 2015-11-23 | 1.640 | 7,935,798 | +10,000 | 0.44% | 13,014,709 |
| 2015-11-24 | 2015-11-20 | 1.700 | 7,925,798 | +30,000 | 0.43% | 13,473,857 |
| 2015-11-23 | 2015-11-19 | 1.670 | 7,895,798 | -10,000 | 0.43% | 13,185,983 |
| 2015-11-19 | 2015-11-17 | 1.640 | 7,905,798 | +5,000 | 0.43% | 12,965,509 |
| 2015-11-18 | 2015-11-16 | 1.640 | 7,900,798 | +20,000 | 0.43% | 12,957,309 |
| 2015-11-13 | 2015-11-11 | 1.630 | 7,880,798 | -1,000 | 0.43% | 12,845,701 |
| 2015-11-12 | 2015-11-10 | 1.660 | 7,881,798 | +20,000 | 0.43% | 13,083,785 |
| 2015-11-11 | 2015-11-09 | 1.680 | 7,861,798 | +300,000 | 0.43% | 13,207,821 |
| 2015-11-09 | 2015-11-05 | 1.680 | 7,561,798 | +30,000 | 0.41% | 12,703,821 |
| 2015-11-06 | 2015-11-04 | 1.700 | 7,531,798 | -15,000 | 0.41% | 12,804,057 |
| 2015-11-05 | 2015-11-03 | 1.660 | 7,546,798 | +15,000 | 0.41% | 12,527,685 |
| 2015-11-04 | 2015-11-02 | 1.670 | 7,531,798 | +17,000 | 0.41% | 12,578,103 |
| 2015-11-03 | 2015-10-30 | 1.670 | 7,514,798 | +15,000 | 0.41% | 12,549,713 |
| 2015-10-29 | 2015-10-27 | 1.770 | 7,499,798 | +15,000 | 0.41% | 13,274,642 |
| 2015-10-28 | 2015-10-26 | 1.790 | 7,484,798 | -7,000 | 0.41% | 13,397,788 |
| 2015-10-27 | 2015-10-23 | 1.770 | 7,491,798 | -28,000 | 0.41% | 13,260,482 |
| 2015-10-22 | 2015-10-19 | 1.710 | 7,519,798 | +10,000 | 0.41% | 12,858,855 |
| 2015-10-20 | 2015-10-16 | 1.750 | 7,509,798 | +7,000 | 0.41% | 13,142,146 |
| 2015-10-16 | 2015-10-14 | 1.750 | 7,502,798 | +21,000 | 0.41% | 13,129,896 |
| 2015-10-15 | 2015-10-13 | 1.740 | 7,481,798 | +108,000 | 0.41% | 13,018,329 |
| 2015-10-13 | 2015-10-09 | 1.830 | 7,373,798 | +5,000 | 0.40% | 13,494,050 |
| 2015-10-12 | 2015-10-08 | 1.810 | 7,368,798 | +15,000 | 0.40% | 13,337,524 |
| 2015-10-09 | 2015-10-07 | 1.840 | 7,353,798 | -15,000 | 0.40% | 13,530,988 |
| 2015-10-08 | 2015-10-06 | 1.780 | 7,368,798 | +27,000 | 0.40% | 13,116,460 |
| 2015-10-07 | 2015-10-05 | 1.840 | 7,341,798 | +14,000 | 0.40% | 13,508,908 |
| 2015-10-06 | 2015-10-02 | 1.840 | 7,327,798 | -29,000 | 0.40% | 13,483,148 |
| 2015-10-05 | 2015-09-30 | 1.760 | 7,356,798 | +20,000 | 0.40% | 12,947,964 |
| 2015-10-02 | 2015-09-29 | 1.760 | 7,336,798 | +10,000 | 0.40% | 12,912,764 |
| 2015-09-30 | 2015-09-25 | 1.850 | 7,326,798 | +10,000 | 0.40% | 13,554,576 |
| 2015-09-29 | 2015-09-24 | 1.890 | 7,316,798 | +10,000 | 0.40% | 13,828,748 |
| 2015-09-25 | 2015-09-23 | 1.910 | 7,306,798 | +10,000 | 0.40% | 13,955,984 |
| 2015-09-24 | 2015-09-22 | 2.000 | 7,296,798 | +20,000 | 0.40% | 14,593,596 |
| 2015-09-23 | 2015-09-21 | 2.000 | 7,276,798 | -10,000 | 0.40% | 14,553,596 |
| 2015-09-21 | 2015-09-17 | 2.020 | 7,286,798 | +14,000 | 0.40% | 14,719,332 |
| 2015-09-16 | 2015-09-14 | 2.080 | 7,272,798 | +14,000 | 0.40% | 15,127,420 |
| 2015-09-15 | 2015-09-11 | 2.140 | 7,258,798 | -106,000 | 0.40% | 15,533,828 |
| 2015-09-14 | 2015-09-10 | 2.010 | 7,364,798 | +67,000 | 0.40% | 14,803,244 |
| 2015-09-11 | 2015-09-09 | 2.070 | 7,297,798 | -31,000 | 0.40% | 15,106,442 |
| 2015-09-09 | 2015-09-07 | 1.840 | 7,328,798 | -100,000 | 0.40% | 13,484,988 |
| 2015-09-07 | 2015-09-02 | 1.740 | 7,428,798 | +21,000 | 0.41% | 12,926,109 |
| 2015-09-04 | 2015-09-01 | 1.720 | 7,407,798 | +45,000 | 0.41% | 12,741,413 |
| 2015-08-31 | 2015-08-27 | 1.890 | 7,362,798 | -24,000 | 0.40% | 13,915,688 |
| 2015-08-28 | 2015-08-26 | 1.760 | 7,386,798 | -2,000 | 0.41% | 13,000,764 |
| 2015-08-27 | 2015-08-25 | 1.750 | 7,388,798 | -70,000 | 0.41% | 12,930,396 |
| 2015-08-26 | 2015-08-24 | 1.800 | 7,458,798 | +33,000 | 0.41% | 13,425,836 |
| 2015-08-25 | 2015-08-21 | 1.960 | 7,425,798 | +20,000 | 0.41% | 14,554,564 |
| 2015-08-24 | 2015-08-20 | 2.070 | 7,405,798 | -6,000 | 0.41% | 15,330,002 |
| 2015-08-21 | 2015-08-19 | 2.190 | 7,411,798 | +29,000 | 0.41% | 16,231,838 |
| 2015-08-20 | 2015-08-18 | 2.220 | 7,382,798 | +15,000 | 0.41% | 16,389,812 |
| 2015-08-19 | 2015-08-17 | 2.280 | 7,367,798 | +10,000 | 0.40% | 16,798,579 |
| 2015-08-14 | 2015-08-12 | 2.350 | 7,357,798 | -40,000 | 0.40% | 17,290,825 |
| 2015-08-13 | 2015-08-11 | 2.410 | 7,397,798 | +91,000 | 0.41% | 17,828,693 |
| 2015-08-12 | 2015-08-10 | 2.490 | 7,306,798 | -102,000 | 0.40% | 18,193,927 |
| 2015-08-11 | 2015-08-07 | 2.300 | 7,408,798 | +32,000 | 0.41% | 17,040,235 |
| 2015-08-10 | 2015-08-06 | 2.280 | 7,376,798 | +10,000 | 0.40% | 16,819,099 |
| 2015-08-03 | 2015-07-30 | 2.320 | 7,366,798 | -30,000 | 0.40% | 17,090,971 |
| 2015-07-31 | 2015-07-29 | 2.350 | 7,396,798 | -5,000 | 0.41% | 17,382,475 |
| 2015-07-30 | 2015-07-28 | 2.270 | 7,401,798 | +28,000 | 0.41% | 16,802,081 |
| 2015-07-29 | 2015-07-27 | 2.200 | 7,373,798 | +117,000 | 0.40% | 16,222,356 |
| 2015-07-27 | 2015-07-23 | 2.500 | 7,256,798 | -10,000 | 0.40% | 18,141,995 |
| 2015-07-24 | 2015-07-22 | 2.440 | 7,266,798 | -5,000 | 0.40% | 17,730,987 |
| 2015-07-23 | 2015-07-21 | 2.460 | 7,271,798 | -37,000 | 0.40% | 17,888,623 |
| 2015-07-22 | 2015-07-20 | 2.390 | 7,308,798 | +15,000 | 0.40% | 17,468,027 |
| 2015-07-21 | 2015-07-17 | 2.410 | 7,293,798 | +38,000 | 0.40% | 17,578,053 |
| 2015-07-20 | 2015-07-16 | 2.300 | 7,255,798 | +43,000 | 0.40% | 16,688,335 |
| 2015-07-17 | 2015-07-15 | 2.250 | 7,212,798 | +92,000 | 0.40% | 16,228,796 |
| 2015-07-16 | 2015-07-14 | 2.300 | 7,120,798 | +1,000 | 0.39% | 16,377,835 |
| 2015-07-15 | 2015-07-13 | 2.570 | 7,119,798 | -44,000 | 0.39% | 18,297,881 |
| 2015-07-14 | 2015-07-10 | 2.400 | 7,163,798 | -275,000 | 0.39% | 17,193,115 |
| 2015-07-13 | 2015-07-09 | 2.300 | 7,438,798 | -68,000 | 0.41% | 17,109,235 |
| 2015-07-10 | 2015-07-08 | 1.820 | 7,506,798 | +74,000 | 0.41% | 13,662,372 |
| 2015-07-09 | 2015-07-07 | 2.020 | 7,432,798 | +180,000 | 0.41% | 15,014,252 |
| 2015-07-08 | 2015-07-06 | 2.300 | 7,252,798 | +45,000 | 0.40% | 16,681,435 |
| 2015-07-07 | 2015-07-03 | 2.630 | 7,207,798 | +25,000 | 0.40% | 18,956,509 |
| 2015-07-06 | 2015-07-02 | 2.830 | 7,182,798 | +51,000 | 0.39% | 20,327,318 |
| 2015-07-03 | 2015-06-30 | 2.950 | 7,131,798 | +100,000 | 0.39% | 21,038,804 |
| 2015-07-02 | 2015-06-29 | 3.000 | 7,031,798 | +70,000 | 0.39% | 21,095,394 |
| 2015-06-30 | 2015-06-26 | 3.220 | 6,961,798 | +10,000 | 0.38% | 22,416,990 |
| 2015-06-29 | 2015-06-25 | 3.370 | 6,951,798 | +10,000 | 0.38% | 23,427,559 |
| 2015-06-26 | 2015-06-24 | 3.420 | 6,941,798 | -13,000 | 0.38% | 23,740,949 |
| 2015-06-25 | 2015-06-23 | 3.340 | 6,954,798 | +110,000 | 0.38% | 23,229,025 |
| 2015-06-24 | 2015-06-22 | 3.270 | 6,844,798 | +27,000 | 0.38% | 22,382,489 |
| 2015-06-23 | 2015-06-19 | 3.300 | 6,817,798 | +21,000 | 0.37% | 22,498,733 |
| 2015-06-19 | 2015-06-17 | 3.440 | 6,796,798 | -18,000 | 0.37% | 23,380,985 |
| 2015-06-18 | 2015-06-16 | 3.390 | 6,814,798 | -100,000 | 0.37% | 23,102,165 |
| 2015-06-16 | 2015-06-12 | 3.650 | 6,914,798 | -95,000 | 0.38% | 25,239,013 |
| 2015-06-15 | 2015-06-11 | 3.550 | 7,009,798 | -10,000 | 0.38% | 24,884,783 |
| 2015-06-12 | 2015-06-10 | 3.480 | 7,019,798 | -20,000 | 0.39% | 24,428,897 |
| 2015-06-11 | 2015-06-09 | 3.410 | 7,039,798 | +10,000 | 0.39% | 24,005,711 |
| 2015-06-10 | 2015-06-08 | 3.380 | 7,029,798 | +14,000 | 0.39% | 23,760,717 |
| 2015-06-09 | 2015-06-05 | 3.480 | 7,015,798 | +15,000 | 0.38% | 24,414,977 |
| 2015-06-08 | 2015-06-04 | 3.510 | 7,000,798 | +8,000 | 0.38% | 24,572,801 |
| 2015-06-04 | 2015-06-02 | 3.700 | 6,992,798 | -65,000 | 0.38% | 25,873,353 |
| 2015-06-03 | 2015-06-01 | 3.630 | 7,057,798 | +59,000 | 0.39% | 25,619,807 |
| 2015-06-02 | 2015-05-29 | 3.640 | 6,998,798 | -110,000 | 0.38% | 25,475,625 |
| 2015-06-01 | 2015-05-28 | 3.640 | 7,108,798 | +142,000 | 0.39% | 25,876,025 |
| 2015-05-29 | 2015-05-27 | 3.780 | 6,966,798 | -100,000 | 0.38% | 26,334,496 |
| 2015-05-28 | 2015-05-26 | 3.920 | 7,066,798 | -684,000 | 0.39% | 27,701,848 |
| 2015-05-27 | 2015-05-22 | 3.020 | 7,750,798 | -114,000 | 0.43% | 23,407,410 |
| 2015-05-26 | 2015-05-21 | 2.990 | 7,864,798 | -10,000 | 0.43% | 23,515,746 |
| 2015-05-22 | 2015-05-20 | 3.060 | 7,874,798 | -22,000 | 0.43% | 24,096,882 |
| 2015-05-21 | 2015-05-19 | 3.100 | 7,896,798 | +57,000 | 0.43% | 24,480,074 |
| 2015-05-20 | 2015-05-18 | 3.080 | 7,839,798 | -149,000 | 0.43% | 24,146,578 |
| 2015-05-19 | 2015-05-15 | 2.930 | 7,988,798 | -122,000 | 0.44% | 23,407,178 |
| 2015-05-18 | 2015-05-14 | 2.910 | 8,110,798 | -103,000 | 0.44% | 23,602,422 |
| 2015-05-15 | 2015-05-13 | 2.820 | 8,213,798 | -61,000 | 0.45% | 23,162,910 |
| 2015-05-14 | 2015-05-12 | 2.850 | 8,274,798 | +5,000 | 0.45% | 23,583,174 |
| 2015-05-13 | 2015-05-11 | 2.810 | 8,269,798 | +40,000 | 0.45% | 23,238,132 |
| 2015-05-12 | 2015-05-08 | 2.820 | 8,229,798 | +43,000 | 0.45% | 23,208,030 |
| 2015-05-11 | 2015-05-07 | 2.790 | 8,186,798 | -95,000 | 0.45% | 22,841,166 |
| 2015-05-08 | 2015-05-06 | 2.880 | 8,281,798 | -112,000 | 0.45% | 23,851,578 |
| 2015-05-07 | 2015-05-05 | 2.810 | 8,393,798 | -28,000 | 0.46% | 23,586,572 |
| 2015-05-06 | 2015-05-04 | 2.900 | 8,421,798 | -23,000 | 0.46% | 24,423,214 |
| 2015-05-05 | 2015-04-30 | 2.690 | 8,444,798 | -82,000 | 0.46% | 22,716,507 |
| 2015-05-04 | 2015-04-29 | 2.700 | 8,526,798 | +66,000 | 0.47% | 23,022,355 |
| 2015-04-29 | 2015-04-27 | 2.770 | 8,460,798 | +45,000 | 0.46% | 23,436,410 |
| 2015-04-28 | 2015-04-24 | 2.750 | 8,415,798 | +117,000 | 0.46% | 23,143,444 |
| 2015-04-27 | 2015-04-23 | 2.720 | 8,298,798 | +22,000 | 0.46% | 22,572,731 |
| 2015-04-24 | 2015-04-22 | 2.800 | 8,276,798 | +30,000 | 0.45% | 23,175,034 |
| 2015-04-23 | 2015-04-21 | 2.660 | 8,246,798 | +70,000 | 0.45% | 21,936,483 |
| 2015-04-22 | 2015-04-20 | 2.590 | 8,176,798 | +187,000 | 0.45% | 21,177,907 |
| 2015-04-21 | 2015-04-17 | 2.790 | 7,989,798 | -11,000 | 0.44% | 22,291,536 |
| 2015-04-20 | 2015-04-16 | 2.850 | 8,000,798 | +27,000 | 0.44% | 22,802,274 |
| 2015-04-17 | 2015-04-15 | 2.760 | 7,973,798 | +23,000 | 0.44% | 22,007,682 |
| 2015-04-16 | 2015-04-14 | 2.820 | 7,950,798 | -130,000 | 0.44% | 22,421,250 |
| 2015-04-15 | 2015-04-13 | 3.020 | 8,080,798 | +1,451,000 | 0.44% | 24,404,010 |
| 2015-04-14 | 2015-04-10 | 3.050 | 6,629,798 | +131,000 | 0.36% | 20,220,884 |
| 2015-04-13 | 2015-04-09 | 3.250 | 6,498,798 | -89,000 | 0.36% | 21,121,094 |
| 2015-04-10 | 2015-04-08 | 2.500 | 6,587,798 | -539,000 | 0.36% | 16,469,495 |
| 2015-03-30 | 2015-03-26 | 2.260 | 7,126,798 | +228,000 | 0.39% | 16,106,563 |
| 2015-03-27 | 2015-03-25 | 2.410 | 6,898,798 | +257,000 | 0.38% | 16,626,103 |
| 2015-03-26 | 2015-03-24 | 2.510 | 6,641,798 | -2,000 | 0.36% | 16,670,913 |
| 2015-03-25 | 2015-03-23 | 2.430 | 6,643,798 | +74,000 | 0.36% | 16,144,429 |
| 2015-03-24 | 2015-03-20 | 2.470 | 6,569,798 | +59,000 | 0.36% | 16,227,401 |
| 2015-03-23 | 2015-03-19 | 2.530 | 6,510,798 | +20,000 | 0.36% | 16,472,319 |
| 2015-03-20 | 2015-03-18 | 2.580 | 6,490,798 | -150,000 | 0.36% | 16,746,259 |
| 2015-03-18 | 2015-03-16 | 2.460 | 6,640,798 | +24,000 | 0.36% | 16,336,363 |
| 2015-03-17 | 2015-03-13 | 2.490 | 6,616,798 | +463,000 | 0.36% | 16,475,827 |
| 2015-03-16 | 2015-03-12 | 2.510 | 6,153,798 | +142,000 | 0.34% | 15,446,033 |
| 2015-03-13 | 2015-03-11 | 2.600 | 6,011,798 | -1,000 | 0.33% | 15,630,675 |
| 2015-03-12 | 2015-03-10 | 2.610 | 6,012,798 | +30,000 | 0.33% | 15,693,403 |
| 2015-03-11 | 2015-03-09 | 2.820 | 5,982,798 | +10,000 | 0.33% | 16,871,490 |
| 2015-03-10 | 2015-03-06 | 2.930 | 5,972,798 | +14,000 | 0.33% | 17,500,298 |
| 2015-03-05 | 2015-03-03 | 2.920 | 5,958,798 | -14,000 | 0.33% | 17,399,690 |
| 2015-03-04 | 2015-03-02 | 2.930 | 5,972,798 | -90,000 | 0.33% | 17,500,298 |
| 2015-03-02 | 2015-02-26 | 2.940 | 6,062,798 | +400,000 | 0.33% | 17,824,626 |
| 2015-02-25 | 2015-02-23 | 2.930 | 5,662,798 | +1,000 | 0.31% | 16,591,998 |
| 2015-02-23 | 2015-02-16 | 2.980 | 5,661,798 | +8,000 | 0.31% | 16,872,158 |
| 2015-02-13 | 2015-02-11 | 2.900 | 5,653,798 | +6,000 | 0.31% | 16,396,014 |
| 2015-02-12 | 2015-02-10 | 2.900 | 5,647,798 | +47,000 | 0.31% | 16,378,614 |
| 2015-02-06 | 2015-02-04 | 2.900 | 5,600,798 | +3,000 | 0.31% | 16,242,314 |
| 2015-02-05 | 2015-02-03 | 2.910 | 5,597,798 | +2,000 | 0.31% | 16,289,592 |
| 2015-02-04 | 2015-02-02 | 2.900 | 5,595,798 | +10,000 | 0.31% | 16,227,814 |
| 2015-02-02 | 2015-01-29 | 3.010 | 5,585,798 | +10,000 | 0.31% | 16,813,252 |
| 2015-01-29 | 2015-01-27 | 3.120 | 5,575,798 | -10,000 | 0.31% | 17,396,490 |
| 2015-01-27 | 2015-01-23 | 3.080 | 5,585,798 | +20,000 | 0.31% | 17,204,258 |
| 2015-01-26 | 2015-01-22 | 3.040 | 5,565,798 | -4,000 | 0.31% | 16,920,026 |
| 2015-01-23 | 2015-01-21 | 3.050 | 5,569,798 | +10,000 | 0.31% | 16,987,884 |
| 2015-01-22 | 2015-01-20 | 2.990 | 5,559,798 | -20,000 | 0.31% | 16,623,796 |
| 2015-01-21 | 2015-01-19 | 2.960 | 5,579,798 | -3,000 | 0.31% | 16,516,202 |
| 2015-01-20 | 2015-01-16 | 3.040 | 5,582,798 | +13,000 | 0.31% | 16,971,706 |
| 2015-01-19 | 2015-01-15 | 3.080 | 5,569,798 | +5,000 | 0.31% | 17,154,978 |
| 2015-01-15 | 2015-01-13 | 3.160 | 5,564,798 | -89,336 | 0.31% | 17,584,762 |
| 2015-01-14 | 2015-01-12 | 3.120 | 5,654,134 | +6,000 | 0.31% | 17,640,898 |
| 2015-01-13 | 2015-01-09 | 3.200 | 5,648,134 | -10,000 | 0.31% | 18,074,029 |
| 2015-01-12 | 2015-01-08 | 3.190 | 5,658,134 | +10,000 | 0.31% | 18,049,447 |
| 2015-01-08 | 2015-01-06 | 3.290 | 5,648,134 | -32,000 | 0.31% | 18,582,361 |
| 2015-01-07 | 2015-01-05 | 3.290 | 5,680,134 | +11,000 | 0.31% | 18,687,641 |
| 2015-01-06 | 2015-01-02 | 3.200 | 5,669,134 | +10,000 | 0.31% | 18,141,229 |
| 2015-01-05 | 2014-12-31 | 3.150 | 5,659,134 | -30,000 | 0.31% | 17,826,272 |
| 2015-01-02 | 2014-12-29 | 3.110 | 5,689,134 | -5,000 | 0.31% | 17,693,207 |
| 2014-12-30 | 2014-12-24 | 3.110 | 5,694,134 | +2,000 | 0.31% | 17,708,757 |
| 2014-12-29 | 2014-12-22 | 3.060 | 5,692,134 | +30,000 | 0.31% | 17,417,930 |
| 2014-12-23 | 2014-12-19 | 3.130 | 5,662,134 | -112,000 | 0.31% | 17,722,479 |
| 2014-12-22 | 2014-12-18 | 3.000 | 5,774,134 | -25,000 | 0.32% | 17,322,402 |
| 2014-12-19 | 2014-12-17 | 2.960 | 5,799,134 | +18,000 | 0.32% | 17,165,437 |
| 2014-12-18 | 2014-12-16 | 3.120 | 5,781,134 | -12,000 | 0.32% | 18,037,138 |
| 2014-12-17 | 2014-12-15 | 3.130 | 5,793,134 | -41,000 | 0.32% | 18,132,509 |
| 2014-12-16 | 2014-12-12 | 3.090 | 5,834,134 | +31,000 | 0.32% | 18,027,474 |
| 2014-12-15 | 2014-12-11 | 3.240 | 5,803,134 | -10,000 | 0.32% | 18,802,154 |
| 2014-12-11 | 2014-12-09 | 3.240 | 5,813,134 | -10,000 | 0.32% | 18,834,554 |
| 2014-12-09 | 2014-12-05 | 3.370 | 5,823,134 | +10,000 | 0.32% | 19,623,962 |
| 2014-12-05 | 2014-12-03 | 3.370 | 5,813,134 | +30,000 | 0.32% | 19,590,262 |
| 2014-12-04 | 2014-12-02 | 3.410 | 5,783,134 | +30,000 | 0.32% | 19,720,487 |
| 2014-12-03 | 2014-12-01 | 3.340 | 5,753,134 | +16,000 | 0.32% | 19,215,468 |
| 2014-12-02 | 2014-11-28 | 3.510 | 5,737,134 | -5,000 | 0.31% | 20,137,340 |
| 2014-11-28 | 2014-11-26 | 3.600 | 5,742,134 | -20,000 | 0.32% | 20,671,682 |
| 2014-11-27 | 2014-11-25 | 3.570 | 5,762,134 | -5,000 | 0.32% | 20,570,818 |
| 2014-11-24 | 2014-11-20 | 3.580 | 5,767,134 | -15,000 | 0.32% | 20,646,340 |
| 2014-11-20 | 2014-11-18 | 3.670 | 5,782,134 | +12,000 | 0.32% | 21,220,432 |
| 2014-11-19 | 2014-11-17 | 3.730 | 5,770,134 | -251,000 | 0.32% | 21,522,600 |
| 2014-11-18 | 2014-11-14 | 3.510 | 6,021,134 | -15,000 | 0.33% | 21,134,180 |
| 2014-11-17 | 2014-11-13 | 3.490 | 6,036,134 | -21,000 | 0.33% | 21,066,108 |
| 2014-11-14 | 2014-11-12 | 3.440 | 6,057,134 | +10,000 | 0.33% | 20,836,541 |
| 2014-11-13 | 2014-11-11 | 3.400 | 6,047,134 | +24,000 | 0.33% | 20,560,256 |
| 2014-11-07 | 2014-11-05 | 3.460 | 6,023,134 | -40,000 | 0.33% | 20,840,044 |
| 2014-11-06 | 2014-11-04 | 3.530 | 6,063,134 | -46,000 | 0.33% | 21,402,863 |
| 2014-11-05 | 2014-11-03 | 3.360 | 6,109,134 | +30,000 | 0.34% | 20,526,690 |
| 2014-11-04 | 2014-10-31 | 3.320 | 6,079,134 | -23,000 | 0.33% | 20,182,725 |
| 2014-10-31 | 2014-10-29 | 3.350 | 6,102,134 | +16,000 | 0.33% | 20,442,149 |
| 2014-10-30 | 2014-10-28 | 3.290 | 6,086,134 | -5,000 | 0.33% | 20,023,381 |
| 2014-10-29 | 2014-10-27 | 3.300 | 6,091,134 | -20,000 | 0.33% | 20,100,742 |
| 2014-10-28 | 2014-10-24 | 3.380 | 6,111,134 | -30,000 | 0.34% | 20,655,633 |
| 2014-10-27 | 2014-10-23 | 3.360 | 6,141,134 | +10,000 | 0.34% | 20,634,210 |
| 2014-10-24 | 2014-10-22 | 3.420 | 6,131,134 | -10,000 | 0.34% | 20,968,478 |
| 2014-10-23 | 2014-10-21 | 3.350 | 6,141,134 | +12,000 | 0.34% | 20,572,799 |
| 2014-10-22 | 2014-10-20 | 3.350 | 6,129,134 | +5,000 | 0.34% | 20,532,599 |
| 2014-10-21 | 2014-10-17 | 3.390 | 6,124,134 | -20,000 | 0.34% | 20,760,814 |
| 2014-10-20 | 2014-10-16 | 3.380 | 6,144,134 | +10,000 | 0.34% | 20,767,173 |
| 2014-10-15 | 2014-10-13 | 3.440 | 6,134,134 | -10,000 | 0.34% | 21,101,421 |
| 2014-10-14 | 2014-10-10 | 3.410 | 6,144,134 | +6,000 | 0.34% | 20,951,497 |
| 2014-10-13 | 2014-10-09 | 3.500 | 6,138,134 | -10,000 | 0.34% | 21,483,469 |
| 2014-10-10 | 2014-10-08 | 3.490 | 6,148,134 | +29,000 | 0.34% | 21,456,988 |
| 2014-10-09 | 2014-10-07 | 3.530 | 6,119,134 | -15,000 | 0.34% | 21,600,543 |
| 2014-10-08 | 2014-10-06 | 3.470 | 6,134,134 | -20,000 | 0.34% | 21,285,445 |
| 2014-10-06 | 2014-09-30 | 3.430 | 6,154,134 | +10,000 | 0.34% | 21,108,680 |
| 2014-10-03 | 2014-09-29 | 3.430 | 6,144,134 | -48,000 | 0.34% | 21,074,380 |
| 2014-09-29 | 2014-09-25 | 3.530 | 6,192,134 | +36,000 | 0.34% | 21,858,233 |
| 2014-09-25 | 2014-09-23 | 3.580 | 6,156,134 | -3,000 | 0.34% | 22,038,960 |
| 2014-09-24 | 2014-09-22 | 3.560 | 6,159,134 | +25,000 | 0.34% | 21,926,517 |
| 2014-09-23 | 2014-09-19 | 3.650 | 6,134,134 | +8,000 | 0.34% | 22,389,589 |
| 2014-09-22 | 2014-09-18 | 3.550 | 6,126,134 | +5,000 | 0.34% | 21,747,776 |
| 2014-09-19 | 2014-09-17 | 3.590 | 6,121,134 | +10,000 | 0.34% | 21,974,871 |
| 2014-09-18 | 2014-09-16 | 3.620 | 6,111,134 | -10,000 | 0.34% | 22,122,305 |
| 2014-09-17 | 2014-09-15 | 3.700 | 6,121,134 | +50,000 | 0.34% | 22,648,196 |
| 2014-09-16 | 2014-09-12 | 3.710 | 6,071,134 | +5,000 | 0.33% | 22,523,907 |
| 2014-09-15 | 2014-09-11 | 3.680 | 6,066,134 | +92,000 | 0.33% | 22,323,373 |
| 2014-09-12 | 2014-09-10 | 3.770 | 5,974,134 | +30,000 | 0.33% | 22,522,485 |
| 2014-09-11 | 2014-09-08 | 3.870 | 5,944,134 | +2,000 | 0.33% | 23,003,799 |
| 2014-09-10 | 2014-09-05 | 3.870 | 5,942,134 | -50,000 | 0.33% | 22,996,059 |
| 2014-09-08 | 2014-09-04 | 3.830 | 5,992,134 | +29,000 | 0.33% | 22,949,873 |
| 2014-09-05 | 2014-09-03 | 3.830 | 5,963,134 | +30,000 | 0.33% | 22,838,803 |
| 2014-09-04 | 2014-09-02 | 3.880 | 5,933,134 | +14,000 | 0.33% | 23,020,560 |
| 2014-09-02 | 2014-08-29 | 3.780 | 5,919,134 | +10,000 | 0.32% | 22,374,327 |
| 2014-09-01 | 2014-08-28 | 3.780 | 5,909,134 | -129,000 | 0.32% | 22,336,527 |
| 2014-08-29 | 2014-08-27 | 3.890 | 6,038,134 | -20,000 | 0.33% | 23,488,341 |
| 2014-08-28 | 2014-08-26 | 3.940 | 6,058,134 | +27,000 | 0.33% | 23,869,048 |
| 2014-08-27 | 2014-08-25 | 4.070 | 6,031,134 | -140,000 | 0.33% | 24,546,715 |
| 2014-08-26 | 2014-08-22 | 4.150 | 6,171,134 | -12,000 | 0.34% | 25,610,206 |
| 2014-08-25 | 2014-08-21 | 4.020 | 6,183,134 | -108,000 | 0.34% | 24,856,199 |
| 2014-08-22 | 2014-08-20 | 4.010 | 6,291,134 | +40,000 | 0.35% | 25,227,447 |
| 2014-08-20 | 2014-08-18 | 4.070 | 6,251,134 | -36,000 | 0.34% | 25,442,115 |
| 2014-08-19 | 2014-08-15 | 4.070 | 6,287,134 | -1,000 | 0.34% | 25,588,635 |
| 2014-08-18 | 2014-08-14 | 3.960 | 6,288,134 | +11,000 | 0.34% | 24,901,011 |
| 2014-08-15 | 2014-08-13 | 4.070 | 6,277,134 | -77,000 | 0.34% | 25,547,935 |
| 2014-08-14 | 2014-08-12 | 3.810 | 6,354,134 | +1,000 | 0.35% | 24,209,251 |
| 2014-08-13 | 2014-08-11 | 3.770 | 6,353,134 | -10,000 | 0.35% | 23,951,315 |
| 2014-08-12 | 2014-08-08 | 3.680 | 6,363,134 | +8,000 | 0.35% | 23,416,333 |
| 2014-08-11 | 2014-08-07 | 3.760 | 6,355,134 | +5,000 | 0.35% | 23,895,304 |
| 2014-08-08 | 2014-08-06 | 3.750 | 6,350,134 | +36,000 | 0.35% | 23,813,002 |
| 2014-08-07 | 2014-08-05 | 3.730 | 6,314,134 | +13,000 | 0.35% | 23,551,720 |
| 2014-08-06 | 2014-08-04 | 3.780 | 6,301,134 | -15,000 | 0.35% | 23,818,287 |
| 2014-08-05 | 2014-08-01 | 3.710 | 6,316,134 | +2,000 | 0.35% | 23,432,857 |
| 2014-08-04 | 2014-07-31 | 3.720 | 6,314,134 | -61,000 | 0.35% | 23,488,578 |
| 2014-08-01 | 2014-07-30 | 3.780 | 6,375,134 | -31,000 | 0.35% | 24,098,007 |
| 2014-07-30 | 2014-07-28 | 3.910 | 6,406,134 | -51,000 | 0.35% | 25,047,984 |
| 2014-07-29 | 2014-07-25 | 3.860 | 6,457,134 | -35,000 | 0.35% | 24,924,537 |
| 2014-07-28 | 2014-07-24 | 3.680 | 6,492,134 | +20,000 | 0.36% | 23,891,053 |
| 2014-07-25 | 2014-07-23 | 3.670 | 6,472,134 | +10,000 | 0.36% | 23,752,732 |
| 2014-07-24 | 2014-07-22 | 3.570 | 6,462,134 | -5,000 | 0.35% | 23,069,818 |
| 2014-07-23 | 2014-07-21 | 3.540 | 6,467,134 | +40,000 | 0.35% | 22,893,654 |
| 2014-07-21 | 2014-07-17 | 3.610 | 6,427,134 | -32,000 | 0.35% | 23,201,954 |
| 2014-07-18 | 2014-07-16 | 3.680 | 6,459,134 | +24,000 | 0.35% | 23,769,613 |
| 2014-07-17 | 2014-07-15 | 3.640 | 6,435,134 | -34,000 | 0.35% | 23,423,888 |
| 2014-07-16 | 2014-07-14 | 3.600 | 6,469,134 | -33,000 | 0.35% | 23,288,882 |
| 2014-07-15 | 2014-07-11 | 3.520 | 6,502,134 | -56,152 | 0.36% | 22,887,512 |
| 2014-07-14 | 2014-07-10 | 3.530 | 6,558,286 | -50,000 | 0.36% | 23,150,750 |
| 2014-07-11 | 2014-07-09 | 3.500 | 6,608,286 | -16,000 | 0.36% | 23,129,001 |
| 2014-07-10 | 2014-07-08 | 3.570 | 6,624,286 | -68,000 | 0.36% | 23,648,701 |
| 2014-07-09 | 2014-07-07 | 3.580 | 6,692,286 | +62,000 | 0.37% | 23,958,384 |
| 2014-07-07 | 2014-07-03 | 3.630 | 6,630,286 | +22,000 | 0.36% | 24,067,938 |
| 2014-07-04 | 2014-07-02 | 3.720 | 6,608,286 | -70,000 | 0.36% | 24,582,824 |
| 2014-07-03 | 2014-06-30 | 3.450 | 6,678,286 | -4,000 | 0.37% | 23,040,087 |
| 2014-07-02 | 2014-06-27 | 3.480 | 6,682,286 | +10,000 | 0.37% | 23,254,355 |
| 2014-06-30 | 2014-06-26 | 3.530 | 6,672,286 | -18,000 | 0.37% | 23,553,170 |
| 2014-06-27 | 2014-06-25 | 3.460 | 6,690,286 | +67,000 | 0.37% | 23,148,390 |
| 2014-06-25 | 2014-06-23 | 3.530 | 6,623,286 | -1,000 | 0.36% | 23,380,200 |
| 2014-06-19 | 2014-06-17 | 3.660 | 6,624,286 | +25,000 | 0.36% | 24,244,887 |
| 2014-06-18 | 2014-06-16 | 3.790 | 6,599,286 | +25,000 | 0.36% | 25,011,294 |
| 2014-06-17 | 2014-06-13 | 3.820 | 6,574,286 | -10,000 | 0.36% | 25,113,773 |
| 2014-06-16 | 2014-06-12 | 3.850 | 6,584,286 | -10,000 | 0.36% | 25,349,501 |
| 2014-06-13 | 2014-06-11 | 3.850 | 6,594,286 | -191,000 | 0.36% | 25,388,001 |
| 2014-06-12 | 2014-06-10 | 3.590 | 6,785,286 | +11,000 | 0.37% | 24,359,177 |
| 2014-06-11 | 2014-06-09 | 3.550 | 6,774,286 | +50,000 | 0.37% | 24,048,715 |
| 2014-06-10 | 2014-06-06 | 3.560 | 6,724,286 | +20,000 | 0.37% | 23,938,458 |
| 2014-06-09 | 2014-06-05 | 3.630 | 6,704,286 | -97,000 | 0.37% | 24,336,558 |
| 2014-06-06 | 2014-06-04 | 3.510 | 6,801,286 | +6,000 | 0.37% | 23,872,514 |
| 2014-06-05 | 2014-06-03 | 3.510 | 6,795,286 | +19,000 | 0.37% | 23,851,454 |
| 2014-06-04 | 2014-05-30 | 3.520 | 6,776,286 | +24,000 | 0.37% | 23,852,527 |
| 2014-06-03 | 2014-05-29 | 3.530 | 6,752,286 | +20,000 | 0.37% | 23,835,570 |
| 2014-05-30 | 2014-05-28 | 3.550 | 6,732,286 | +1,000 | 0.37% | 23,899,615 |
| 2014-05-29 | 2014-05-27 | 3.580 | 6,731,286 | +10,000 | 0.37% | 24,098,004 |
| 2014-05-27 | 2014-05-23 | 3.600 | 6,721,286 | +10,000 | 0.37% | 24,196,630 |
| 2014-05-26 | 2014-05-22 | 3.580 | 6,711,286 | -10,000 | 0.37% | 24,026,404 |
| 2014-05-23 | 2014-05-21 | 3.580 | 6,721,286 | +11,000 | 0.37% | 24,062,204 |
| 2014-05-22 | 2014-05-20 | 3.620 | 6,710,286 | -10,000 | 0.37% | 24,291,235 |
| 2014-05-21 | 2014-05-19 | 3.610 | 6,720,286 | +10,000 | 0.37% | 24,260,232 |
| 2014-05-20 | 2014-05-16 | 3.570 | 6,710,286 | -10,000 | 0.37% | 23,955,721 |
| 2014-05-19 | 2014-05-15 | 3.610 | 6,720,286 | -3,000 | 0.37% | 24,260,232 |
| 2014-05-16 | 2014-05-14 | 3.570 | 6,723,286 | -20,000 | 0.37% | 24,002,131 |
| 2014-05-15 | 2014-05-13 | 3.550 | 6,743,286 | -14,000 | 0.37% | 23,938,665 |
| 2014-05-14 | 2014-05-12 | 3.520 | 6,757,286 | -5,000 | 0.37% | 23,785,647 |
| 2014-05-13 | 2014-05-09 | 3.410 | 6,762,286 | -67,000 | 0.37% | 23,059,395 |
| 2014-05-12 | 2014-05-08 | 3.570 | 6,829,286 | +10,000 | 0.37% | 24,380,551 |
| 2014-05-09 | 2014-05-07 | 3.710 | 6,819,286 | +20,000 | 0.37% | 25,299,551 |
| 2014-05-08 | 2014-05-05 | 3.720 | 6,799,286 | -25,000 | 0.37% | 25,293,344 |
| 2014-05-05 | 2014-04-30 | 3.730 | 6,824,286 | +10,000 | 0.37% | 25,454,587 |
| 2014-05-02 | 2014-04-29 | 3.770 | 6,814,286 | -15,000 | 0.37% | 25,689,858 |
| 2014-04-30 | 2014-04-28 | 3.780 | 6,829,286 | -90,000 | 0.37% | 25,814,701 |
| 2014-04-29 | 2014-04-25 | 3.910 | 6,919,286 | +31,000 | 0.38% | 27,054,408 |
| 2014-04-28 | 2014-04-24 | 3.990 | 6,888,286 | -5,000 | 0.38% | 27,484,261 |
| 2014-04-25 | 2014-04-23 | 3.990 | 6,893,286 | +3,000 | 0.38% | 27,504,211 |
| 2014-04-24 | 2014-04-22 | 4.000 | 6,890,286 | +2,000 | 0.38% | 27,561,144 |
| 2014-04-23 | 2014-04-17 | 3.970 | 6,888,286 | +30,000 | 0.38% | 27,346,495 |
| 2014-04-22 | 2014-04-16 | 3.980 | 6,858,286 | +10,000 | 0.38% | 27,295,978 |
| 2014-04-17 | 2014-04-15 | 4.040 | 6,848,286 | -73,000 | 0.38% | 27,667,075 |
| 2014-04-15 | 2014-04-11 | 4.030 | 6,921,286 | +145,000 | 0.38% | 27,892,783 |
| 2014-04-14 | 2014-04-10 | 4.140 | 6,776,286 | -47,000 | 0.37% | 28,053,824 |
| 2014-04-11 | 2014-04-09 | 4.180 | 6,823,286 | -20,000 | 0.37% | 28,521,335 |
| 2014-04-10 | 2014-04-08 | 4.200 | 6,843,286 | -4,000 | 0.38% | 28,741,801 |
| 2014-04-09 | 2014-04-07 | 4.040 | 6,847,286 | -21,000 | 0.38% | 27,663,035 |
| 2014-04-08 | 2014-04-04 | 4.090 | 6,868,286 | +81,000 | 0.38% | 28,091,290 |
| 2014-04-07 | 2014-04-03 | 4.200 | 6,787,286 | +73,000 | 0.37% | 28,506,601 |
| 2014-04-04 | 2014-04-02 | 4.030 | 6,714,286 | +19,000 | 0.37% | 27,058,573 |
| 2014-04-03 | 2014-04-01 | 4.040 | 6,695,286 | -281,000 | 0.37% | 27,048,955 |
| 2014-04-02 | 2014-03-31 | 4.000 | 6,976,286 | -20,000 | 0.38% | 27,905,144 |
| 2014-04-01 | 2014-03-28 | 4.000 | 6,996,286 | -65,000 | 0.38% | 27,985,144 |
| 2014-03-31 | 2014-03-27 | 3.900 | 7,061,286 | +59,000 | 0.39% | 27,539,015 |
| 2014-03-28 | 2014-03-26 | 4.080 | 7,002,286 | +40,000 | 0.38% | 28,569,327 |
| 2014-03-26 | 2014-03-24 | 4.180 | 6,962,286 | -2,000 | 0.38% | 29,102,355 |
| 2014-03-24 | 2014-03-20 | 4.300 | 6,964,286 | +7,000 | 0.38% | 29,946,430 |
| 2014-03-21 | 2014-03-19 | 4.350 | 6,957,286 | -33,000 | 0.38% | 30,264,194 |
| 2014-03-20 | 2014-03-18 | 4.170 | 6,990,286 | -11,000 | 0.38% | 29,149,493 |
| 2014-03-19 | 2014-03-17 | 4.110 | 7,001,286 | +44,000 | 0.38% | 28,775,285 |
| 2014-03-18 | 2014-03-14 | 4.140 | 6,957,286 | -68,000 | 0.38% | 28,803,164 |
| 2014-03-17 | 2014-03-13 | 4.210 | 7,025,286 | +10,000 | 0.39% | 29,576,454 |
| 2014-03-14 | 2014-03-12 | 4.200 | 7,015,286 | +47,000 | 0.38% | 29,464,201 |
| 2014-03-13 | 2014-03-11 | 4.400 | 6,968,286 | +7,000 | 0.38% | 30,660,458 |
| 2014-03-12 | 2014-03-10 | 4.480 | 6,961,286 | +10,000 | 0.38% | 31,186,561 |
| 2014-03-11 | 2014-03-07 | 4.620 | 6,951,286 | -105,000 | 0.38% | 32,114,941 |
| 2014-03-10 | 2014-03-06 | 4.570 | 7,056,286 | +22,000 | 0.39% | 32,247,227 |
| 2014-03-07 | 2014-03-05 | 4.570 | 7,034,286 | -91,000 | 0.39% | 32,146,687 |
| 2014-03-06 | 2014-03-04 | 4.590 | 7,125,286 | -30,000 | 0.39% | 32,705,063 |
| 2014-03-05 | 2014-03-03 | 4.670 | 7,155,286 | -18,000 | 0.39% | 33,415,186 |
| 2014-03-04 | 2014-02-28 | 4.700 | 7,173,286 | +47,000 | 0.39% | 33,714,444 |
| 2014-03-03 | 2014-02-27 | 4.760 | 7,126,286 | -226,000 | 0.39% | 33,921,121 |
| 2014-02-28 | 2014-02-26 | 4.600 | 7,352,286 | +10,000 | 0.40% | 33,820,516 |
| 2014-02-27 | 2014-02-25 | 4.500 | 7,342,286 | -213,000 | 0.40% | 33,040,287 |
| 2014-02-26 | 2014-02-24 | 4.560 | 7,555,286 | -60,000 | 0.41% | 34,452,104 |
| 2014-02-25 | 2014-02-21 | 4.630 | 7,615,286 | +45,000 | 0.42% | 35,258,774 |
| 2014-02-24 | 2014-02-20 | 4.720 | 7,570,286 | +10,000 | 0.42% | 35,731,750 |
| 2014-02-21 | 2014-02-19 | 4.730 | 7,560,286 | +55,000 | 0.41% | 35,760,153 |
| 2014-02-20 | 2014-02-18 | 4.680 | 7,505,286 | +13,000 | 0.41% | 35,124,738 |
| 2014-02-18 | 2014-02-14 | 4.740 | 7,492,286 | -2,000 | 0.41% | 35,513,436 |
| 2014-02-17 | 2014-02-13 | 4.750 | 7,494,286 | +65,000 | 0.41% | 35,597,858 |
| 2014-02-14 | 2014-02-12 | 4.870 | 7,429,286 | -55,000 | 0.41% | 36,180,623 |
| 2014-02-13 | 2014-02-11 | 4.660 | 7,484,286 | -6,000 | 0.41% | 34,876,773 |
| 2014-02-11 | 2014-02-07 | 4.460 | 7,490,286 | -1,000 | 0.41% | 33,406,676 |
| 2014-02-10 | 2014-02-06 | 4.480 | 7,491,286 | +39,000 | 0.41% | 33,560,961 |
| 2014-02-07 | 2014-02-05 | 4.510 | 7,452,286 | -290,000 | 0.41% | 33,609,810 |
| 2014-02-06 | 2014-02-04 | 4.600 | 7,742,286 | -63,000 | 0.42% | 35,614,516 |
| 2014-02-05 | 2014-01-30 | 4.570 | 7,805,286 | +14,000 | 0.43% | 35,670,157 |
| 2014-02-04 | 2014-01-28 | 4.580 | 7,791,286 | -20,000 | 0.43% | 35,684,090 |
| 2014-01-29 | 2014-01-27 | 4.540 | 7,811,286 | +42,000 | 0.43% | 35,463,238 |
| 2014-01-28 | 2014-01-24 | 4.690 | 7,769,286 | +4,000 | 0.43% | 36,437,951 |
| 2014-01-27 | 2014-01-23 | 4.840 | 7,765,286 | -16,000 | 0.43% | 37,583,984 |
| 2014-01-24 | 2014-01-22 | 4.810 | 7,781,286 | -20,000 | 0.43% | 37,427,986 |
| 2014-01-23 | 2014-01-21 | 4.770 | 7,801,286 | -24,000 | 0.43% | 37,212,134 |
| 2014-01-22 | 2014-01-20 | 4.640 | 7,825,286 | -60,000 | 0.43% | 36,309,327 |
| 2014-01-20 | 2014-01-16 | 4.700 | 7,885,286 | +30,000 | 0.43% | 37,060,844 |
| 2014-01-17 | 2014-01-15 | 4.810 | 7,855,286 | +9,000 | 0.43% | 37,783,926 |
| 2014-01-16 | 2014-01-14 | 4.820 | 7,846,286 | -13,000 | 0.43% | 37,819,099 |
| 2014-01-15 | 2014-01-13 | 4.800 | 7,859,286 | +12,000 | 0.43% | 37,724,573 |
| 2014-01-14 | 2014-01-10 | 4.650 | 7,847,286 | -16,000 | 0.43% | 36,489,880 |
| 2014-01-13 | 2014-01-09 | 4.820 | 7,863,286 | +23,000 | 0.43% | 37,901,039 |
| 2014-01-10 | 2014-01-08 | 4.800 | 7,840,286 | +35,000 | 0.43% | 37,633,373 |
| 2014-01-08 | 2014-01-06 | 4.880 | 7,805,286 | +67,000 | 0.43% | 38,089,796 |
| 2014-01-07 | 2014-01-03 | 4.860 | 7,738,286 | +168,000 | 0.42% | 37,608,070 |
| 2014-01-06 | 2014-01-02 | 4.950 | 7,570,286 | +103,000 | 0.42% | 37,472,916 |
| 2014-01-03 | 2013-12-31 | 4.980 | 7,467,286 | +171,000 | 0.41% | 37,187,084 |
| 2014-01-02 | 2013-12-27 | 5.030 | 7,296,286 | +19,000 | 0.40% | 36,700,319 |
| 2013-12-30 | 2013-12-24 | 5.060 | 7,277,286 | +88,000 | 0.40% | 36,823,067 |
| 2013-12-27 | 2013-12-20 | 4.930 | 7,189,286 | -90,000 | 0.39% | 35,443,180 |
| 2013-12-23 | 2013-12-19 | 4.990 | 7,279,286 | +77,000 | 0.40% | 36,323,637 |
| 2013-12-20 | 2013-12-18 | 5.080 | 7,202,286 | +136,000 | 0.40% | 36,587,613 |
| 2013-12-19 | 2013-12-17 | 5.070 | 7,066,286 | -90,000 | 0.39% | 35,826,070 |
| 2013-12-18 | 2013-12-16 | 5.080 | 7,156,286 | +7,000 | 0.39% | 36,353,933 |
| 2013-12-17 | 2013-12-13 | 5.110 | 7,149,286 | +82,000 | 0.39% | 36,532,851 |
| 2013-12-16 | 2013-12-12 | 5.120 | 7,067,286 | +30,000 | 0.39% | 36,184,504 |
| 2013-12-13 | 2013-12-11 | 5.110 | 7,037,286 | +15,000 | 0.39% | 35,960,531 |
| 2013-12-12 | 2013-12-10 | 5.170 | 7,022,286 | +29,000 | 0.39% | 36,305,219 |
| 2013-12-11 | 2013-12-09 | 5.290 | 6,993,286 | -43,000 | 0.38% | 36,994,483 |
| 2013-12-10 | 2013-12-06 | 5.290 | 7,036,286 | -701,336 | 0.39% | 37,221,953 |
| 2013-12-09 | 2013-12-05 | 5.440 | 7,737,622 | -485,000 | 0.42% | 42,092,664 |
| 2013-12-06 | 2013-12-04 | 5.650 | 8,222,622 | -200,000 | 0.45% | 46,457,814 |
| 2013-12-05 | 2013-12-03 | 5.110 | 8,422,622 | -38,000 | 0.46% | 43,039,598 |
| 2013-12-04 | 2013-12-02 | 5.110 | 8,460,622 | +19,000 | 0.46% | 43,233,778 |
| 2013-12-03 | 2013-11-29 | 5.100 | 8,441,622 | -50,000 | 0.46% | 43,052,272 |
| 2013-12-02 | 2013-11-28 | 5.070 | 8,491,622 | +13,000 | 0.47% | 43,052,524 |
| 2013-11-29 | 2013-11-27 | 5.100 | 8,478,622 | +91,000 | 0.47% | 43,240,972 |
| 2013-11-28 | 2013-11-26 | 5.080 | 8,387,622 | -66,000 | 0.46% | 42,609,120 |
| 2013-11-27 | 2013-11-25 | 5.140 | 8,453,622 | +10,000 | 0.46% | 43,451,617 |
| 2013-11-26 | 2013-11-22 | 5.160 | 8,443,622 | +16,000 | 0.46% | 43,569,090 |
| 2013-11-25 | 2013-11-21 | 5.140 | 8,427,622 | -50,000 | 0.46% | 43,317,977 |
| 2013-11-22 | 2013-11-20 | 5.200 | 8,477,622 | +50,000 | 0.47% | 44,083,634 |
| 2013-11-21 | 2013-11-19 | 5.240 | 8,427,622 | -68,000 | 0.46% | 44,160,739 |
| 2013-11-20 | 2013-11-18 | 5.190 | 8,495,622 | -558,000 | 0.47% | 44,092,278 |
| 2013-11-19 | 2013-11-15 | 5.050 | 9,053,622 | +4,000 | 0.50% | 45,720,791 |
| 2013-11-18 | 2013-11-14 | 5.040 | 9,049,622 | +21,000 | 0.50% | 45,610,095 |
| 2013-11-15 | 2013-11-13 | 4.960 | 9,028,622 | +24,000 | 0.50% | 44,781,965 |
| 2013-11-14 | 2013-11-12 | 5.050 | 9,004,622 | +10,000 | 0.49% | 45,473,341 |
| 2013-11-13 | 2013-11-11 | 5.000 | 8,994,622 | +79,000 | 0.49% | 44,973,110 |
| 2013-11-12 | 2013-11-08 | 5.030 | 8,915,622 | +113,000 | 0.49% | 44,845,579 |
| 2013-11-11 | 2013-11-07 | 5.160 | 8,802,622 | +59,000 | 0.48% | 45,421,530 |
| 2013-11-08 | 2013-11-06 | 5.190 | 8,743,622 | -35,000 | 0.48% | 45,379,398 |
| 2013-11-07 | 2013-11-05 | 5.190 | 8,778,622 | +34,000 | 0.48% | 45,561,048 |
| 2013-11-06 | 2013-11-04 | 5.070 | 8,744,622 | +20,000 | 0.48% | 44,335,234 |
| 2013-11-05 | 2013-11-01 | 5.120 | 8,724,622 | +47,000 | 0.48% | 44,670,065 |
| 2013-11-04 | 2013-10-31 | 5.140 | 8,677,622 | +20,000 | 0.48% | 44,602,977 |
| 2013-11-01 | 2013-10-30 | 5.140 | 8,657,622 | +19,000 | 0.47% | 44,500,177 |
| 2013-10-31 | 2013-10-29 | 5.080 | 8,638,622 | -512,000 | 0.47% | 43,884,200 |
| 2013-10-30 | 2013-10-28 | 5.180 | 9,150,622 | +23,000 | 0.50% | 47,400,222 |
| 2013-10-29 | 2013-10-25 | 5.150 | 9,127,622 | +367,000 | 0.50% | 47,007,253 |
| 2013-10-28 | 2013-10-24 | 5.310 | 8,760,622 | +65,000 | 0.48% | 46,518,903 |
| 2013-10-25 | 2013-10-23 | 5.220 | 8,695,622 | -177,000 | 0.48% | 45,391,147 |
| 2013-10-24 | 2013-10-22 | 5.480 | 8,872,622 | +29,000 | 0.49% | 48,621,969 |
| 2013-10-23 | 2013-10-21 | 5.540 | 8,843,622 | +293,000 | 0.49% | 48,993,666 |
| 2013-10-22 | 2013-10-18 | 5.550 | 8,550,622 | -5,000 | 0.47% | 47,455,952 |
| 2013-10-21 | 2013-10-17 | 5.490 | 8,555,622 | -199,000 | 0.47% | 46,970,365 |
| 2013-10-18 | 2013-10-16 | 5.180 | 8,754,622 | +2,000 | 0.48% | 45,348,942 |
| 2013-10-17 | 2013-10-15 | 5.170 | 8,752,622 | +24,000 | 0.48% | 45,251,056 |
| 2013-10-16 | 2013-10-11 | 5.280 | 8,728,622 | +104,000 | 0.48% | 46,087,124 |
| 2013-10-15 | 2013-10-10 | 5.260 | 8,624,622 | -35,000 | 0.47% | 45,365,512 |
| 2013-10-10 | 2013-10-08 | 5.220 | 8,659,622 | -57,000 | 0.48% | 45,203,227 |
| 2013-10-09 | 2013-10-07 | 5.260 | 8,716,622 | +528,000 | 0.48% | 45,849,432 |
| 2013-10-08 | 2013-10-04 | 5.180 | 8,188,622 | -151,000 | 0.45% | 42,417,062 |
| 2013-10-07 | 2013-10-03 | 4.980 | 8,339,622 | -501,000 | 0.46% | 41,531,318 |
| 2013-10-04 | 2013-10-02 | 4.950 | 8,840,622 | -7,000 | 0.49% | 43,761,079 |
| 2013-10-02 | 2013-09-27 | 5.040 | 8,847,622 | +1,334,000 | 0.49% | 44,592,015 |
| 2013-09-30 | 2013-09-26 | 5.000 | 7,513,622 | +16,000 | 0.41% | 37,568,110 |
| 2013-09-27 | 2013-09-25 | 5.050 | 7,497,622 | -132,000 | 0.41% | 37,862,991 |
| 2013-09-26 | 2013-09-24 | 4.970 | 7,629,622 | +66,000 | 0.42% | 37,919,221 |
| 2013-09-24 | 2013-09-19 | 4.990 | 7,563,622 | +18,000 | 0.41% | 37,742,474 |
| 2013-09-23 | 2013-09-18 | 5.090 | 7,545,622 | -61,000 | 0.41% | 38,407,216 |
| 2013-09-19 | 2013-09-17 | 5.130 | 7,606,622 | -26,000 | 0.42% | 39,021,971 |
| 2013-09-18 | 2013-09-16 | 5.070 | 7,632,622 | +48,000 | 0.42% | 38,697,394 |
| 2013-09-17 | 2013-09-13 | 5.080 | 7,584,622 | +100,000 | 0.42% | 38,529,880 |
| 2013-09-16 | 2013-09-12 | 5.130 | 7,484,622 | -798,000 | 0.41% | 38,396,111 |
| 2013-09-13 | 2013-09-11 | 5.230 | 8,282,622 | +17,000 | 0.45% | 43,318,113 |
| 2013-09-12 | 2013-09-10 | 5.170 | 8,265,622 | -88,000 | 0.45% | 42,733,266 |
| 2013-09-11 | 2013-09-09 | 5.170 | 8,353,622 | +282,000 | 0.46% | 43,188,226 |
| 2013-09-10 | 2013-09-06 | 4.970 | 8,071,622 | -213,000 | 0.44% | 40,115,961 |
| 2013-09-09 | 2013-09-05 | 5.010 | 8,284,622 | -26,000 | 0.45% | 41,505,956 |
| 2013-09-06 | 2013-09-04 | 4.880 | 8,310,622 | -188,000 | 0.46% | 40,555,835 |
| 2013-09-05 | 2013-09-03 | 4.870 | 8,498,622 | -298,000 | 0.47% | 41,388,289 |
| 2013-09-04 | 2013-09-02 | 4.870 | 8,796,622 | +75,000 | 0.48% | 42,839,549 |
| 2013-09-03 | 2013-08-30 | 4.900 | 8,721,622 | -1,156,000 | 0.48% | 42,735,948 |
| 2013-09-02 | 2013-08-29 | 5.020 | 9,877,622 | +56,000 | 0.54% | 49,585,662 |
| 2013-08-30 | 2013-08-28 | 4.920 | 9,821,622 | -29,000 | 0.54% | 48,322,380 |
| 2013-08-28 | 2013-08-26 | 5.050 | 9,850,622 | -10,000 | 0.54% | 49,745,641 |
| 2013-08-27 | 2013-08-23 | 5.030 | 9,860,622 | -50,000 | 0.54% | 49,598,929 |
| 2013-08-26 | 2013-08-22 | 5.050 | 9,910,622 | +308,000 | 0.54% | 50,048,641 |
| 2013-08-23 | 2013-08-21 | 4.990 | 9,602,622 | +62,000 | 0.53% | 47,917,084 |
| 2013-08-22 | 2013-08-20 | 5.060 | 9,540,622 | +73,000 | 0.52% | 48,275,547 |
| 2013-08-21 | 2013-08-19 | 5.230 | 9,467,622 | +57,000 | 0.52% | 49,515,663 |
| 2013-08-20 | 2013-08-16 | 5.230 | 9,410,622 | +19,000 | 0.52% | 49,217,553 |
| 2013-08-19 | 2013-08-15 | 5.280 | 9,391,622 | +369,000 | 0.52% | 49,587,764 |
| 2013-08-16 | 2013-08-13 | 5.230 | 9,022,622 | +1,010,000 | 0.49% | 47,188,313 |
| 2013-08-15 | 2013-08-12 | 5.240 | 8,012,622 | +74,000 | 0.44% | 41,986,139 |
| 2013-08-13 | 2013-08-09 | 5.250 | 7,938,622 | +33,000 | 0.44% | 41,677,766 |
| 2013-08-12 | 2013-08-08 | 5.270 | 7,905,622 | +35,000 | 0.43% | 41,662,628 |
| 2013-08-09 | 2013-08-07 | 5.380 | 7,870,622 | +18,000 | 0.43% | 42,343,946 |
| 2013-08-08 | 2013-08-06 | 5.470 | 7,852,622 | +37,000 | 0.43% | 42,953,842 |
| 2013-08-07 | 2013-08-05 | 5.540 | 7,815,622 | -596,000 | 0.43% | 43,298,546 |
| 2013-08-06 | 2013-08-02 | 5.330 | 8,411,622 | +28,000 | 0.46% | 44,833,945 |
| 2013-08-05 | 2013-08-01 | 5.490 | 8,383,622 | -57,000 | 0.46% | 46,026,085 |
| 2013-08-02 | 2013-07-31 | 5.430 | 8,440,622 | +73,000 | 0.46% | 45,832,577 |
| 2013-08-01 | 2013-07-30 | 5.520 | 8,367,622 | -174,000 | 0.46% | 46,189,273 |
| 2013-07-31 | 2013-07-29 | 5.360 | 8,541,622 | +13,000 | 0.47% | 45,783,094 |
| 2013-07-30 | 2013-07-26 | 5.390 | 8,528,622 | -628,000 | 0.47% | 45,969,273 |
| 2013-07-29 | 2013-07-25 | 5.610 | 9,156,622 | -316,000 | 0.50% | 51,368,649 |
| 2013-07-25 | 2013-07-23 | 5.100 | 9,472,622 | -33,000 | 0.52% | 48,310,372 |
| 2013-07-24 | 2013-07-22 | 4.940 | 9,505,622 | -14,000 | 0.52% | 46,957,773 |
| 2013-07-23 | 2013-07-19 | 4.930 | 9,519,622 | +1,000 | 0.52% | 46,931,736 |
| 2013-07-22 | 2013-07-18 | 5.010 | 9,518,622 | +382,000 | 0.52% | 47,688,296 |
| 2013-07-19 | 2013-07-17 | 5.090 | 9,136,622 | -33,000 | 0.50% | 46,505,406 |
| 2013-07-17 | 2013-07-15 | 4.940 | 9,169,622 | -5,000 | 0.50% | 45,297,933 |
| 2013-07-16 | 2013-07-12 | 4.840 | 9,174,622 | -25,000 | 0.50% | 44,405,170 |
| 2013-07-15 | 2013-07-11 | 4.560 | 9,199,622 | -10,000 | 0.50% | 41,950,276 |
| 2013-07-11 | 2013-07-09 | 4.430 | 9,209,622 | +260,000 | 0.51% | 40,798,625 |
| 2013-07-10 | 2013-07-08 | 4.450 | 8,949,622 | -3,000 | 0.49% | 39,825,818 |
| 2013-07-09 | 2013-07-05 | 4.520 | 8,952,622 | -27,000 | 0.49% | 40,465,851 |
| 2013-07-08 | 2013-07-04 | 4.440 | 8,979,622 | +1,022,000 | 0.49% | 39,869,522 |
| 2013-07-05 | 2013-07-03 | 4.500 | 7,957,622 | +114,000 | 0.44% | 35,809,299 |
| 2013-07-04 | 2013-07-02 | 4.670 | 7,843,622 | +24,000 | 0.43% | 36,629,715 |
| 2013-07-03 | 2013-06-28 | 4.720 | 7,819,622 | -5,000 | 0.43% | 36,908,616 |
| 2013-07-02 | 2013-06-27 | 4.730 | 7,824,622 | -3,000 | 0.43% | 37,010,462 |
| 2013-06-28 | 2013-06-26 | 4.750 | 7,827,622 | +17,000 | 0.43% | 37,181,204 |
| 2013-06-27 | 2013-06-25 | 4.810 | 7,810,622 | -5,000 | 0.43% | 37,569,092 |
| 2013-06-26 | 2013-06-24 | 4.760 | 7,815,622 | -15,000 | 0.43% | 37,202,361 |
| 2013-06-25 | 2013-06-21 | 4.980 | 7,830,622 | +5,000 | 0.43% | 38,996,498 |
| 2013-06-24 | 2013-06-20 | 5.070 | 7,825,622 | +28,000 | 0.43% | 39,675,904 |
| 2013-06-21 | 2013-06-19 | 5.220 | 7,797,622 | -52,000 | 0.43% | 40,703,587 |
| 2013-06-20 | 2013-06-18 | 4.960 | 7,849,622 | +6,000 | 0.43% | 38,934,125 |
| 2013-06-19 | 2013-06-17 | 4.950 | 7,843,622 | -97,000 | 0.43% | 38,825,929 |
| 2013-06-17 | 2013-06-13 | 4.830 | 7,940,622 | +6,000 | 0.44% | 38,353,204 |
| 2013-06-14 | 2013-06-11 | 5.000 | 7,934,622 | -20,000 | 0.44% | 39,673,110 |
| 2013-06-13 | 2013-06-10 | 5.050 | 7,954,622 | +20,000 | 0.44% | 40,170,841 |
| 2013-06-11 | 2013-06-07 | 5.110 | 7,934,622 | -100,000 | 0.44% | 40,545,918 |
| 2013-06-10 | 2013-06-06 | 5.020 | 8,034,622 | +72,000 | 0.44% | 40,333,802 |
| 2013-06-07 | 2013-06-05 | 5.140 | 7,962,622 | +67,000 | 0.44% | 40,927,877 |
| 2013-06-06 | 2013-06-04 | 5.220 | 7,895,622 | +96,000 | 0.43% | 41,215,147 |
| 2013-06-05 | 2013-06-03 | 5.350 | 7,799,622 | -40,000 | 0.43% | 41,727,978 |
| 2013-06-04 | 2013-05-31 | 5.350 | 7,839,622 | +98,000 | 0.43% | 41,941,978 |
| 2013-06-03 | 2013-05-30 | 5.350 | 7,741,622 | +40,000 | 0.42% | 41,417,678 |
| 2013-05-31 | 2013-05-29 | 5.420 | 7,701,622 | -28,000 | 0.42% | 41,742,791 |
| 2013-05-30 | 2013-05-28 | 5.300 | 7,729,622 | +97,000 | 0.42% | 40,966,997 |
| 2013-05-29 | 2013-05-27 | 5.200 | 7,632,622 | -94,000 | 0.42% | 39,689,634 |
| 2013-05-28 | 2013-05-24 | 5.320 | 7,726,622 | +110,000 | 0.42% | 41,105,629 |
| 2013-05-27 | 2013-05-23 | 5.340 | 7,616,622 | +64,000 | 0.42% | 40,672,761 |
| 2013-05-24 | 2013-05-22 | 5.480 | 7,552,622 | +603,000 | 0.41% | 41,388,369 |
| 2013-05-23 | 2013-05-21 | 5.690 | 6,949,622 | +497,000 | 0.38% | 39,543,349 |
| 2013-05-22 | 2013-05-20 | 5.680 | 6,452,622 | +93,000 | 0.35% | 36,650,893 |
| 2013-05-21 | 2013-05-16 | 5.680 | 6,359,622 | +24,000 | 0.35% | 36,122,653 |
| 2013-05-20 | 2013-05-15 | 5.560 | 6,335,622 | +214,000 | 0.35% | 35,226,058 |
| 2013-05-16 | 2013-05-14 | 5.650 | 6,121,622 | +38,000 | 0.34% | 34,587,164 |
| 2013-05-15 | 2013-05-13 | 5.810 | 6,083,622 | -199,000 | 0.33% | 35,345,844 |
| 2013-05-14 | 2013-05-10 | 5.900 | 6,282,622 | -106,000 | 0.34% | 37,067,470 |
| 2013-05-13 | 2013-05-09 | 5.570 | 6,388,622 | +99,000 | 0.35% | 35,584,625 |
| 2013-05-10 | 2013-05-08 | 5.490 | 6,289,622 | -201,000 | 0.35% | 34,530,025 |
| 2013-05-08 | 2013-05-06 | 5.210 | 6,490,622 | -358,000 | 0.36% | 33,816,141 |
| 2013-05-07 | 2013-05-03 | 4.600 | 6,848,622 | +90,000 | 0.38% | 31,503,661 |
| 2013-05-06 | 2013-05-02 | 4.550 | 6,758,622 | +24,000 | 0.37% | 30,751,730 |
| 2013-05-03 | 2013-04-30 | 4.620 | 6,734,622 | +65,000 | 0.37% | 31,113,954 |
| 2013-05-02 | 2013-04-29 | 4.610 | 6,669,622 | +5,000 | 0.37% | 30,746,957 |
| 2013-04-30 | 2013-04-26 | 4.580 | 6,664,622 | +310,000 | 0.37% | 30,523,969 |
| 2013-04-29 | 2013-04-25 | 4.610 | 6,354,622 | -763,000 | 0.35% | 29,294,807 |
| 2013-04-26 | 2013-04-24 | 4.470 | 7,117,622 | +9,000 | 0.39% | 31,815,770 |
| 2013-04-25 | 2013-04-23 | 4.370 | 7,108,622 | +48,000 | 0.39% | 31,064,678 |
| 2013-04-24 | 2013-04-22 | 4.460 | 7,060,622 | +10,000 | 0.39% | 31,490,374 |
| 2013-04-23 | 2013-04-19 | 4.520 | 7,050,622 | -1,465,000 | 0.39% | 31,868,811 |
| 2013-04-22 | 2013-04-18 | 4.480 | 8,515,622 | -20,000 | 0.47% | 38,149,987 |
| 2013-04-17 | 2013-04-15 | 4.600 | 8,535,622 | +175,000 | 0.47% | 39,263,861 |
| 2013-04-16 | 2013-04-12 | 4.700 | 8,360,622 | -29,000 | 0.46% | 39,294,923 |
| 2013-04-15 | 2013-04-11 | 4.650 | 8,389,622 | +15,000 | 0.46% | 39,011,742 |
| 2013-04-12 | 2013-04-10 | 4.640 | 8,374,622 | -179,000 | 0.46% | 38,858,246 |
| 2013-04-11 | 2013-04-09 | 4.560 | 8,553,622 | -225,000 | 0.47% | 39,004,516 |
| 2013-04-10 | 2013-04-08 | 4.490 | 8,778,622 | -189,000 | 0.48% | 39,416,013 |
| 2013-04-09 | 2013-04-05 | 4.570 | 8,967,622 | +5,000 | 0.49% | 40,982,033 |
| 2013-04-08 | 2013-04-03 | 4.900 | 8,962,622 | +14,000 | 0.49% | 43,916,848 |
| 2013-04-05 | 2013-04-02 | 5.060 | 8,948,622 | -341,000 | 0.49% | 45,280,027 |
| 2013-04-03 | 2013-03-28 | 5.320 | 9,289,622 | +101,000 | 0.51% | 49,420,789 |
| 2013-04-02 | 2013-03-27 | 5.380 | 9,188,622 | -174,000 | 0.50% | 49,434,786 |
| 2013-03-28 | 2013-03-26 | 5.100 | 9,362,622 | -9,000 | 0.51% | 47,749,372 |
| 2013-03-27 | 2013-03-25 | 5.030 | 9,371,622 | +13,000 | 0.51% | 47,139,259 |
| 2013-03-26 | 2013-03-22 | 5.170 | 9,358,622 | +10,000 | 0.51% | 48,384,076 |
| 2013-03-25 | 2013-03-21 | 5.210 | 9,348,622 | -30,000 | 0.51% | 48,706,321 |
| 2013-03-22 | 2013-03-20 | 5.140 | 9,378,622 | -44,000 | 0.51% | 48,206,117 |
| 2013-03-20 | 2013-03-18 | 5.090 | 9,422,622 | -27,000 | 0.52% | 47,961,146 |
| 2013-03-19 | 2013-03-15 | 5.120 | 9,449,622 | -70,000 | 0.52% | 48,382,065 |
| 2013-03-18 | 2013-03-14 | 5.260 | 9,519,622 | -7,000 | 0.52% | 50,073,212 |
| 2013-03-15 | 2013-03-13 | 5.230 | 9,526,622 | -25,000 | 0.52% | 49,824,233 |
| 2013-03-14 | 2013-03-12 | 5.250 | 9,551,622 | -24,000 | 0.52% | 50,146,016 |
| 2013-03-13 | 2013-03-11 | 5.200 | 9,575,622 | -98,000 | 0.53% | 49,793,234 |
| 2013-03-12 | 2013-03-08 | 5.590 | 9,673,622 | -117,000 | 0.53% | 54,075,547 |
| 2013-03-11 | 2013-03-07 | 5.520 | 9,790,622 | -423,000 | 0.54% | 54,044,233 |
| 2013-03-08 | 2013-03-06 | 5.460 | 10,213,622 | +42,000 | 0.56% | 55,766,376 |
| 2013-03-07 | 2013-03-05 | 5.490 | 10,171,622 | -2,000 | 0.56% | 55,842,205 |
| 2013-03-06 | 2013-03-04 | 5.460 | 10,173,622 | +37,000 | 0.56% | 55,547,976 |
| 2013-03-05 | 2013-03-01 | 5.480 | 10,136,622 | -68,000 | 0.56% | 55,548,689 |
| 2013-03-04 | 2013-02-28 | 5.560 | 10,204,622 | +245,000 | 0.56% | 56,737,698 |
| 2013-03-01 | 2013-02-27 | 5.380 | 9,959,622 | +75,000 | 0.55% | 53,582,766 |
| 2013-02-28 | 2013-02-26 | 5.340 | 9,884,622 | +253,000 | 0.54% | 52,783,881 |
| 2013-02-27 | 2013-02-25 | 5.620 | 9,631,622 | -71,000 | 0.53% | 54,129,716 |
| 2013-02-26 | 2013-02-22 | 5.740 | 9,702,622 | +16,000 | 0.53% | 55,693,050 |
| 2013-02-22 | 2013-02-20 | 5.940 | 9,686,622 | -91,000 | 0.53% | 57,538,535 |
| 2013-02-21 | 2013-02-19 | 5.610 | 9,777,622 | -97,000 | 0.54% | 54,852,459 |
| 2013-02-20 | 2013-02-18 | 5.810 | 9,874,622 | -96,000 | 0.54% | 57,371,554 |
| 2013-02-19 | 2013-02-15 | 5.700 | 9,970,622 | +800,000 | 0.55% | 56,832,545 |
| 2013-02-18 | 2013-02-14 | 5.460 | 9,170,622 | +35,000 | 0.50% | 50,071,596 |
| 2013-02-15 | 2013-02-08 | 5.550 | 9,135,622 | +1,182,000 | 0.50% | 50,702,702 |
| 2013-02-08 | 2013-02-06 | 5.730 | 7,953,622 | -124,000 | 0.44% | 45,574,254 |
| 2013-02-07 | 2013-02-05 | 5.570 | 8,077,622 | +22,000 | 0.44% | 44,992,355 |
| 2013-02-06 | 2013-02-04 | 5.670 | 8,055,622 | +39,000 | 0.44% | 45,675,377 |
| 2013-02-05 | 2013-02-01 | 5.740 | 8,016,622 | +25,000 | 0.44% | 46,015,410 |
| 2013-02-04 | 2013-01-31 | 5.710 | 7,991,622 | -27,000 | 0.44% | 45,632,162 |
| 2013-02-01 | 2013-01-30 | 5.810 | 8,018,622 | +57,000 | 0.44% | 46,588,194 |
| 2013-01-31 | 2013-01-29 | 5.840 | 7,961,622 | +141,000 | 0.44% | 46,495,872 |
| 2013-01-30 | 2013-01-28 | 5.860 | 7,820,622 | +77,000 | 0.43% | 45,828,845 |
| 2013-01-29 | 2013-01-25 | 5.670 | 7,743,622 | +58,000 | 0.42% | 43,906,337 |
| 2013-01-28 | 2013-01-24 | 5.860 | 7,685,622 | +168,000 | 0.42% | 45,037,745 |
| 2013-01-25 | 2013-01-23 | 5.970 | 7,517,622 | +73,000 | 0.41% | 44,880,203 |
| 2013-01-24 | 2013-01-22 | 6.140 | 7,444,622 | +73,000 | 0.41% | 45,709,979 |
| 2013-01-23 | 2013-01-21 | 6.310 | 7,371,622 | +10,000 | 0.40% | 46,514,935 |
| 2013-01-22 | 2013-01-18 | 6.350 | 7,361,622 | +9,000 | 0.40% | 46,746,300 |
| 2013-01-21 | 2013-01-17 | 6.280 | 7,352,622 | +62,000 | 0.40% | 46,174,466 |
| 2013-01-18 | 2013-01-16 | 6.280 | 7,290,622 | +319,000 | 0.40% | 45,785,106 |
| 2013-01-17 | 2013-01-15 | 6.550 | 6,971,622 | +56,000 | 0.38% | 45,664,124 |
| 2013-01-16 | 2013-01-14 | 6.590 | 6,915,622 | -12,000 | 0.38% | 45,573,949 |
| 2013-01-15 | 2013-01-11 | 6.530 | 6,927,622 | +109,000 | 0.38% | 45,237,372 |
| 2013-01-14 | 2013-01-10 | 6.680 | 6,818,622 | +93,000 | 0.37% | 45,548,395 |
| 2013-01-11 | 2013-01-09 | 6.680 | 6,725,622 | +70,000 | 0.37% | 44,927,155 |
| 2013-01-10 | 2013-01-08 | 6.440 | 6,655,622 | +40,000 | 0.37% | 42,862,206 |
| 2013-01-09 | 2013-01-07 | 6.650 | 6,615,622 | +103,000 | 0.36% | 43,993,886 |
| 2013-01-08 | 2013-01-04 | 6.100 | 6,512,622 | +59,000 | 0.36% | 39,726,994 |
| 2013-01-07 | 2013-01-03 | 6.130 | 6,453,622 | -64,000 | 0.35% | 39,560,703 |
| 2013-01-04 | 2013-01-02 | 5.790 | 6,517,622 | -283,000 | 0.36% | 37,737,031 |
| 2013-01-03 | 2012-12-31 | 5.630 | 6,800,622 | -298,000 | 0.37% | 38,287,502 |
| 2013-01-02 | 2012-12-27 | 5.670 | 7,098,622 | -19,000 | 0.39% | 40,249,187 |
| 2012-12-28 | 2012-12-24 | 5.650 | 7,117,622 | -575,000 | 0.39% | 40,214,564 |
| 2012-12-27 | 2012-12-20 | 5.660 | 7,692,622 | +32,000 | 0.42% | 43,540,241 |
| 2012-12-21 | 2012-12-19 | 5.740 | 7,660,622 | +90,000 | 0.42% | 43,971,970 |
| 2012-12-20 | 2012-12-18 | 5.740 | 7,570,622 | -1,000 | 0.42% | 43,455,370 |
| 2012-12-19 | 2012-12-17 | 5.710 | 7,571,622 | +30,000 | 0.42% | 43,233,962 |
| 2012-12-18 | 2012-12-14 | 5.540 | 7,541,622 | -293,000 | 0.41% | 41,780,586 |
| 2012-12-17 | 2012-12-13 | 5.370 | 7,834,622 | -363,000 | 0.43% | 42,071,920 |
| 2012-12-14 | 2012-12-12 | 5.130 | 8,197,622 | +15,000 | 0.45% | 42,053,801 |
| 2012-12-13 | 2012-12-11 | 5.120 | 8,182,622 | +80,000 | 0.45% | 41,895,025 |
| 2012-12-12 | 2012-12-10 | 5.160 | 8,102,622 | +164,000 | 0.44% | 41,809,530 |
| 2012-12-11 | 2012-12-07 | 5.100 | 7,938,622 | +91,000 | 0.44% | 40,486,972 |
| 2012-12-10 | 2012-12-06 | 5.070 | 7,847,622 | +74,000 | 0.43% | 39,787,444 |
| 2012-12-07 | 2012-12-05 | 5.120 | 7,773,622 | -18,000 | 0.43% | 39,800,945 |
| 2012-12-06 | 2012-12-04 | 4.960 | 7,791,622 | +108,000 | 0.43% | 38,646,445 |
| 2012-12-05 | 2012-12-03 | 4.890 | 7,683,622 | -155,000 | 0.42% | 37,572,912 |
| 2012-12-04 | 2012-11-30 | 4.770 | 7,838,622 | -20,000 | 0.43% | 37,390,227 |
| 2012-12-03 | 2012-11-29 | 4.900 | 7,858,622 | -30,000 | 0.43% | 38,507,248 |
| 2012-11-30 | 2012-11-28 | 4.900 | 7,888,622 | -48,000 | 0.43% | 38,654,248 |
| 2012-11-29 | 2012-11-27 | 4.900 | 7,936,622 | +57,000 | 0.44% | 38,889,448 |
| 2012-11-28 | 2012-11-26 | 4.930 | 7,879,622 | +50,000 | 0.43% | 38,846,536 |
| 2012-11-27 | 2012-11-23 | 4.880 | 7,829,622 | +168,000 | 0.43% | 38,208,555 |
| 2012-11-26 | 2012-11-22 | 4.790 | 7,661,622 | +25,000 | 0.42% | 36,699,169 |
| 2012-11-23 | 2012-11-21 | 4.900 | 7,636,622 | +57,000 | 0.42% | 37,419,448 |
| 2012-11-22 | 2012-11-20 | 4.820 | 7,579,622 | -11,000 | 0.42% | 36,533,778 |
| 2012-11-21 | 2012-11-19 | 4.930 | 7,590,622 | +31,000 | 0.42% | 37,421,766 |
| 2012-11-20 | 2012-11-16 | 4.870 | 7,559,622 | +54,000 | 0.41% | 36,815,359 |
| 2012-11-19 | 2012-11-15 | 4.980 | 7,505,622 | +190,000 | 0.41% | 37,377,998 |
| 2012-11-16 | 2012-11-14 | 5.070 | 7,315,622 | +104,000 | 0.40% | 37,090,204 |
| 2012-11-15 | 2012-11-13 | 5.180 | 7,211,622 | +39,000 | 0.40% | 37,356,202 |
| 2012-11-14 | 2012-11-12 | 5.310 | 7,172,622 | +106,000 | 0.39% | 38,086,623 |
| 2012-11-13 | 2012-11-09 | 5.340 | 7,066,622 | +176,000 | 0.39% | 37,735,761 |
| 2012-11-12 | 2012-11-08 | 5.600 | 6,890,622 | +367,000 | 0.38% | 38,587,483 |
| 2012-11-09 | 2012-11-07 | 5.830 | 6,523,622 | -119,000 | 0.36% | 38,032,716 |
| 2012-11-08 | 2012-11-06 | 5.740 | 6,642,622 | +114,000 | 0.36% | 38,128,650 |
| 2012-11-07 | 2012-11-05 | 5.740 | 6,528,622 | +186,000 | 0.36% | 37,474,290 |
| 2012-11-06 | 2012-11-02 | 5.860 | 6,342,622 | +68,000 | 0.35% | 37,167,765 |
| 2012-11-05 | 2012-11-01 | 5.720 | 6,274,622 | +284,000 | 0.34% | 35,890,838 |
| 2012-11-02 | 2012-10-31 | 5.680 | 5,990,622 | +110,000 | 0.33% | 34,026,733 |
| 2012-11-01 | 2012-10-30 | 5.660 | 5,880,622 | -11,000 | 0.32% | 33,284,321 |
| 2012-10-31 | 2012-10-29 | 5.720 | 5,891,622 | +37,000 | 0.32% | 33,700,078 |
| 2012-10-30 | 2012-10-26 | 5.870 | 5,854,622 | +10,000 | 0.32% | 34,366,631 |
| 2012-10-29 | 2012-10-25 | 6.120 | 5,844,622 | +73,000 | 0.32% | 35,769,087 |
| 2012-10-26 | 2012-10-24 | 6.070 | 5,771,622 | +121,000 | 0.32% | 35,033,746 |
| 2012-10-25 | 2012-10-22 | 6.050 | 5,650,622 | +1,000 | 0.31% | 34,186,263 |
| 2012-10-24 | 2012-10-19 | 6.070 | 5,649,622 | -146,000 | 0.31% | 34,293,206 |
| 2012-10-22 | 2012-10-18 | 6.140 | 5,795,622 | -75,000 | 0.32% | 35,585,119 |
| 2012-10-19 | 2012-10-17 | 5.920 | 5,870,622 | +96,000 | 0.32% | 34,754,082 |
| 2012-10-18 | 2012-10-16 | 5.900 | 5,774,622 | -18,000 | 0.32% | 34,070,270 |
| 2012-10-17 | 2012-10-15 | 5.710 | 5,792,622 | +19,000 | 0.32% | 33,075,872 |
| 2012-10-16 | 2012-10-12 | 5.740 | 5,773,622 | +92,000 | 0.32% | 33,140,590 |
| 2012-10-15 | 2012-10-11 | 5.790 | 5,681,622 | -2,000 | 0.31% | 32,896,591 |
| 2012-10-12 | 2012-10-10 | 5.810 | 5,683,622 | +39,000 | 0.31% | 33,021,844 |
| 2012-10-11 | 2012-10-09 | 5.860 | 5,644,622 | -69,000 | 0.31% | 33,077,485 |
| 2012-10-10 | 2012-10-08 | 5.720 | 5,713,622 | +102,000 | 0.31% | 32,681,918 |
| 2012-10-09 | 2012-10-05 | 5.820 | 5,611,622 | -169,000 | 0.31% | 32,659,640 |
| 2012-10-08 | 2012-10-04 | 5.520 | 5,780,622 | -17,000 | 0.32% | 31,909,033 |
| 2012-10-05 | 2012-10-03 | 5.450 | 5,797,622 | -9,000 | 0.32% | 31,597,040 |
| 2012-10-04 | 2012-09-28 | 5.560 | 5,806,622 | -13,000 | 0.32% | 32,284,818 |
| 2012-10-03 | 2012-09-27 | 5.470 | 5,819,622 | -74,000 | 0.32% | 31,833,332 |
| 2012-09-28 | 2012-09-26 | 5.320 | 5,893,622 | -8,000 | 0.32% | 31,354,069 |
| 2012-09-27 | 2012-09-25 | 5.220 | 5,901,622 | +21,000 | 0.32% | 30,806,467 |
| 2012-09-26 | 2012-09-24 | 5.310 | 5,880,622 | +13,000 | 0.32% | 31,226,103 |
| 2012-09-25 | 2012-09-21 | 5.420 | 5,867,622 | -12,000 | 0.32% | 31,802,511 |
| 2012-09-24 | 2012-09-20 | 5.330 | 5,879,622 | -2,000 | 0.32% | 31,338,385 |
| 2012-09-21 | 2012-09-19 | 5.590 | 5,881,622 | +53,000 | 0.32% | 32,878,267 |
| 2012-09-20 | 2012-09-18 | 5.520 | 5,828,622 | -127,000 | 0.32% | 32,173,993 |
| 2012-09-19 | 2012-09-17 | 5.640 | 5,955,622 | -169,000 | 0.33% | 33,589,708 |
| 2012-09-18 | 2012-09-14 | 5.400 | 6,124,622 | +274,000 | 0.34% | 33,072,959 |
| 2012-09-17 | 2012-09-13 | 5.200 | 5,850,622 | +56,000 | 0.32% | 30,423,234 |
| 2012-09-14 | 2012-09-12 | 5.260 | 5,794,622 | +14,000 | 0.32% | 30,479,712 |
| 2012-09-13 | 2012-09-11 | 5.160 | 5,780,622 | +9,000 | 0.32% | 29,828,010 |
| 2012-09-12 | 2012-09-10 | 5.420 | 5,771,622 | +8,000 | 0.32% | 31,282,191 |
| 2012-09-11 | 2012-09-07 | 5.070 | 5,763,622 | -132,000 | 0.32% | 29,221,564 |
| 2012-09-10 | 2012-09-06 | 4.760 | 5,895,622 | -3,000 | 0.32% | 28,063,161 |
| 2012-09-07 | 2012-09-05 | 4.700 | 5,898,622 | -3,000 | 0.32% | 27,723,523 |
| 2012-09-06 | 2012-09-04 | 4.750 | 5,901,622 | -22,000 | 0.32% | 28,032,704 |
| 2012-09-05 | 2012-09-03 | 4.760 | 5,923,622 | -29,000 | 0.32% | 28,196,441 |
| 2012-09-04 | 2012-08-31 | 4.740 | 5,952,622 | +36,000 | 0.33% | 28,215,428 |
| 2012-09-03 | 2012-08-30 | 4.730 | 5,916,622 | +62,000 | 0.32% | 27,985,622 |
| 2012-08-31 | 2012-08-29 | 4.670 | 5,854,622 | +22,000 | 0.32% | 27,341,085 |
| 2012-08-30 | 2012-08-28 | 4.830 | 5,832,622 | +35,000 | 0.32% | 28,171,564 |
| 2012-08-29 | 2012-08-27 | 4.860 | 5,797,622 | -2,000 | 0.32% | 28,176,443 |
| 2012-08-28 | 2012-08-24 | 4.950 | 5,799,622 | +236,000 | 0.32% | 28,708,129 |
| 2012-08-27 | 2012-08-23 | 5.010 | 5,563,622 | +98,000 | 0.31% | 27,873,746 |
| 2012-08-24 | 2012-08-22 | 4.910 | 5,465,622 | +22,000 | 0.30% | 26,836,204 |
| 2012-08-23 | 2012-08-21 | 4.910 | 5,443,622 | +41,000 | 0.30% | 26,728,184 |
| 2012-08-22 | 2012-08-20 | 5.010 | 5,402,622 | +61,000 | 0.30% | 27,067,136 |
| 2012-08-21 | 2012-08-17 | 4.940 | 5,341,622 | +50,000 | 0.29% | 26,387,613 |
| 2012-08-20 | 2012-08-16 | 5.000 | 5,291,622 | +396,000 | 0.29% | 26,458,110 |
| 2012-08-16 | 2012-08-14 | 5.580 | 4,895,622 | +131,000 | 0.27% | 27,317,571 |
| 2012-08-15 | 2012-08-13 | 5.600 | 4,764,622 | -18,000 | 0.26% | 26,681,883 |
| 2012-08-14 | 2012-08-10 | 5.570 | 4,782,622 | +92,000 | 0.26% | 26,639,205 |
| 2012-08-13 | 2012-08-09 | 5.930 | 4,690,622 | +352,000 | 0.26% | 27,815,388 |
| 2012-08-10 | 2012-08-08 | 5.550 | 4,338,622 | +116,000 | 0.24% | 24,079,352 |
| 2012-08-09 | 2012-08-07 | 5.770 | 4,222,622 | +39,000 | 0.23% | 24,364,529 |
| 2012-08-08 | 2012-08-06 | 5.990 | 4,183,622 | -137,000 | 0.23% | 25,059,896 |
| 2012-08-07 | 2012-08-03 | 6.140 | 4,320,622 | -160,000 | 0.24% | 26,528,619 |
| 2012-08-06 | 2012-08-02 | 5.510 | 4,480,622 | -123,000 | 0.25% | 24,688,227 |
| 2012-08-03 | 2012-08-01 | 4.620 | 4,603,622 | +109,000 | 0.25% | 21,268,734 |
| 2012-08-02 | 2012-07-31 | 4.660 | 4,494,622 | +39,000 | 0.25% | 20,944,939 |
| 2012-08-01 | 2012-07-30 | 4.790 | 4,455,622 | +59,000 | 0.24% | 21,342,429 |
| 2012-07-31 | 2012-07-27 | 4.770 | 4,396,622 | -79,000 | 0.24% | 20,971,887 |
| 2012-07-30 | 2012-07-26 | 4.910 | 4,475,622 | +32,000 | 0.25% | 21,975,304 |
| 2012-07-27 | 2012-07-25 | 4.900 | 4,443,622 | -2,000 | 0.24% | 21,773,748 |
| 2012-07-26 | 2012-07-24 | 5.000 | 4,445,622 | +18,000 | 0.24% | 22,228,110 |
| 2012-07-25 | 2012-07-23 | 5.210 | 4,427,622 | +57,000 | 0.24% | 23,067,911 |
| 2012-07-24 | 2012-07-20 | 5.440 | 4,370,622 | +10,000 | 0.24% | 23,776,184 |
| 2012-07-23 | 2012-07-19 | 5.800 | 4,360,622 | +11,000 | 0.24% | 25,291,608 |
| 2012-07-20 | 2012-07-18 | 5.760 | 4,349,622 | +22,000 | 0.24% | 25,053,823 |
| 2012-07-19 | 2012-07-17 | 5.900 | 4,327,622 | +22,000 | 0.24% | 25,532,970 |
| 2012-07-18 | 2012-07-16 | 5.740 | 4,305,622 | -34,000 | 0.24% | 24,714,270 |
| 2012-07-17 | 2012-07-13 | 5.950 | 4,339,622 | -17,000 | 0.24% | 25,820,751 |
| 2012-07-16 | 2012-07-12 | 6.170 | 4,356,622 | -11,000 | 0.24% | 26,880,358 |
| 2012-07-13 | 2012-07-11 | 6.180 | 4,367,622 | -62,000 | 0.24% | 26,991,904 |
| 2012-07-12 | 2012-07-10 | 5.970 | 4,429,622 | -45,000 | 0.24% | 26,444,843 |
| 2012-07-11 | 2012-07-09 | 6.390 | 4,474,622 | +364,000 | 0.25% | 28,592,835 |
| 2012-07-10 | 2012-07-06 | 7.080 | 4,110,622 | -12,000 | 0.23% | 29,103,204 |
| 2012-07-09 | 2012-07-05 | 6.830 | 4,122,622 | -8,000 | 0.23% | 28,157,508 |
| 2012-07-06 | 2012-07-04 | 6.810 | 4,130,622 | +71,000 | 0.23% | 28,129,536 |
| 2012-07-05 | 2012-07-03 | 6.780 | 4,059,622 | +134,000 | 0.22% | 27,524,237 |
| 2012-07-04 | 2012-06-29 | 6.750 | 3,925,622 | +191,000 | 0.22% | 26,497,948 |
| 2012-07-03 | 2012-06-28 | 6.510 | 3,734,622 | +41,000 | 0.20% | 24,312,389 |
| 2012-06-29 | 2012-06-27 | 7.460 | 3,693,622 | +25,000 | 0.20% | 27,554,420 |
| 2012-06-27 | 2012-06-25 | 7.500 | 3,668,622 | +43,000 | 0.20% | 27,514,665 |
| 2012-06-26 | 2012-06-22 | 7.570 | 3,625,622 | +20,000 | 0.20% | 27,445,959 |
| 2012-06-22 | 2012-06-20 | 7.700 | 3,605,622 | +64,000 | 0.20% | 27,763,289 |
| 2012-06-21 | 2012-06-19 | 7.670 | 3,541,622 | +10,000 | 0.19% | 27,164,241 |
| 2012-06-20 | 2012-06-18 | 7.600 | 3,531,622 | +5,000 | 0.19% | 26,840,327 |
| 2012-06-19 | 2012-06-15 | 7.680 | 3,526,622 | +7,000 | 0.19% | 27,084,457 |
| 2012-06-18 | 2012-06-14 | 7.630 | 3,519,622 | +25,000 | 0.19% | 26,854,716 |
| 2012-06-15 | 2012-06-13 | 7.690 | 3,494,622 | +10,000 | 0.19% | 26,873,643 |
| 2012-06-14 | 2012-06-12 | 7.800 | 3,484,622 | -10,000 | 0.19% | 27,180,052 |
| 2012-06-13 | 2012-06-11 | 8.000 | 3,494,622 | +18,000 | 0.19% | 27,956,976 |
| 2012-06-12 | 2012-06-08 | 7.870 | 3,476,622 | -5,000 | 0.19% | 27,361,015 |
| 2012-06-11 | 2012-06-07 | 7.980 | 3,481,622 | -10,000 | 0.19% | 27,783,344 |
| 2012-06-08 | 2012-06-06 | 7.820 | 3,491,622 | -19,000 | 0.19% | 27,304,484 |
| 2012-06-07 | 2012-06-05 | 7.660 | 3,510,622 | +4,000 | 0.19% | 26,891,365 |
| 2012-06-06 | 2012-06-04 | 7.680 | 3,506,622 | +100,000 | 0.19% | 26,930,857 |
| 2012-06-05 | 2012-06-01 | 7.960 | 3,406,622 | +40,000 | 0.19% | 27,116,711 |
| 2012-06-04 | 2012-05-31 | 7.940 | 3,366,622 | -64,000 | 0.18% | 26,730,979 |
| 2012-06-01 | 2012-05-30 | 8.100 | 3,430,622 | -7,000 | 0.19% | 27,788,038 |
| 2012-05-31 | 2012-05-29 | 8.290 | 3,437,622 | +25,000 | 0.19% | 28,497,886 |
| 2012-05-29 | 2012-05-25 | 8.090 | 3,412,622 | +4,000 | 0.19% | 27,608,112 |
| 2012-05-28 | 2012-05-24 | 8.400 | 3,408,622 | -30,000 | 0.19% | 28,632,425 |
| 2012-05-25 | 2012-05-23 | 8.460 | 3,438,622 | +6,000 | 0.19% | 29,090,742 |
| 2012-05-24 | 2012-05-22 | 8.570 | 3,432,622 | -3,000 | 0.19% | 29,417,571 |
| 2012-05-23 | 2012-05-21 | 8.480 | 3,435,622 | -10,000 | 0.19% | 29,134,075 |
| 2012-05-22 | 2012-05-18 | 8.340 | 3,445,622 | -15,000 | 0.19% | 28,736,487 |
| 2012-05-21 | 2012-05-17 | 8.500 | 3,460,622 | -4,000 | 0.19% | 29,415,287 |
| 2012-05-18 | 2012-05-16 | 8.660 | 3,464,622 | +19,000 | 0.19% | 30,003,627 |
| 2012-05-17 | 2012-05-15 | 8.930 | 3,445,622 | +95,000 | 0.19% | 30,769,404 |
| 2012-05-16 | 2012-05-14 | 8.990 | 3,350,622 | -1,000 | 0.18% | 30,122,092 |
| 2012-05-15 | 2012-05-11 | 9.130 | 3,351,622 | +18,000 | 0.18% | 30,600,309 |
| 2012-05-14 | 2012-05-10 | 9.180 | 3,333,622 | -20,000 | 0.18% | 30,602,650 |
| 2012-05-11 | 2012-05-09 | 9.330 | 3,353,622 | +8,000 | 0.18% | 31,289,293 |
| 2012-05-10 | 2012-05-08 | 9.430 | 3,345,622 | -22,000 | 0.18% | 31,549,215 |
| 2012-05-09 | 2012-05-07 | 9.480 | 3,367,622 | +32,000 | 0.18% | 31,925,057 |
| 2012-05-08 | 2012-05-04 | 9.960 | 3,335,622 | +79,000 | 0.18% | 33,222,795 |
| 2012-05-07 | 2012-05-03 | 10.280 | 3,256,622 | +10,000 | 0.18% | 33,478,074 |
| 2012-05-04 | 2012-05-02 | 10.440 | 3,246,622 | +283,824 | 0.18% | 33,894,734 |
| 2012-05-03 | 2012-04-30 | 9.930 | 2,962,798 | -7,000 | 0.16% | 29,420,584 |
| 2012-05-02 | 2012-04-27 | 9.810 | 2,969,798 | -6,000 | 0.16% | 29,133,718 |
| 2012-04-30 | 2012-04-26 | 9.800 | 2,975,798 | -1,000 | 0.16% | 29,162,820 |
| 2012-04-27 | 2012-04-25 | 9.630 | 2,976,798 | +63,000 | 0.16% | 28,666,565 |
| 2012-04-26 | 2012-04-24 | 9.770 | 2,913,798 | -21,000 | 0.16% | 28,467,806 |
| 2012-04-25 | 2012-04-23 | 9.900 | 2,934,798 | +10,000 | 0.16% | 29,054,500 |
| 2012-04-24 | 2012-04-20 | 10.120 | 2,924,798 | +50,000 | 0.16% | 29,598,956 |
| 2012-04-23 | 2012-04-19 | 10.080 | 2,874,798 | -14,000 | 0.16% | 28,977,964 |
| 2012-04-20 | 2012-04-18 | 10.040 | 2,888,798 | +48,000 | 0.16% | 29,003,532 |
| 2012-04-19 | 2012-04-17 | 10.040 | 2,840,798 | -5,000 | 0.16% | 28,521,612 |
| 2012-04-18 | 2012-04-16 | 10.260 | 2,845,798 | -24,000 | 0.16% | 29,197,887 |
| 2012-04-17 | 2012-04-13 | 10.280 | 2,869,798 | +2,000 | 0.16% | 29,501,523 |
| 2012-04-16 | 2012-04-12 | 10.380 | 2,867,798 | +6,000 | 0.16% | 29,767,743 |
| 2012-04-13 | 2012-04-11 | 10.380 | 2,861,798 | +40,000 | 0.16% | 29,705,463 |
| 2012-04-12 | 2012-04-10 | 10.900 | 2,821,798 | -2,000 | 0.15% | 30,757,598 |
| 2012-04-11 | 2012-04-05 | 11.080 | 2,823,798 | -7,000 | 0.15% | 31,287,682 |
| 2012-04-10 | 2012-04-03 | 11.100 | 2,830,798 | -110,000 | 0.16% | 31,421,858 |
| 2012-04-05 | 2012-04-02 | 10.980 | 2,940,798 | -2,000 | 0.16% | 32,289,962 |
| 2012-04-03 | 2012-03-30 | 11.040 | 2,942,798 | -17,000 | 0.16% | 32,488,490 |
| 2012-04-02 | 2012-03-29 | 11.000 | 2,959,798 | -25,000 | 0.16% | 32,557,778 |
| 2012-03-30 | 2012-03-28 | 10.920 | 2,984,798 | -62,000 | 0.16% | 32,593,994 |
| 2012-03-29 | 2012-03-27 | 10.900 | 3,046,798 | -94,000 | 0.17% | 33,210,098 |
| 2012-03-28 | 2012-03-26 | 10.800 | 3,140,798 | +3,000 | 0.17% | 33,920,618 |
| 2012-03-27 | 2012-03-23 | 10.980 | 3,137,798 | -17,000 | 0.17% | 34,453,022 |
| 2012-03-26 | 2012-03-22 | 10.840 | 3,154,798 | +36,000 | 0.17% | 34,198,010 |
| 2012-03-23 | 2012-03-21 | 11.140 | 3,118,798 | +1,000 | 0.17% | 34,743,410 |
| 2012-03-22 | 2012-03-20 | 11.380 | 3,117,798 | -8,000 | 0.17% | 35,480,541 |
| 2012-03-21 | 2012-03-19 | 11.580 | 3,125,798 | +5,000 | 0.17% | 36,196,741 |
| 2012-03-20 | 2012-03-16 | 11.800 | 3,120,798 | -78,000 | 0.17% | 36,825,416 |
| 2012-03-19 | 2012-03-15 | 11.740 | 3,198,798 | -8,000 | 0.18% | 37,553,889 |
| 2012-03-16 | 2012-03-14 | 11.840 | 3,206,798 | +94,000 | 0.18% | 37,968,488 |
| 2012-03-15 | 2012-03-13 | 11.740 | 3,112,798 | -29,000 | 0.17% | 36,544,249 |
| 2012-03-14 | 2012-03-12 | 11.680 | 3,141,798 | -54,000 | 0.17% | 36,696,201 |
| 2012-03-13 | 2012-03-09 | 11.940 | 3,195,798 | -13,000 | 0.18% | 38,157,828 |
| 2012-03-12 | 2012-03-08 | 11.600 | 3,208,798 | +116,000 | 0.18% | 37,222,057 |
| 2012-03-09 | 2012-03-07 | 11.600 | 3,092,798 | +9,000 | 0.17% | 35,876,457 |
| 2012-03-08 | 2012-03-06 | 11.800 | 3,083,798 | -12,000 | 0.17% | 36,388,816 |
| 2012-03-07 | 2012-03-05 | 12.060 | 3,095,798 | +177,000 | 0.17% | 37,335,324 |
| 2012-03-06 | 2012-03-02 | 11.960 | 2,918,798 | +71,000 | 0.16% | 34,908,824 |
| 2012-03-05 | 2012-03-01 | 11.740 | 2,847,798 | -164,000 | 0.16% | 33,433,149 |
| 2012-03-02 | 2012-02-29 | 11.780 | 3,011,798 | -34,000 | 0.17% | 35,478,980 |
| 2012-03-01 | 2012-02-28 | 11.260 | 3,045,798 | -36,000 | 0.17% | 34,295,685 |
| 2012-02-29 | 2012-02-27 | 11.100 | 3,081,798 | -51,000 | 0.17% | 34,207,958 |
| 2012-02-28 | 2012-02-24 | 11.100 | 3,132,798 | +22,000 | 0.17% | 34,774,058 |
| 2012-02-27 | 2012-02-23 | 11.100 | 3,110,798 | +7,000 | 0.17% | 34,529,858 |
| 2012-02-24 | 2012-02-22 | 11.000 | 3,103,798 | -24,000 | 0.17% | 34,141,778 |
| 2012-02-23 | 2012-02-21 | 10.860 | 3,127,798 | +36,000 | 0.17% | 33,967,886 |
| 2012-02-22 | 2012-02-20 | 10.940 | 3,091,798 | +108,000 | 0.17% | 33,824,270 |
| 2012-02-21 | 2012-02-17 | 11.040 | 2,983,798 | +99,000 | 0.16% | 32,941,130 |
| 2012-02-20 | 2012-02-16 | 11.080 | 2,884,798 | +86,000 | 0.16% | 31,963,562 |
| 2012-02-17 | 2012-02-15 | 11.280 | 2,798,798 | -77,000 | 0.15% | 31,570,441 |
| 2012-02-16 | 2012-02-14 | 10.940 | 2,875,798 | +196,000 | 0.16% | 31,461,230 |
| 2012-02-15 | 2012-02-13 | 10.900 | 2,679,798 | +354,000 | 0.15% | 29,209,798 |
| 2012-02-14 | 2012-02-10 | 13.680 | 2,325,798 | +50,000 | 0.13% | 31,816,917 |
| 2012-02-13 | 2012-02-09 | 13.620 | 2,275,798 | -25,000 | 0.12% | 30,996,369 |
| 2012-02-10 | 2012-02-08 | 13.560 | 2,300,798 | -66,000 | 0.13% | 31,198,821 |
| 2012-02-09 | 2012-02-07 | 12.980 | 2,366,798 | -30,000 | 0.13% | 30,721,038 |
| 2012-02-08 | 2012-02-06 | 12.980 | 2,396,798 | -9,000 | 0.13% | 31,110,438 |
| 2012-02-07 | 2012-02-03 | 13.040 | 2,405,798 | +9,000 | 0.13% | 31,371,606 |
| 2012-02-06 | 2012-02-02 | 12.960 | 2,396,798 | +23,000 | 0.13% | 31,062,502 |
| 2012-02-03 | 2012-02-01 | 12.760 | 2,373,798 | -12,000 | 0.13% | 30,289,662 |
| 2012-02-02 | 2012-01-31 | 12.820 | 2,385,798 | +10,000 | 0.13% | 30,585,930 |
| 2012-02-01 | 2012-01-30 | 12.880 | 2,375,798 | -6,000 | 0.13% | 30,600,278 |
| 2012-01-31 | 2012-01-27 | 13.220 | 2,381,798 | +17,000 | 0.13% | 31,487,370 |
| 2012-01-27 | 2012-01-20 | 13.160 | 2,364,798 | -31,000 | 0.13% | 31,120,742 |
| 2012-01-26 | 2012-01-19 | 12.800 | 2,395,798 | +17,000 | 0.13% | 30,666,214 |
| 2012-01-20 | 2012-01-18 | 12.520 | 2,378,798 | +108,000 | 0.13% | 29,782,551 |
| 2012-01-19 | 2012-01-17 | 12.600 | 2,270,798 | -16,000 | 0.12% | 28,612,055 |
| 2012-01-18 | 2012-01-16 | 12.240 | 2,286,798 | -1,000 | 0.13% | 27,990,408 |
| 2012-01-17 | 2012-01-13 | 12.360 | 2,287,798 | -12,000 | 0.13% | 28,277,183 |
| 2012-01-16 | 2012-01-12 | 12.300 | 2,299,798 | -6,000 | 0.13% | 28,287,515 |
| 2012-01-13 | 2012-01-11 | 12.240 | 2,305,798 | -153,000 | 0.13% | 28,222,968 |
| 2012-01-12 | 2012-01-10 | 11.740 | 2,458,798 | -101,000 | 0.13% | 28,866,289 |
| 2012-01-11 | 2012-01-09 | 11.140 | 2,559,798 | -4,000 | 0.14% | 28,516,150 |
| 2012-01-10 | 2012-01-06 | 11.020 | 2,563,798 | -16,000 | 0.14% | 28,253,054 |
| 2012-01-09 | 2012-01-05 | 10.980 | 2,579,798 | -12,000 | 0.14% | 28,326,182 |
| 2012-01-06 | 2012-01-04 | 10.680 | 2,591,798 | +48,000 | 0.14% | 27,680,403 |
| 2012-01-05 | 2012-01-03 | 10.620 | 2,543,798 | -70,000 | 0.14% | 27,015,135 |
| 2012-01-04 | 2011-12-30 | 10.200 | 2,613,798 | +5,000 | 0.14% | 26,660,740 |
| 2012-01-03 | 2011-12-29 | 10.100 | 2,608,798 | -4,000 | 0.14% | 26,348,860 |
| 2011-12-29 | 2011-12-23 | 10.380 | 2,612,798 | -17,000 | 0.14% | 27,120,843 |
| 2011-12-28 | 2011-12-22 | 10.220 | 2,629,798 | -14,000 | 0.14% | 26,876,536 |
| 2011-12-23 | 2011-12-21 | 10.200 | 2,643,798 | -4,000 | 0.15% | 26,966,740 |
| 2011-12-22 | 2011-12-20 | 10.020 | 2,647,798 | +5,000 | 0.15% | 26,530,936 |
| 2011-12-21 | 2011-12-19 | 9.770 | 2,642,798 | +39,000 | 0.14% | 25,820,136 |
| 2011-12-20 | 2011-12-16 | 9.680 | 2,603,798 | +30,000 | 0.14% | 25,204,765 |
| 2011-12-19 | 2011-12-15 | 9.710 | 2,573,798 | -110,000 | 0.14% | 24,991,579 |
| 2011-12-16 | 2011-12-14 | 9.980 | 2,683,798 | +2,000 | 0.15% | 26,784,304 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,681,798 | +7,000 | 0.15% | 27,676,155 |
| 2011-12-14 | 2011-12-12 | 10.340 | 2,674,798 | -7,000 | 0.15% | 27,657,411 |
| 2011-12-13 | 2011-12-09 | 10.420 | 2,681,798 | +2,000 | 0.15% | 27,944,335 |
| 2011-12-12 | 2011-12-08 | 10.600 | 2,679,798 | -3,000 | 0.15% | 28,405,859 |
| 2011-12-09 | 2011-12-07 | 10.800 | 2,682,798 | -5,000 | 0.15% | 28,974,218 |
| 2011-12-08 | 2011-12-06 | 10.960 | 2,687,798 | +2,000 | 0.15% | 29,458,266 |
| 2011-12-07 | 2011-12-05 | 11.180 | 2,685,798 | -4,000 | 0.15% | 30,027,222 |
| 2011-12-06 | 2011-12-02 | 11.200 | 2,689,798 | +61,000 | 0.15% | 30,125,738 |
| 2011-12-05 | 2011-12-01 | 11.080 | 2,628,798 | +32,000 | 0.14% | 29,127,082 |
| 2011-12-02 | 2011-11-30 | 10.480 | 2,596,798 | +9,000 | 0.14% | 27,214,443 |
| 2011-11-30 | 2011-11-28 | 10.520 | 2,587,798 | +10,000 | 0.14% | 27,223,635 |
| 2011-11-29 | 2011-11-25 | 10.460 | 2,577,798 | -20,000 | 0.14% | 26,963,767 |
| 2011-11-28 | 2011-11-24 | 10.680 | 2,597,798 | -3,000 | 0.14% | 27,744,483 |
| 2011-11-25 | 2011-11-23 | 10.940 | 2,600,798 | +4,000 | 0.14% | 28,452,730 |
| 2011-11-24 | 2011-11-22 | 11.480 | 2,596,798 | +4,000 | 0.14% | 29,811,241 |
| 2011-11-23 | 2011-11-21 | 11.620 | 2,592,798 | -8,000 | 0.14% | 30,128,313 |
| 2011-11-22 | 2011-11-18 | 11.960 | 2,600,798 | -34,000 | 0.14% | 31,105,544 |
| 2011-11-21 | 2011-11-17 | 12.060 | 2,634,798 | -2,000 | 0.14% | 31,775,664 |
| 2011-11-18 | 2011-11-16 | 11.920 | 2,636,798 | +40,000 | 0.14% | 31,430,632 |
| 2011-11-17 | 2011-11-15 | 12.320 | 2,596,798 | +5,000 | 0.14% | 31,992,551 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,591,798 | -60,000 | 0.14% | 32,086,459 |
| 2011-11-15 | 2011-11-11 | 12.080 | 2,651,798 | -5,000 | 0.15% | 32,033,720 |
| 2011-11-14 | 2011-11-10 | 11.940 | 2,656,798 | +70,000 | 0.15% | 31,722,168 |
| 2011-11-11 | 2011-11-09 | 12.840 | 2,586,798 | -35,000 | 0.14% | 33,214,486 |
| 2011-11-10 | 2011-11-08 | 12.900 | 2,621,798 | +7,000 | 0.14% | 33,821,194 |
| 2011-11-09 | 2011-11-07 | 13.080 | 2,614,798 | +24,000 | 0.14% | 34,201,558 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,590,798 | +52,000 | 0.14% | 33,628,558 |
| 2011-11-07 | 2011-11-03 | 12.300 | 2,538,798 | -84,000 | 0.14% | 31,227,215 |
| 2011-11-04 | 2011-11-02 | 12.740 | 2,622,798 | -17,000 | 0.14% | 33,414,447 |
| 2011-11-03 | 2011-11-01 | 13.040 | 2,639,798 | +82,000 | 0.14% | 34,422,966 |
| 2011-11-02 | 2011-10-31 | 13.820 | 2,557,798 | +131,000 | 0.14% | 35,348,768 |
| 2011-11-01 | 2011-10-28 | 13.500 | 2,426,798 | -81,000 | 0.13% | 32,761,773 |
| 2011-10-31 | 2011-10-27 | 13.500 | 2,507,798 | +181,000 | 0.14% | 33,855,273 |
| 2011-10-28 | 2011-10-26 | 12.200 | 2,326,798 | +36,000 | 0.13% | 28,386,936 |
| 2011-10-27 | 2011-10-25 | 12.020 | 2,290,798 | +70,000 | 0.13% | 27,535,392 |
| 2011-10-26 | 2011-10-24 | 11.820 | 2,220,798 | +23,000 | 0.12% | 26,249,832 |
| 2011-10-25 | 2011-10-21 | 11.400 | 2,197,798 | +6,000 | 0.12% | 25,054,897 |
| 2011-10-24 | 2011-10-20 | 11.080 | 2,191,798 | +13,000 | 0.12% | 24,285,122 |
| 2011-10-21 | 2011-10-19 | 11.720 | 2,178,798 | +10,000 | 0.12% | 25,535,513 |
| 2011-10-20 | 2011-10-18 | 11.240 | 2,168,798 | -39,000 | 0.12% | 24,377,290 |
| 2011-10-19 | 2011-10-17 | 12.040 | 2,207,798 | +9,000 | 0.12% | 26,581,888 |
| 2011-10-18 | 2011-10-14 | 11.300 | 2,198,798 | +31,000 | 0.12% | 24,846,417 |
| 2011-10-17 | 2011-10-13 | 11.700 | 2,167,798 | -5,000 | 0.12% | 25,363,237 |
| 2011-10-14 | 2011-10-12 | 11.620 | 2,172,798 | -25,000 | 0.12% | 25,247,913 |
| 2011-10-13 | 2011-10-11 | 10.820 | 2,197,798 | -45,000 | 0.12% | 23,780,174 |
| 2011-10-12 | 2011-10-10 | 10.300 | 2,242,798 | -24,000 | 0.12% | 23,100,819 |
| 2011-10-11 | 2011-10-07 | 9.630 | 2,266,798 | -35,000 | 0.12% | 21,829,265 |
| 2011-10-10 | 2011-10-06 | 8.750 | 2,301,798 | -46,000 | 0.13% | 20,140,732 |
| 2011-10-07 | 2011-10-04 | 8.000 | 2,347,798 | -33,000 | 0.13% | 18,782,384 |
| 2011-10-06 | 2011-10-03 | 7.680 | 2,380,798 | -2,000 | 0.13% | 18,284,529 |
| 2011-10-04 | 2011-09-30 | 8.410 | 2,382,798 | -141,000 | 0.13% | 20,039,331 |
| 2011-10-03 | 2011-09-28 | 7.940 | 2,523,798 | +11,000 | 0.14% | 20,038,956 |
| 2011-09-30 | 2011-09-27 | 7.560 | 2,512,798 | +198,000 | 0.14% | 18,996,753 |
| 2011-09-28 | 2011-09-26 | 7.510 | 2,314,798 | +100,000 | 0.13% | 17,384,133 |
| 2011-09-27 | 2011-09-23 | 10.880 | 2,214,798 | +38,000 | 0.12% | 24,097,002 |
| 2011-09-26 | 2011-09-22 | 12.160 | 2,176,798 | +5,000 | 0.12% | 26,469,864 |
| 2011-09-23 | 2011-09-21 | 13.440 | 2,171,798 | -7,000 | 0.12% | 29,188,965 |
| 2011-09-22 | 2011-09-20 | 13.540 | 2,178,798 | +19,000 | 0.12% | 29,500,925 |
| 2011-09-21 | 2011-09-19 | 13.320 | 2,159,798 | +6,000 | 0.12% | 28,768,509 |
| 2011-09-20 | 2011-09-16 | 13.720 | 2,153,798 | -22,000 | 0.12% | 29,550,109 |
| 2011-09-19 | 2011-09-15 | 13.340 | 2,175,798 | -17,000 | 0.12% | 29,025,145 |
| 2011-09-16 | 2011-09-14 | 12.960 | 2,192,798 | +52,000 | 0.12% | 28,418,662 |
| 2011-09-15 | 2011-09-12 | 13.420 | 2,140,798 | +16,000 | 0.12% | 28,729,509 |
| 2011-09-14 | 2011-09-09 | 14.160 | 2,124,798 | +123,000 | 0.12% | 30,087,140 |
| 2011-09-12 | 2011-09-08 | 13.940 | 2,001,798 | +129,000 | 0.11% | 27,905,064 |
| 2011-09-09 | 2011-09-07 | 16.620 | 1,872,798 | +39,000 | 0.10% | 31,125,903 |
| 2011-09-08 | 2011-09-06 | 17.100 | 1,833,798 | +19,000 | 0.10% | 31,357,946 |
| 2011-09-07 | 2011-09-05 | 17.460 | 1,814,798 | +38,000 | 0.10% | 31,686,373 |
| 2011-09-06 | 2011-09-02 | 18.040 | 1,776,798 | +61,000 | 0.10% | 32,053,436 |
| 2011-09-05 | 2011-09-01 | 18.640 | 1,715,798 | -35,000 | 0.09% | 31,982,475 |
| 2011-09-02 | 2011-08-31 | 17.700 | 1,750,798 | +13,000 | 0.10% | 30,989,125 |
| 2011-09-01 | 2011-08-30 | 17.300 | 1,737,798 | -23,000 | 0.10% | 30,063,905 |
| 2011-08-31 | 2011-08-29 | 17.743 | 1,760,798 | +3,000 | 0.10% | 31,241,483 |
| 2011-08-30 | 2011-08-26 | 17.885 | 1,757,798 | +117,855 | 0.10% | 31,437,476 |
| 2011-08-29 | 2011-08-25 | 18.310 | 1,639,943 | -12,837 | 0.09% | 30,027,224 |
| 2011-08-26 | 2011-08-24 | 18.026 | 1,652,780 | +61,022 | 0.09% | 29,793,605 |
| 2011-08-25 | 2011-08-23 | 17.945 | 1,591,758 | -189,589 | 0.09% | 28,564,640 |
| 2011-08-24 | 2011-08-22 | 17.095 | 1,781,347 | +163,915 | 0.10% | 30,451,519 |
| 2011-08-23 | 2011-08-19 | 17.115 | 1,617,432 | +81,958 | 0.09% | 27,682,208 |
| 2011-08-22 | 2011-08-18 | 19.707 | 1,535,474 | +193,539 | 0.09% | 30,260,305 |
| 2011-08-19 | 2011-08-17 | 21.520 | 1,341,935 | -160,953 | 0.07% | 28,878,751 |
| 2011-08-18 | 2011-08-16 | 20.609 | 1,502,888 | +55,297 | 0.08% | 30,972,697 |
| 2011-08-17 | 2011-08-15 | 20.558 | 1,447,591 | +157,003 | 0.08% | 29,759,793 |
| 2011-08-16 | 2011-08-12 | 20.457 | 1,290,588 | +43,448 | 0.07% | 26,401,402 |
| 2011-08-15 | 2011-08-11 | 21.976 | 1,247,140 | +2,962 | 0.07% | 27,407,091 |
| 2011-08-12 | 2011-08-10 | 21.470 | 1,244,178 | +12,837 | 0.07% | 26,711,998 |
| 2011-08-11 | 2011-08-09 | 20.305 | 1,231,341 | -62,209 | 0.07% | 25,002,343 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,293,550 | +41,472 | 0.07% | 26,723,995 |
| 2011-08-09 | 2011-08-05 | 21.773 | 1,252,078 | -25,673 | 0.07% | 27,262,008 |
| 2011-08-08 | 2011-08-04 | 23.242 | 1,277,751 | +6,912 | 0.07% | 29,697,297 |
| 2011-08-05 | 2011-08-03 | 23.191 | 1,270,839 | +21,724 | 0.07% | 29,472,299 |
| 2011-08-04 | 2011-08-02 | 23.343 | 1,249,115 | -179,715 | 0.07% | 29,158,243 |
| 2011-08-03 | 2011-08-01 | 24.305 | 1,428,830 | -51,347 | 0.08% | 34,728,002 |
| 2011-08-02 | 2011-07-29 | 24.812 | 1,480,177 | -17,774 | 0.08% | 36,725,501 |
| 2011-08-01 | 2011-07-28 | 24.558 | 1,497,951 | +8,887 | 0.08% | 36,787,252 |
| 2011-07-29 | 2011-07-27 | 24.609 | 1,489,064 | -103,681 | 0.08% | 36,644,402 |
| 2011-07-28 | 2011-07-26 | 24.710 | 1,592,745 | -53,322 | 0.09% | 39,357,189 |
| 2011-07-27 | 2011-07-25 | 24.103 | 1,646,067 | -62,209 | 0.09% | 39,674,592 |
| 2011-07-26 | 2011-07-22 | 23.444 | 1,708,276 | -148,117 | 0.10% | 40,049,494 |
| 2011-07-25 | 2011-07-21 | 22.735 | 1,856,393 | -29,623 | 0.10% | 42,206,007 |
| 2011-07-22 | 2011-07-20 | 22.482 | 1,886,016 | -31,598 | 0.11% | 42,402,000 |
| 2011-07-21 | 2011-07-19 | 22.077 | 1,917,614 | -49,372 | 0.11% | 42,335,597 |
| 2011-07-20 | 2011-07-18 | 21.976 | 1,966,986 | +46,410 | 0.11% | 43,226,393 |
| 2011-07-19 | 2011-07-15 | 22.432 | 1,920,576 | -1,975 | 0.11% | 43,081,739 |
| 2011-07-18 | 2011-07-14 | 22.381 | 1,922,551 | -89,858 | 0.11% | 43,028,692 |
| 2011-07-15 | 2011-07-13 | 22.229 | 2,012,409 | -22,711 | 0.11% | 44,734,107 |
| 2011-07-14 | 2011-07-12 | 21.925 | 2,035,120 | +32,586 | 0.11% | 44,620,653 |
| 2011-07-13 | 2011-07-11 | 22.634 | 2,002,534 | +24,686 | 0.11% | 45,325,794 |
| 2011-07-12 | 2011-07-08 | 22.229 | 1,977,848 | +148,116 | 0.11% | 43,965,846 |
| 2011-07-11 | 2011-07-07 | 23.292 | 1,829,732 | +49,372 | 0.10% | 42,619,006 |
| 2011-07-08 | 2011-07-06 | 22.482 | 1,780,360 | -285,371 | 0.10% | 40,026,609 |
| 2011-07-07 | 2011-07-05 | 21.216 | 2,065,731 | -30,610 | 0.12% | 43,827,409 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,096,341 | +148,116 | 0.12% | 45,644,493 |
| 2011-07-05 | 2011-06-30 | 22.178 | 1,948,225 | -63,196 | 0.11% | 43,208,703 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,011,421 | -412,751 | 0.11% | 42,165,895 |
| 2011-06-30 | 2011-06-28 | 19.626 | 2,424,172 | +1,202,705 | 0.14% | 47,577,893 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,221,467 | +632,951 | 0.07% | 25,482,202 |
| 2011-06-28 | 2011-06-24 | 26.027 | 588,516 | +63,196 | 0.03% | 15,317,200 |
| 2011-06-27 | 2011-06-23 | 27.394 | 525,320 | +4,938 | 0.03% | 14,390,610 |
| 2011-06-24 | 2011-06-22 | 28.356 | 520,382 | -19,749 | 0.03% | 14,755,988 |
| 2011-06-23 | 2011-06-21 | 27.495 | 540,131 | +1,975 | 0.03% | 14,851,042 |
| 2011-06-22 | 2011-06-20 | 27.293 | 538,156 | -14,812 | 0.03% | 14,687,739 |
| 2011-06-21 | 2011-06-17 | 28.761 | 552,968 | +8,887 | 0.03% | 15,903,999 |
| 2011-06-20 | 2011-06-16 | 28.862 | 544,081 | -11,849 | 0.03% | 15,703,499 |
| 2011-06-17 | 2011-06-15 | 28.559 | 555,930 | -13,825 | 0.03% | 15,876,590 |
| 2011-06-16 | 2011-06-14 | 28.862 | 569,755 | -29,623 | 0.03% | 16,444,513 |
| 2011-06-15 | 2011-06-13 | 27.850 | 599,378 | -4,937 | 0.03% | 16,692,504 |
| 2011-06-14 | 2011-06-10 | 27.191 | 604,315 | -10,862 | 0.03% | 16,432,198 |
| 2011-06-13 | 2011-06-09 | 27.343 | 615,177 | -38,510 | 0.03% | 16,821,002 |
| 2011-06-10 | 2011-06-08 | 27.748 | 653,687 | -36,536 | 0.04% | 18,138,794 |
| 2011-06-09 | 2011-06-07 | 26.837 | 690,223 | +11,850 | 0.04% | 18,523,511 |
| 2011-06-08 | 2011-06-03 | 26.584 | 678,373 | -988 | 0.04% | 18,033,742 |
| 2011-06-03 | 2011-06-01 | 27.191 | 679,361 | +3,950 | 0.04% | 18,472,807 |
| 2011-06-02 | 2011-05-31 | 25.672 | 675,411 | +19,749 | 0.04% | 17,339,401 |
| 2011-06-01 | 2011-05-30 | 25.622 | 655,662 | -54,309 | 0.04% | 16,799,197 |
| 2011-05-31 | 2011-05-27 | 26.027 | 709,971 | -21,724 | 0.04% | 18,478,288 |
| 2011-05-30 | 2011-05-26 | 26.483 | 731,695 | +32,585 | 0.04% | 19,377,145 |
| 2011-05-27 | 2011-05-25 | 27.090 | 699,110 | -10,861 | 0.04% | 18,939,011 |
| 2011-05-26 | 2011-05-24 | 27.041 | 709,971 | +28,635 | 0.04% | 19,198,381 |
| 2011-05-25 | 2011-05-23 | 26.735 | 681,336 | -8,577 | 0.04% | 18,215,486 |
| 2011-05-24 | 2011-05-20 | 26.939 | 689,913 | +1,960 | 0.04% | 18,585,591 |
| 2011-05-23 | 2011-05-19 | 27.296 | 687,953 | +13,720 | 0.04% | 18,778,491 |
| 2011-05-20 | 2011-05-18 | 27.449 | 674,233 | +980 | 0.04% | 18,507,187 |
| 2011-05-17 | 2011-05-13 | 27.602 | 673,253 | +9,799 | 0.04% | 18,583,336 |
| 2011-05-16 | 2011-05-12 | 27.908 | 663,454 | -17,639 | 0.04% | 18,515,962 |
| 2011-05-13 | 2011-05-11 | 28.164 | 681,093 | -18,620 | 0.04% | 19,181,988 |
| 2011-05-12 | 2011-05-09 | 28.113 | 699,713 | -21,560 | 0.04% | 19,670,693 |
| 2011-05-11 | 2011-05-06 | 28.215 | 721,273 | +3,920 | 0.04% | 20,350,399 |
| 2011-05-09 | 2011-05-05 | 27.551 | 717,353 | -9,800 | 0.04% | 19,763,998 |
| 2011-05-06 | 2011-05-04 | 27.347 | 727,153 | -18,620 | 0.04% | 19,885,601 |
| 2011-05-05 | 2011-05-03 | 28.061 | 745,773 | -4,900 | 0.04% | 20,927,506 |
| 2011-05-04 | 2011-04-29 | 29.031 | 750,673 | -12,740 | 0.04% | 21,792,708 |
| 2011-05-03 | 2011-04-28 | 29.184 | 763,413 | -1,960 | 0.04% | 22,279,411 |
| 2011-04-29 | 2011-04-27 | 30.051 | 765,373 | -15,679 | 0.04% | 23,000,462 |
| 2011-04-28 | 2011-04-26 | 30.102 | 781,052 | -11,760 | 0.04% | 23,511,487 |
| 2011-04-27 | 2011-04-21 | 29.694 | 792,812 | -20,580 | 0.04% | 23,541,890 |
| 2011-04-26 | 2011-04-20 | 29.286 | 813,392 | +2,940 | 0.05% | 23,820,996 |
| 2011-04-21 | 2011-04-19 | 29.337 | 810,452 | -7,840 | 0.05% | 23,776,245 |
| 2011-04-20 | 2011-04-18 | 29.337 | 818,292 | -5,880 | 0.05% | 24,006,247 |
| 2011-04-19 | 2011-04-15 | 28.521 | 824,172 | -980 | 0.05% | 23,505,949 |
| 2011-04-18 | 2011-04-14 | 28.266 | 825,152 | -25,480 | 0.05% | 23,323,399 |
| 2011-04-15 | 2011-04-13 | 28.521 | 850,632 | -980 | 0.05% | 24,260,606 |
| 2011-04-14 | 2011-04-12 | 28.419 | 851,612 | -106,819 | 0.05% | 24,201,657 |
| 2011-04-13 | 2011-04-11 | 28.725 | 958,431 | -90,159 | 0.05% | 27,530,708 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,048,590 | -49,979 | 0.06% | 29,906,504 |
| 2011-04-11 | 2011-04-07 | 27.857 | 1,098,569 | -37,240 | 0.06% | 30,603,290 |
| 2011-04-08 | 2011-04-06 | 28.164 | 1,135,809 | -30,380 | 0.06% | 31,988,400 |
| 2011-04-07 | 2011-04-04 | 27.347 | 1,166,189 | +7,840 | 0.07% | 31,892,008 |
| 2011-04-06 | 2011-04-01 | 26.837 | 1,158,349 | -264,597 | 0.07% | 31,086,605 |
| 2011-04-04 | 2011-03-31 | 26.633 | 1,422,946 | +44,099 | 0.08% | 37,897,194 |
| 2011-04-01 | 2011-03-30 | 26.327 | 1,378,847 | -74,479 | 0.08% | 36,300,609 |
| 2011-03-31 | 2011-03-29 | 24.133 | 1,453,326 | +10,780 | 0.08% | 35,072,951 |
| 2011-03-30 | 2011-03-28 | 24.286 | 1,442,546 | -980 | 0.08% | 35,033,599 |
| 2011-03-29 | 2011-03-25 | 24.337 | 1,443,526 | +23,520 | 0.08% | 35,131,049 |
| 2011-03-28 | 2011-03-24 | 24.949 | 1,420,006 | -1,960 | 0.08% | 35,428,043 |
| 2011-03-25 | 2011-03-23 | 24.439 | 1,421,966 | -34,300 | 0.08% | 34,751,444 |
| 2011-03-24 | 2011-03-22 | 24.388 | 1,456,266 | -5,880 | 0.08% | 35,515,402 |
| 2011-03-23 | 2011-03-21 | 23.929 | 1,462,146 | +17,640 | 0.08% | 34,987,403 |
| 2011-03-22 | 2011-03-18 | 22.653 | 1,444,506 | +14,700 | 0.08% | 32,722,799 |
| 2011-03-21 | 2011-03-17 | 22.500 | 1,429,806 | +34,299 | 0.08% | 32,170,946 |
| 2011-03-18 | 2011-03-16 | 23.878 | 1,395,507 | +59,780 | 0.08% | 33,321,612 |
| 2011-03-17 | 2011-03-15 | 24.745 | 1,335,727 | +70,559 | 0.08% | 33,052,748 |
| 2011-03-16 | 2011-03-14 | 26.174 | 1,265,168 | -980 | 0.07% | 33,114,156 |
| 2011-03-15 | 2011-03-11 | 25.817 | 1,266,148 | +48,020 | 0.07% | 32,687,606 |
| 2011-03-14 | 2011-03-10 | 26.531 | 1,218,128 | +26,460 | 0.07% | 32,317,994 |
| 2011-03-11 | 2011-03-09 | 26.123 | 1,191,668 | -1,960 | 0.07% | 31,129,588 |
| 2011-03-10 | 2011-03-08 | 25.868 | 1,193,628 | +10,779 | 0.07% | 30,876,288 |
| 2011-03-09 | 2011-03-07 | 26.072 | 1,182,849 | -38,219 | 0.07% | 30,838,861 |
| 2011-03-08 | 2011-03-04 | 26.582 | 1,221,068 | -12,740 | 0.07% | 32,458,295 |
| 2011-03-04 | 2011-03-02 | 25.664 | 1,233,808 | +4,900 | 0.07% | 31,663,848 |
| 2011-03-03 | 2011-03-01 | 25.357 | 1,228,908 | -980 | 0.07% | 31,161,897 |
| 2011-03-02 | 2011-02-28 | 25.153 | 1,229,888 | +10,780 | 0.07% | 30,935,747 |
| 2011-03-01 | 2011-02-25 | 24.847 | 1,219,108 | -4,900 | 0.07% | 30,291,395 |
| 2011-02-28 | 2011-02-24 | 24.490 | 1,224,008 | -11,760 | 0.07% | 29,975,996 |
| 2011-02-25 | 2011-02-23 | 24.898 | 1,235,768 | -980 | 0.07% | 30,768,399 |
| 2011-02-24 | 2011-02-22 | 25.204 | 1,236,748 | -21,560 | 0.07% | 31,171,399 |
| 2011-02-23 | 2011-02-21 | 25.408 | 1,258,308 | +6,860 | 0.07% | 31,971,604 |
| 2011-02-22 | 2011-02-18 | 24.847 | 1,251,448 | -12,740 | 0.07% | 31,094,953 |
| 2011-02-21 | 2011-02-17 | 23.929 | 1,264,188 | +5,880 | 0.07% | 30,250,505 |
| 2011-02-18 | 2011-02-16 | 24.592 | 1,258,308 | +4,900 | 0.07% | 30,944,404 |
| 2011-02-17 | 2011-02-15 | 24.745 | 1,253,408 | -980 | 0.07% | 31,015,753 |
| 2011-02-16 | 2011-02-14 | 24.388 | 1,254,388 | +23,520 | 0.07% | 30,592,003 |
| 2011-02-15 | 2011-02-11 | 24.337 | 1,230,868 | +4,900 | 0.07% | 29,955,598 |
| 2011-02-14 | 2011-02-10 | 23.470 | 1,225,968 | -8,820 | 0.07% | 28,772,997 |
| 2011-02-11 | 2011-02-09 | 23.215 | 1,234,788 | +15,680 | 0.07% | 28,664,999 |
| 2011-02-09 | 2011-02-07 | 24.796 | 1,219,108 | +13,720 | 0.07% | 30,229,195 |
| 2011-02-08 | 2011-02-02 | 25.357 | 1,205,388 | +17,639 | 0.07% | 30,565,491 |
| 2011-02-07 | 2011-01-31 | 25.715 | 1,187,749 | -980 | 0.07% | 30,542,413 |
| 2011-02-01 | 2011-01-28 | 25.510 | 1,188,729 | +98,000 | 0.07% | 30,325,013 |
| 2011-01-31 | 2011-01-27 | 26.021 | 1,090,729 | +146,998 | 0.06% | 28,381,488 |
| 2011-01-28 | 2011-01-26 | 25.715 | 943,731 | +20,580 | 0.05% | 24,267,603 |
| 2011-01-27 | 2011-01-25 | 26.072 | 923,151 | -15,680 | 0.05% | 24,068,098 |
| 2011-01-26 | 2011-01-24 | 26.735 | 938,831 | -980 | 0.05% | 25,099,602 |
| 2011-01-25 | 2011-01-21 | 26.735 | 939,811 | +39,200 | 0.05% | 25,125,802 |
| 2011-01-24 | 2011-01-20 | 27.602 | 900,611 | -1,960 | 0.05% | 24,858,942 |
| 2011-01-21 | 2011-01-19 | 27.755 | 902,571 | +10,780 | 0.05% | 25,051,192 |
| 2011-01-19 | 2011-01-17 | 27.704 | 891,791 | +3,920 | 0.05% | 24,706,490 |
| 2011-01-17 | 2011-01-13 | 27.755 | 887,871 | +16,659 | 0.05% | 24,643,189 |
| 2011-01-14 | 2011-01-12 | 27.857 | 871,212 | -45,079 | 0.05% | 24,269,712 |
| 2011-01-13 | 2011-01-11 | 27.449 | 916,291 | +13,720 | 0.05% | 25,151,496 |
| 2011-01-12 | 2011-01-10 | 27.959 | 902,571 | -41,160 | 0.05% | 25,235,392 |
| 2011-01-11 | 2011-01-07 | 27.857 | 943,731 | +42,140 | 0.05% | 26,289,904 |
| 2011-01-10 | 2011-01-06 | 27.398 | 901,591 | +7,840 | 0.05% | 24,701,992 |
| 2011-01-07 | 2011-01-05 | 26.990 | 893,751 | +33,319 | 0.05% | 24,122,390 |
| 2011-01-06 | 2011-01-04 | 26.735 | 860,432 | +2,940 | 0.05% | 23,003,609 |
| 2011-01-05 | 2011-01-03 | 26.429 | 857,492 | +5,880 | 0.05% | 22,662,508 |
| 2011-01-04 | 2010-12-31 | 26.072 | 851,612 | +11,760 | 0.05% | 22,202,956 |
| 2011-01-03 | 2010-12-29 | 26.480 | 839,852 | +980 | 0.05% | 22,239,153 |
| 2010-12-30 | 2010-12-28 | 26.582 | 838,872 | +980 | 0.05% | 22,298,803 |
| 2010-12-28 | 2010-12-22 | 26.786 | 837,892 | +980 | 0.05% | 22,443,753 |
| 2010-12-23 | 2010-12-21 | 26.582 | 836,912 | +1,960 | 0.05% | 22,246,702 |
| 2010-12-22 | 2010-12-20 | 26.990 | 834,952 | -3,920 | 0.05% | 22,535,402 |
| 2010-12-21 | 2010-12-17 | 27.704 | 838,872 | -11,760 | 0.05% | 23,240,403 |
| 2010-12-20 | 2010-12-16 | 26.888 | 850,632 | -10,780 | 0.05% | 22,871,806 |
| 2010-12-17 | 2010-12-15 | 26.633 | 861,412 | +13,720 | 0.05% | 22,941,909 |
| 2010-12-16 | 2010-12-14 | 27.143 | 847,692 | +980 | 0.05% | 23,009,005 |
| 2010-12-15 | 2010-12-13 | 26.531 | 846,712 | +55,860 | 0.05% | 22,464,005 |
| 2010-12-14 | 2010-12-10 | 26.939 | 790,852 | +10,780 | 0.04% | 21,304,791 |
| 2010-12-13 | 2010-12-09 | 27.245 | 780,072 | +4,899 | 0.04% | 21,253,188 |
| 2010-12-10 | 2010-12-08 | 27.704 | 775,173 | +2,940 | 0.04% | 21,475,664 |
| 2010-12-09 | 2010-12-07 | 27.959 | 772,233 | +4,900 | 0.04% | 21,591,213 |
| 2010-12-08 | 2010-12-06 | 27.806 | 767,333 | -5,880 | 0.04% | 21,336,762 |
| 2010-12-07 | 2010-12-03 | 27.398 | 773,213 | +46,060 | 0.04% | 21,184,663 |
| 2010-12-06 | 2010-12-02 | 28.010 | 727,153 | +4,900 | 0.04% | 20,367,901 |
| 2010-12-03 | 2010-12-01 | 27.398 | 722,253 | +37,240 | 0.04% | 19,788,450 |
| 2010-12-02 | 2010-11-30 | 28.317 | 685,013 | +5,880 | 0.04% | 19,397,239 |
| 2010-12-01 | 2010-11-29 | 28.572 | 679,133 | -980 | 0.04% | 19,403,988 |
| 2010-11-30 | 2010-11-26 | 28.776 | 680,113 | -2,940 | 0.04% | 19,570,788 |
| 2010-11-29 | 2010-11-25 | 28.980 | 683,053 | +980 | 0.04% | 19,794,789 |
| 2010-11-26 | 2010-11-24 | 28.164 | 682,073 | -2,940 | 0.04% | 19,209,589 |
| 2010-11-25 | 2010-11-23 | 28.010 | 685,013 | -14,700 | 0.04% | 19,187,539 |
| 2010-11-24 | 2010-11-22 | 28.317 | 699,713 | -7,840 | 0.04% | 19,813,493 |
| 2010-11-23 | 2010-11-19 | 28.419 | 707,553 | +30,380 | 0.04% | 20,107,696 |
| 2010-11-22 | 2010-11-18 | 27.755 | 677,173 | +53,899 | 0.04% | 18,795,187 |
| 2010-11-19 | 2010-11-17 | 27.398 | 623,274 | +43,120 | 0.04% | 17,076,601 |
| 2010-11-18 | 2010-11-16 | 28.266 | 580,154 | +30,379 | 0.03% | 16,398,389 |
| 2010-11-17 | 2010-11-15 | 29.031 | 549,775 | +22,540 | 0.03% | 15,960,459 |
| 2010-11-16 | 2010-11-12 | 29.949 | 527,235 | +53,900 | 0.03% | 15,790,303 |
| 2010-11-15 | 2010-11-11 | 31.327 | 473,335 | +34,299 | 0.03% | 14,828,087 |
| 2010-11-12 | 2010-11-10 | 31.684 | 439,036 | +8,820 | 0.03% | 13,910,408 |
| 2010-11-11 | 2010-11-09 | 32.704 | 430,216 | -32,340 | 0.02% | 14,069,955 |
| 2010-11-10 | 2010-11-08 | 31.633 | 462,556 | +39,200 | 0.03% | 14,632,015 |
| 2010-11-09 | 2010-11-05 | 31.837 | 423,356 | +14,700 | 0.02% | 13,478,403 |
| 2010-11-08 | 2010-11-04 | 31.276 | 408,656 | +89,179 | 0.02% | 12,781,048 |
| 2010-11-05 | 2010-11-03 | 33.572 | 319,477 | -4,900 | 0.02% | 10,725,403 |
| 2010-11-04 | 2010-11-02 | 32.347 | 324,377 | +12,740 | 0.02% | 10,492,704 |
| 2010-11-03 | 2010-11-01 | 31.939 | 311,637 | -3,920 | 0.02% | 9,953,400 |
| 2010-11-02 | 2010-10-29 | 30.766 | 315,557 | -3,920 | 0.02% | 9,708,302 |
| 2010-11-01 | 2010-10-28 | 30.255 | 319,477 | -6,860 | 0.02% | 9,665,903 |
| 2010-10-28 | 2010-10-26 | 30.766 | 326,337 | +1,960 | 0.02% | 10,039,955 |
| 2010-10-27 | 2010-10-25 | 30.919 | 324,377 | -3,920 | 0.02% | 10,029,304 |
| 2010-10-26 | 2010-10-22 | 29.541 | 328,297 | +980 | 0.02% | 9,698,255 |
| 2010-10-25 | 2010-10-21 | 29.694 | 327,317 | +3,920 | 0.02% | 9,719,405 |
| 2010-10-22 | 2010-10-20 | 29.949 | 323,397 | +980 | 0.02% | 9,685,504 |
| 2010-10-21 | 2010-10-19 | 29.796 | 322,417 | -10,780 | 0.02% | 9,606,804 |
| 2010-10-20 | 2010-10-18 | 29.643 | 333,197 | +3,920 | 0.02% | 9,877,007 |
| 2010-10-19 | 2010-10-15 | 30.255 | 329,277 | -1,960 | 0.02% | 9,962,406 |
| 2010-10-18 | 2010-10-14 | 30.459 | 331,237 | +2,940 | 0.02% | 10,089,306 |
| 2010-10-15 | 2010-10-13 | 30.766 | 328,297 | -8,820 | 0.02% | 10,100,255 |
| 2010-10-14 | 2010-10-12 | 30.102 | 337,117 | +11,760 | 0.02% | 10,148,008 |
| 2010-10-13 | 2010-10-11 | 30.510 | 325,357 | +5,880 | 0.02% | 9,926,804 |
| 2010-10-12 | 2010-10-08 | 31.429 | 319,477 | -8,820 | 0.02% | 10,040,803 |
| 2010-10-11 | 2010-10-07 | 29.847 | 328,297 | -4,900 | 0.02% | 9,798,755 |
| 2010-10-08 | 2010-10-06 | 29.286 | 333,197 | -5,880 | 0.02% | 9,758,007 |
| 2010-10-06 | 2010-10-04 | 29.082 | 339,077 | +13,720 | 0.02% | 9,861,008 |
| 2010-10-05 | 2010-09-30 | 29.388 | 325,357 | +6,860 | 0.02% | 9,561,604 |
| 2010-10-04 | 2010-09-29 | 29.439 | 318,497 | -3,920 | 0.02% | 9,376,252 |
| 2010-09-30 | 2010-09-28 | 29.286 | 322,417 | +1,960 | 0.02% | 9,442,303 |
| 2010-09-29 | 2010-09-27 | 29.694 | 320,457 | -980 | 0.02% | 9,515,703 |
| 2010-09-28 | 2010-09-24 | 29.898 | 321,437 | -980 | 0.02% | 9,610,403 |
| 2010-09-24 | 2010-09-21 | 29.643 | 322,417 | -7,840 | 0.02% | 9,557,453 |
| 2010-09-22 | 2010-09-20 | 29.490 | 330,257 | +1,960 | 0.02% | 9,739,306 |
| 2010-09-21 | 2010-09-17 | 29.541 | 328,297 | -4,900 | 0.02% | 9,698,255 |
| 2010-09-20 | 2010-09-16 | 28.878 | 333,197 | +5,880 | 0.02% | 9,622,006 |
| 2010-09-17 | 2010-09-15 | 28.929 | 327,317 | -3,920 | 0.02% | 9,468,905 |
| 2010-09-16 | 2010-09-14 | 28.929 | 331,237 | +24,500 | 0.02% | 9,582,306 |
| 2010-09-15 | 2010-09-13 | 28.827 | 306,737 | +7,840 | 0.02% | 8,842,249 |
| 2010-09-14 | 2010-09-10 | 28.827 | 298,897 | +11,760 | 0.02% | 8,616,247 |
| 2010-09-13 | 2010-09-09 | 28.980 | 287,137 | -1,960 | 0.02% | 8,321,194 |
| 2010-09-10 | 2010-09-08 | 29.184 | 289,097 | +2,940 | 0.02% | 8,436,994 |
| 2010-09-09 | 2010-09-07 | 28.725 | 286,157 | +9,800 | 0.02% | 8,219,793 |
| 2010-09-08 | 2010-09-06 | 28.980 | 276,357 | -2,940 | 0.02% | 8,008,791 |
| 2010-09-06 | 2010-09-02 | 29.851 | 279,297 | -13,628 | 0.02% | 8,337,239 |
| 2010-09-03 | 2010-09-01 | 29.748 | 292,925 | +5,839 | 0.02% | 8,713,946 |
| 2010-09-02 | 2010-08-31 | 29.029 | 287,086 | +973 | 0.02% | 8,333,747 |
| 2010-09-01 | 2010-08-30 | 28.464 | 286,113 | +5,839 | 0.02% | 8,143,802 |
| 2010-08-31 | 2010-08-27 | 28.669 | 280,274 | +6,812 | 0.02% | 8,035,203 |
| 2010-08-30 | 2010-08-26 | 28.361 | 273,462 | -14,597 | 0.02% | 7,755,609 |
| 2010-08-27 | 2010-08-25 | 27.693 | 288,059 | -973 | 0.02% | 7,977,193 |
| 2010-08-26 | 2010-08-24 | 26.974 | 289,032 | +973 | 0.02% | 7,796,238 |
| 2010-08-24 | 2010-08-20 | 27.025 | 288,059 | +7,785 | 0.02% | 7,784,793 |
| 2010-08-18 | 2010-08-16 | 27.847 | 280,274 | -973 | 0.02% | 7,804,803 |
| 2010-08-17 | 2010-08-13 | 27.642 | 281,247 | -9,732 | 0.02% | 7,774,099 |
| 2010-08-16 | 2010-08-12 | 27.231 | 290,979 | +19,464 | 0.02% | 7,923,506 |
| 2010-08-10 | 2010-08-06 | 27.539 | 271,515 | +4,866 | 0.02% | 7,477,191 |
| 2010-08-09 | 2010-08-05 | 27.898 | 266,649 | -7,786 | 0.02% | 7,439,087 |
| 2010-08-06 | 2010-08-04 | 27.025 | 274,435 | +973 | 0.02% | 7,416,604 |
| 2010-08-05 | 2010-08-03 | 27.179 | 273,462 | -22,383 | 0.02% | 7,432,459 |
| 2010-08-03 | 2010-07-30 | 26.203 | 295,845 | -36,980 | 0.02% | 7,752,009 |
| 2010-08-02 | 2010-07-29 | 26.665 | 332,825 | +1,946 | 0.02% | 8,874,894 |
| 2010-07-30 | 2010-07-28 | 26.563 | 330,879 | -1,946 | 0.02% | 8,789,003 |
| 2010-07-27 | 2010-07-23 | 26.717 | 332,825 | -3,893 | 0.02% | 8,891,994 |
| 2010-07-23 | 2010-07-21 | 27.025 | 336,718 | -13,624 | 0.02% | 9,099,802 |
| 2010-07-22 | 2010-07-20 | 26.768 | 350,342 | -34,061 | 0.02% | 9,377,991 |
| 2010-07-21 | 2010-07-19 | 26.306 | 384,403 | +1,946 | 0.02% | 10,111,989 |
| 2010-07-20 | 2010-07-16 | 26.254 | 382,457 | -9,732 | 0.02% | 10,041,148 |
| 2010-07-19 | 2010-07-15 | 26.100 | 392,189 | -1,946 | 0.02% | 10,236,205 |
| 2010-07-16 | 2010-07-14 | 26.152 | 394,135 | -3,893 | 0.02% | 10,307,246 |
| 2010-07-15 | 2010-07-13 | 25.689 | 398,028 | -15,571 | 0.02% | 10,225,004 |
| 2010-07-13 | 2010-07-09 | 24.918 | 413,599 | +2,920 | 0.02% | 10,306,260 |
| 2010-07-12 | 2010-07-08 | 25.073 | 410,679 | -2,920 | 0.02% | 10,296,798 |
| 2010-07-09 | 2010-07-07 | 24.970 | 413,599 | -9,731 | 0.02% | 10,327,510 |
| 2010-07-08 | 2010-07-06 | 25.381 | 423,330 | +973 | 0.02% | 10,744,491 |
| 2010-07-05 | 2010-06-30 | 25.330 | 422,357 | -7,786 | 0.02% | 10,698,096 |
| 2010-07-02 | 2010-06-29 | 24.199 | 430,143 | +24,330 | 0.03% | 10,409,111 |
| 2010-06-30 | 2010-06-28 | 24.713 | 405,813 | +9,732 | 0.02% | 10,028,844 |
| 2010-06-29 | 2010-06-25 | 25.535 | 396,081 | +8,758 | 0.02% | 10,113,937 |
| 2010-06-28 | 2010-06-24 | 25.586 | 387,323 | -13,624 | 0.02% | 9,910,202 |
| 2010-06-25 | 2010-06-23 | 25.432 | 400,947 | -974 | 0.02% | 10,196,991 |
| 2010-06-24 | 2010-06-22 | 25.484 | 401,921 | +974 | 0.02% | 10,242,412 |
| 2010-06-23 | 2010-06-21 | 25.741 | 400,947 | -4,866 | 0.02% | 10,320,591 |
| 2010-06-22 | 2010-06-18 | 25.175 | 405,813 | -15,571 | 0.02% | 10,216,494 |
| 2010-06-21 | 2010-06-17 | 24.970 | 421,384 | -9,732 | 0.02% | 10,521,900 |
| 2010-06-18 | 2010-06-15 | 24.662 | 431,116 | -5,839 | 0.03% | 10,632,007 |
| 2010-06-17 | 2010-06-14 | 24.405 | 436,955 | -21,410 | 0.03% | 10,663,756 |
| 2010-06-15 | 2010-06-11 | 24.045 | 458,365 | +974 | 0.03% | 11,021,410 |
| 2010-06-14 | 2010-06-10 | 22.709 | 457,391 | +973 | 0.03% | 10,386,991 |
| 2010-06-11 | 2010-06-09 | 22.863 | 456,418 | -9,732 | 0.03% | 10,435,245 |
| 2010-06-10 | 2010-06-08 | 22.812 | 466,150 | -9,732 | 0.03% | 10,633,801 |
| 2010-06-09 | 2010-06-07 | 22.555 | 475,882 | +1,947 | 0.03% | 10,733,557 |
| 2010-06-08 | 2010-06-04 | 22.915 | 473,935 | -2,920 | 0.03% | 10,860,092 |
| 2010-06-07 | 2010-06-03 | 22.350 | 476,855 | -9,732 | 0.03% | 10,657,503 |
| 2010-06-04 | 2010-06-02 | 21.579 | 486,587 | +5,839 | 0.03% | 10,500,009 |
| 2010-06-02 | 2010-05-31 | 21.630 | 480,748 | -1,946 | 0.03% | 10,398,710 |
| 2010-06-01 | 2010-05-28 | 21.373 | 482,694 | +2,920 | 0.03% | 10,316,802 |
| 2010-05-31 | 2010-05-27 | 21.322 | 479,774 | -13,625 | 0.03% | 10,229,742 |
| 2010-05-28 | 2010-05-26 | 20.603 | 493,399 | +14,598 | 0.03% | 10,165,354 |
| 2010-05-27 | 2010-05-25 | 20.058 | 478,801 | +3,892 | 0.03% | 9,603,836 |
| 2010-05-26 | 2010-05-24 | 21.579 | 474,909 | +27,249 | 0.03% | 10,248,010 |
| 2010-05-25 | 2010-05-20 | 21.271 | 447,660 | +36,981 | 0.03% | 9,522,007 |
| 2010-05-24 | 2010-05-19 | 22.195 | 410,679 | -3,893 | 0.02% | 9,115,198 |
| 2010-05-19 | 2010-05-17 | 22.505 | 414,572 | +24,121 | 0.02% | 9,329,849 |
| 2010-05-14 | 2010-05-12 | 23.281 | 390,451 | +14,497 | 0.02% | 9,090,011 |
| 2010-05-13 | 2010-05-11 | 23.281 | 375,954 | -1,933 | 0.02% | 8,752,510 |
| 2010-05-12 | 2010-05-10 | 23.488 | 377,887 | -1,932 | 0.02% | 8,875,712 |
| 2010-05-11 | 2010-05-07 | 22.763 | 379,819 | +5,798 | 0.02% | 8,645,990 |
| 2010-05-10 | 2010-05-06 | 22.194 | 374,021 | +14,497 | 0.02% | 8,301,158 |
| 2010-05-07 | 2010-05-05 | 24.316 | 359,524 | +11,598 | 0.02% | 8,742,006 |
| 2010-05-06 | 2010-05-04 | 24.574 | 347,926 | +966 | 0.02% | 8,549,995 |
| 2010-05-05 | 2010-05-03 | 24.367 | 346,960 | +1,933 | 0.02% | 8,454,456 |
| 2010-05-04 | 2010-04-30 | 24.626 | 345,027 | +967 | 0.02% | 8,496,605 |
| 2010-05-03 | 2010-04-29 | 24.471 | 344,060 | +2,899 | 0.02% | 8,419,391 |
| 2010-04-30 | 2010-04-28 | 24.626 | 341,161 | -966 | 0.02% | 8,401,401 |
| 2010-04-29 | 2010-04-27 | 24.833 | 342,127 | +25,128 | 0.02% | 8,495,989 |
| 2010-04-28 | 2010-04-26 | 25.143 | 316,999 | -4,833 | 0.02% | 7,970,389 |
| 2010-04-26 | 2010-04-22 | 24.419 | 321,832 | +103,412 | 0.02% | 7,858,807 |
| 2010-04-23 | 2010-04-21 | 27.161 | 218,420 | -5,799 | 0.01% | 5,932,491 |
| 2010-04-22 | 2010-04-20 | 26.074 | 224,219 | -967 | 0.01% | 5,846,397 |
| 2010-04-20 | 2010-04-16 | 26.488 | 225,186 | -20,295 | 0.01% | 5,964,811 |
| 2010-04-19 | 2010-04-15 | 26.230 | 245,481 | -51,223 | 0.02% | 6,438,893 |
| 2010-04-16 | 2010-04-14 | 25.195 | 296,704 | -10,631 | 0.02% | 7,475,457 |
| 2010-04-14 | 2010-04-12 | 24.781 | 307,335 | +8,698 | 0.02% | 7,616,105 |
| 2010-04-13 | 2010-04-09 | 25.350 | 298,637 | +1,933 | 0.02% | 7,570,509 |
| 2010-04-12 | 2010-04-08 | 25.661 | 296,704 | +1,933 | 0.02% | 7,613,607 |
| 2010-04-09 | 2010-04-07 | 25.764 | 294,771 | -46,390 | 0.02% | 7,594,505 |
| 2010-04-08 | 2010-04-01 | 24.988 | 341,161 | +4,832 | 0.02% | 8,524,951 |
| 2010-04-01 | 2010-03-30 | 25.454 | 336,329 | +33,827 | 0.02% | 8,560,809 |
| 2010-03-31 | 2010-03-29 | 25.402 | 302,502 | -5,799 | 0.02% | 7,684,137 |
| 2010-03-30 | 2010-03-26 | 24.781 | 308,301 | -24,162 | 0.02% | 7,640,043 |
| 2010-03-29 | 2010-03-25 | 25.454 | 332,463 | +4,832 | 0.02% | 8,462,405 |
| 2010-03-26 | 2010-03-24 | 24.574 | 327,631 | -7,731 | 0.02% | 8,051,262 |
| 2010-03-25 | 2010-03-23 | 23.643 | 335,362 | +7,731 | 0.02% | 7,928,945 |
| 2010-03-24 | 2010-03-22 | 23.643 | 327,631 | +7,732 | 0.02% | 7,746,162 |
| 2010-03-23 | 2010-03-19 | 24.264 | 319,899 | +40,592 | 0.02% | 7,761,955 |
| 2010-03-22 | 2010-03-18 | 24.109 | 279,307 | -5,799 | 0.02% | 6,733,690 |
| 2010-03-19 | 2010-03-17 | 25.298 | 285,106 | +2,899 | 0.02% | 7,212,745 |
| 2010-03-17 | 2010-03-15 | 25.454 | 282,207 | +9,665 | 0.02% | 7,183,205 |
| 2010-03-16 | 2010-03-12 | 25.609 | 272,542 | +4,832 | 0.02% | 6,979,495 |
| 2010-03-15 | 2010-03-11 | 26.074 | 267,710 | -19,329 | 0.02% | 6,980,403 |
| 2010-03-12 | 2010-03-10 | 25.609 | 287,039 | -2,899 | 0.02% | 7,350,747 |
| 2010-03-11 | 2010-03-09 | 26.074 | 289,938 | -40,592 | 0.02% | 7,559,987 |
| 2010-03-10 | 2010-03-08 | 25.143 | 330,530 | -12,564 | 0.02% | 8,310,603 |
| 2010-03-09 | 2010-03-05 | 23.953 | 343,094 | -4,832 | 0.02% | 8,218,253 |
| 2010-03-08 | 2010-03-04 | 23.281 | 347,926 | -6,765 | 0.02% | 8,099,995 |
| 2010-03-05 | 2010-03-03 | 23.436 | 354,691 | +7,731 | 0.02% | 8,312,540 |
| 2010-03-04 | 2010-03-02 | 23.384 | 346,960 | -966 | 0.02% | 8,113,406 |
| 2010-03-03 | 2010-03-01 | 23.488 | 347,926 | +1,933 | 0.02% | 8,171,995 |
| 2010-03-02 | 2010-02-26 | 23.902 | 345,993 | -2,900 | 0.02% | 8,269,793 |
| 2010-03-01 | 2010-02-25 | 23.746 | 348,893 | +10,631 | 0.02% | 8,284,958 |
| 2010-02-26 | 2010-02-24 | 24.057 | 338,262 | -14,497 | 0.02% | 8,137,510 |
| 2010-02-25 | 2010-02-23 | 22.970 | 352,759 | -16,429 | 0.02% | 8,103,011 |
| 2010-02-24 | 2010-02-22 | 22.660 | 369,188 | -15,464 | 0.02% | 8,365,792 |
| 2010-02-23 | 2010-02-19 | 21.936 | 384,652 | -11,597 | 0.02% | 8,437,606 |
| 2010-02-22 | 2010-02-18 | 22.246 | 396,249 | -17,397 | 0.02% | 8,814,994 |
| 2010-02-19 | 2010-02-17 | 22.194 | 413,646 | -966 | 0.03% | 9,180,609 |
| 2010-02-18 | 2010-02-12 | 21.987 | 414,612 | -18,363 | 0.03% | 9,116,249 |
| 2010-02-17 | 2010-02-11 | 21.729 | 432,975 | +87,948 | 0.03% | 9,408,004 |
| 2010-02-12 | 2010-02-10 | 22.712 | 345,027 | +1,933 | 0.02% | 7,836,154 |
| 2010-02-11 | 2010-02-09 | 22.660 | 343,094 | +57,021 | 0.02% | 7,774,503 |
| 2010-02-10 | 2010-02-08 | 22.298 | 286,073 | -59,920 | 0.02% | 6,378,808 |
| 2010-02-09 | 2010-02-05 | 21.677 | 345,993 | +22,228 | 0.02% | 7,500,094 |
| 2010-02-08 | 2010-02-04 | 23.384 | 323,765 | +6,766 | 0.02% | 7,571,008 |
| 2010-02-05 | 2010-02-03 | 24.471 | 316,999 | -19,330 | 0.02% | 7,757,190 |
| 2010-02-04 | 2010-02-02 | 22.867 | 336,329 | -18,362 | 0.02% | 7,690,808 |
| 2010-02-03 | 2010-02-01 | 21.677 | 354,691 | +8,698 | 0.02% | 7,688,641 |
| 2010-02-02 | 2010-01-29 | 22.557 | 345,993 | +19,329 | 0.02% | 7,804,394 |
| 2010-02-01 | 2010-01-28 | 22.298 | 326,664 | +1,933 | 0.02% | 7,283,899 |
| 2010-01-29 | 2010-01-27 | 22.298 | 324,731 | +966 | 0.02% | 7,240,797 |
| 2010-01-28 | 2010-01-26 | 22.350 | 323,765 | -4,832 | 0.02% | 7,236,008 |
| 2010-01-27 | 2010-01-25 | 23.281 | 328,597 | -7,732 | 0.02% | 7,650,001 |
| 2010-01-26 | 2010-01-22 | 23.746 | 336,329 | +25,128 | 0.02% | 7,986,608 |
| 2010-01-25 | 2010-01-21 | 24.419 | 311,201 | -25,128 | 0.02% | 7,599,208 |
| 2010-01-22 | 2010-01-20 | 25.298 | 336,329 | -9,664 | 0.02% | 8,508,609 |
| 2010-01-21 | 2010-01-19 | 24.471 | 345,993 | -12,564 | 0.02% | 8,466,693 |
| 2010-01-20 | 2010-01-18 | 23.746 | 358,557 | -967 | 0.02% | 8,514,443 |
| 2010-01-19 | 2010-01-15 | 24.264 | 359,524 | +34,793 | 0.02% | 8,723,406 |
| 2010-01-18 | 2010-01-14 | 24.574 | 324,731 | -21,262 | 0.02% | 7,979,997 |
| 2010-01-15 | 2010-01-13 | 22.763 | 345,993 | +4,832 | 0.02% | 7,875,994 |
| 2010-01-14 | 2010-01-12 | 23.022 | 341,161 | -4,832 | 0.02% | 7,854,251 |
| 2010-01-13 | 2010-01-11 | 23.177 | 345,993 | +3,866 | 0.02% | 8,019,194 |
| 2010-01-12 | 2010-01-08 | 22.815 | 342,127 | +37,692 | 0.02% | 7,805,690 |
| 2010-01-11 | 2010-01-07 | 23.177 | 304,435 | +15,463 | 0.02% | 7,055,990 |
| 2010-01-07 | 2010-01-05 | 24.833 | 288,972 | -5,799 | 0.02% | 7,175,999 |
| 2010-01-06 | 2010-01-04 | 23.539 | 294,771 | +1,933 | 0.02% | 6,938,755 |
| 2010-01-05 | 2009-12-31 | 23.798 | 292,838 | -966 | 0.02% | 6,969,003 |
| 2010-01-04 | 2009-12-29 | 22.039 | 293,804 | -967 | 0.02% | 6,475,192 |
| 2009-12-30 | 2009-12-28 | 21.884 | 294,771 | +7,732 | 0.02% | 6,450,754 |
| 2009-12-29 | 2009-12-24 | 21.367 | 287,039 | +31,893 | 0.02% | 6,133,048 |
| 2009-12-23 | 2009-12-21 | 20.487 | 255,146 | -6,765 | 0.02% | 5,227,203 |
| 2009-12-22 | 2009-12-18 | 20.746 | 261,911 | -28,994 | 0.02% | 5,433,548 |
| 2009-12-16 | 2009-12-14 | 21.884 | 290,905 | -2,899 | 0.02% | 6,366,151 |
| 2009-12-15 | 2009-12-11 | 21.729 | 293,804 | +966 | 0.02% | 6,383,993 |
| 2009-12-14 | 2009-12-10 | 20.849 | 292,838 | +1,933 | 0.02% | 6,105,452 |
| 2009-12-11 | 2009-12-09 | 21.418 | 290,905 | +4,832 | 0.02% | 6,230,701 |
| 2009-12-10 | 2009-12-08 | 21.677 | 286,073 | -12,564 | 0.02% | 6,201,208 |
| 2009-12-09 | 2009-12-07 | 21.108 | 298,637 | +1,933 | 0.02% | 6,303,607 |
| 2009-12-08 | 2009-12-04 | 20.508 | 296,704 | +4,833 | 0.02% | 6,084,746 |
| 2009-12-04 | 2009-12-02 | 20.259 | 291,871 | +8,698 | 0.02% | 5,913,151 |
| 2009-12-03 | 2009-12-01 | 19.804 | 283,173 | -4,833 | 0.02% | 5,608,015 |
| 2009-12-02 | 2009-11-30 | 19.659 | 288,006 | -8,698 | 0.02% | 5,662,008 |
| 2009-12-01 | 2009-11-27 | 18.583 | 296,704 | -14,497 | 0.02% | 5,513,725 |
| 2009-11-30 | 2009-11-26 | 18.997 | 311,201 | -3,866 | 0.02% | 5,911,927 |
| 2009-11-27 | 2009-11-25 | 18.832 | 315,067 | +967 | 0.02% | 5,933,209 |
| 2009-11-26 | 2009-11-24 | 18.500 | 314,100 | +25,128 | 0.02% | 5,810,999 |
| 2009-11-25 | 2009-11-23 | 18.832 | 288,972 | +20,296 | 0.02% | 5,441,799 |
| 2009-11-23 | 2009-11-19 | 19.618 | 268,676 | +11,597 | 0.02% | 5,270,873 |
| 2009-11-20 | 2009-11-18 | 19.039 | 257,079 | -20,295 | 0.02% | 4,894,404 |
| 2009-11-19 | 2009-11-17 | 19.142 | 277,374 | -29,961 | 0.02% | 5,309,491 |
| 2009-11-18 | 2009-11-16 | 18.107 | 307,335 | -2,899 | 0.02% | 5,565,003 |
| 2009-11-17 | 2009-11-13 | 17.880 | 310,234 | -2,900 | 0.02% | 5,546,877 |
| 2009-11-16 | 2009-11-12 | 18.066 | 313,134 | -38,658 | 0.02% | 5,657,048 |
| 2009-11-13 | 2009-11-11 | 17.859 | 351,792 | -14,497 | 0.02% | 6,282,639 |
| 2009-11-12 | 2009-11-10 | 17.818 | 366,289 | -24,162 | 0.02% | 6,526,381 |
| 2009-11-11 | 2009-11-09 | 17.424 | 390,451 | +19,330 | 0.02% | 6,803,369 |
| 2009-11-10 | 2009-11-06 | 17.983 | 371,121 | -11,598 | 0.02% | 6,673,915 |
| 2009-11-09 | 2009-11-05 | 18.376 | 382,719 | -7,732 | 0.02% | 7,032,963 |
| 2009-11-06 | 2009-11-04 | 18.169 | 390,451 | +967 | 0.02% | 7,094,249 |
| 2009-11-05 | 2009-11-03 | 17.507 | 389,484 | -76,351 | 0.02% | 6,818,759 |
| 2009-11-04 | 2009-11-02 | 16.866 | 465,835 | -14,496 | 0.03% | 7,856,608 |
| 2009-11-03 | 2009-10-30 | 16.597 | 480,331 | -38,659 | 0.03% | 7,971,873 |
| 2009-11-02 | 2009-10-29 | 16.576 | 518,990 | -21,262 | 0.03% | 8,602,741 |
| 2009-10-30 | 2009-10-28 | 16.348 | 540,252 | -8,698 | 0.03% | 8,832,199 |
| 2009-10-29 | 2009-10-27 | 15.727 | 548,950 | +83,115 | 0.03% | 8,633,597 |
| 2009-10-28 | 2009-10-23 | 16.431 | 465,835 | +55,089 | 0.03% | 7,654,168 |
| 2009-10-27 | 2009-10-22 | 16.783 | 410,746 | +53,155 | 0.03% | 6,893,497 |
| 2009-10-23 | 2009-10-21 | 16.969 | 357,591 | +2,900 | 0.02% | 6,068,003 |
| 2009-10-22 | 2009-10-20 | 17.011 | 354,691 | +18,362 | 0.02% | 6,033,473 |
| 2009-10-21 | 2009-10-19 | 17.590 | 336,329 | +20,296 | 0.02% | 5,916,006 |
| 2009-10-20 | 2009-10-16 | 17.714 | 316,033 | -22,229 | 0.02% | 5,598,241 |
| 2009-10-19 | 2009-10-15 | 17.176 | 338,262 | +10,631 | 0.02% | 5,810,007 |
| 2009-10-16 | 2009-10-14 | 17.011 | 327,631 | +5,799 | 0.02% | 5,573,168 |
| 2009-10-15 | 2009-10-13 | 16.866 | 321,832 | +9,665 | 0.02% | 5,427,905 |
| 2009-10-14 | 2009-10-12 | 16.990 | 312,167 | +11,597 | 0.02% | 5,303,658 |
| 2009-10-13 | 2009-10-09 | 17.395 | 300,570 | +10,632 | 0.02% | 5,228,341 |
| 2009-10-12 | 2009-10-08 | 17.645 | 289,938 | +11,230 | 0.02% | 5,116,054 |
| 2009-10-09 | 2009-10-07 | 17.938 | 278,708 | +1,915 | 0.02% | 4,999,377 |
| 2009-10-08 | 2009-10-06 | 17.854 | 276,793 | -4,788 | 0.02% | 4,941,906 |
| 2009-10-06 | 2009-10-02 | 17.938 | 281,581 | +957 | 0.02% | 5,050,912 |
| 2009-10-05 | 2009-09-30 | 17.437 | 280,624 | -1,915 | 0.02% | 4,893,105 |
| 2009-09-29 | 2009-09-25 | 17.061 | 282,539 | +958 | 0.02% | 4,820,296 |
| 2009-09-25 | 2009-09-23 | 17.729 | 281,581 | -7,663 | 0.02% | 4,992,112 |
| 2009-09-24 | 2009-09-22 | 16.768 | 289,244 | -957 | 0.02% | 4,850,128 |
| 2009-09-23 | 2009-09-21 | 16.580 | 290,201 | -958 | 0.02% | 4,811,635 |
| 2009-09-22 | 2009-09-18 | 16.288 | 291,159 | +12,451 | 0.02% | 4,742,399 |
| 2009-09-18 | 2009-09-16 | 16.434 | 278,708 | -14,367 | 0.02% | 4,580,337 |
| 2009-09-17 | 2009-09-15 | 16.288 | 293,075 | -957 | 0.02% | 4,773,607 |
| 2009-09-16 | 2009-09-14 | 16.079 | 294,032 | -24,902 | 0.02% | 4,727,795 |
| 2009-09-15 | 2009-09-11 | 15.641 | 318,934 | +9,578 | 0.02% | 4,988,339 |
| 2009-09-14 | 2009-09-10 | 15.724 | 309,356 | +15,324 | 0.02% | 4,864,372 |
| 2009-09-10 | 2009-09-08 | 15.056 | 294,032 | -3,831 | 0.02% | 4,426,935 |
| 2009-09-09 | 2009-09-07 | 14.492 | 297,863 | -39,269 | 0.02% | 4,316,675 |
| 2009-09-08 | 2009-09-04 | 14.158 | 337,132 | -7,662 | 0.02% | 4,773,127 |
| 2009-09-07 | 2009-09-03 | 14.033 | 344,794 | -1,915 | 0.02% | 4,838,405 |
| 2009-09-04 | 2009-09-02 | 13.824 | 346,709 | +958 | 0.02% | 4,792,878 |
| 2009-09-03 | 2009-09-01 | 14.033 | 345,751 | -9,578 | 0.02% | 4,851,835 |
| 2009-09-02 | 2009-08-31 | 13.970 | 355,329 | -18,197 | 0.02% | 4,963,980 |
| 2009-09-01 | 2009-08-28 | 13.928 | 373,526 | -14,367 | 0.02% | 5,202,594 |
| 2009-08-31 | 2009-08-27 | 13.991 | 387,893 | -15,324 | 0.02% | 5,427,003 |
| 2009-08-28 | 2009-08-26 | 13.740 | 403,217 | -51,719 | 0.03% | 5,540,360 |
| 2009-08-27 | 2009-08-25 | 13.532 | 454,936 | -6,704 | 0.03% | 6,156,000 |
| 2009-08-26 | 2009-08-24 | 13.552 | 461,640 | -14,367 | 0.03% | 6,256,356 |
| 2009-08-25 | 2009-08-21 | 13.552 | 476,007 | -1,915 | 0.03% | 6,451,064 |
| 2009-08-24 | 2009-08-20 | 13.448 | 477,922 | +6,704 | 0.03% | 6,427,117 |
| 2009-08-21 | 2009-08-19 | 13.448 | 471,218 | -20,113 | 0.03% | 6,336,961 |
| 2009-08-20 | 2009-08-18 | 13.218 | 491,331 | -5,746 | 0.03% | 6,494,581 |
| 2009-08-19 | 2009-08-17 | 13.573 | 497,077 | -40,226 | 0.03% | 6,746,994 |
| 2009-08-18 | 2009-08-14 | 14.033 | 537,303 | -9,578 | 0.03% | 7,539,835 |
| 2009-08-17 | 2009-08-13 | 13.928 | 546,881 | -53,635 | 0.03% | 7,617,140 |
| 2009-08-14 | 2009-08-12 | 13.782 | 600,516 | -25,859 | 0.04% | 8,276,406 |
| 2009-08-13 | 2009-08-11 | 13.928 | 626,375 | -150,368 | 0.04% | 8,724,359 |
| 2009-08-12 | 2009-08-10 | 13.427 | 776,743 | -34,480 | 0.05% | 10,429,455 |
| 2009-08-11 | 2009-08-07 | 13.281 | 811,223 | -3,831 | 0.05% | 10,773,843 |
| 2009-08-10 | 2009-08-06 | 13.657 | 815,054 | -61,296 | 0.05% | 11,131,083 |
| 2009-08-07 | 2009-08-05 | 13.344 | 876,350 | -35,438 | 0.05% | 11,693,694 |
| 2009-08-06 | 2009-08-04 | 13.365 | 911,788 | -73,747 | 0.06% | 12,185,606 |
| 2009-08-05 | 2009-08-03 | 13.281 | 985,535 | -11,493 | 0.06% | 13,088,879 |
| 2009-08-04 | 2009-07-31 | 12.801 | 997,028 | +65,127 | 0.07% | 12,762,658 |
| 2009-08-03 | 2009-07-30 | 12.529 | 931,901 | -69,916 | 0.06% | 11,676,006 |
| 2009-07-31 | 2009-07-29 | 12.759 | 1,001,817 | +45,972 | 0.07% | 12,782,120 |
| 2009-07-30 | 2009-07-28 | 13.177 | 955,845 | +9,578 | 0.06% | 12,594,767 |
| 2009-07-29 | 2009-07-27 | 13.218 | 946,267 | +158,031 | 0.06% | 12,508,081 |
| 2009-07-28 | 2009-07-24 | 13.135 | 788,236 | +523,894 | 0.05% | 10,353,333 |
| 2009-07-27 | 2009-07-23 | 14.931 | 264,342 | +6,705 | 0.02% | 3,946,803 |
| 2009-07-23 | 2009-07-21 | 13.657 | 257,637 | +5,746 | 0.02% | 3,518,514 |
| 2009-07-22 | 2009-07-20 | 13.385 | 251,891 | -2,873 | 0.02% | 3,371,662 |
| 2009-07-21 | 2009-07-17 | 13.365 | 254,764 | +6,704 | 0.02% | 3,404,798 |
| 2009-07-20 | 2009-07-16 | 13.907 | 248,060 | -2,873 | 0.02% | 3,449,882 |
| 2009-07-17 | 2009-07-15 | 13.887 | 250,933 | -17,240 | 0.02% | 3,484,598 |
| 2009-07-16 | 2009-07-14 | 13.135 | 268,173 | -5,746 | 0.02% | 3,522,403 |
| 2009-07-15 | 2009-07-13 | 12.675 | 273,919 | -33,522 | 0.02% | 3,472,035 |
| 2009-07-13 | 2009-07-09 | 12.738 | 307,441 | -3,831 | 0.02% | 3,916,200 |
| 2009-07-10 | 2009-07-08 | 12.425 | 311,272 | +1,916 | 0.02% | 3,867,500 |
| 2009-07-09 | 2009-07-07 | 12.362 | 309,356 | +957 | 0.02% | 3,824,314 |
| 2009-07-08 | 2009-07-06 | 12.320 | 308,399 | -9,577 | 0.02% | 3,799,603 |
| 2009-07-07 | 2009-07-03 | 12.279 | 317,976 | +13,408 | 0.02% | 3,904,316 |
| 2009-07-06 | 2009-07-02 | 12.237 | 304,568 | -27,775 | 0.02% | 3,726,964 |
| 2009-07-03 | 2009-06-30 | 12.216 | 332,343 | +68,959 | 0.02% | 4,059,903 |
| 2009-06-29 | 2009-06-25 | 13.197 | 263,384 | -42,141 | 0.02% | 3,476,000 |
| 2009-06-26 | 2009-06-24 | 12.822 | 305,525 | -28,733 | 0.02% | 3,917,314 |
| 2009-06-25 | 2009-06-23 | 12.780 | 334,258 | -148,453 | 0.02% | 4,271,757 |
| 2009-06-24 | 2009-06-22 | 12.801 | 482,711 | -44,057 | 0.03% | 6,179,039 |
| 2009-06-23 | 2009-06-19 | 12.905 | 526,768 | -19,155 | 0.04% | 6,798,000 |
| 2009-06-22 | 2009-06-18 | 12.696 | 545,923 | +57,465 | 0.04% | 6,931,197 |
| 2009-06-19 | 2009-06-17 | 13.072 | 488,458 | -210,707 | 0.03% | 6,385,205 |
| 2009-06-18 | 2009-06-16 | 12.237 | 699,165 | -156,115 | 0.05% | 8,555,602 |
| 2009-06-17 | 2009-06-15 | 12.258 | 855,280 | -28,733 | 0.06% | 10,484,317 |
| 2009-06-16 | 2009-06-12 | 12.216 | 884,013 | -658,815 | 0.06% | 10,799,361 |
| 2009-06-15 | 2009-06-11 | 12.342 | 1,542,828 | +51,364 | 0.11% | 19,042,278 |
| 2009-06-12 | 2009-06-10 | 12.721 | 1,491,464 | -120,801 | 0.10% | 18,972,800 |
| 2009-06-10 | 2009-06-08 | 13.415 | 1,612,265 | +45,657 | 0.11% | 21,628,200 |
| 2009-06-09 | 2009-06-05 | 13.184 | 1,566,608 | +7,610 | 0.11% | 20,653,381 |
| 2009-06-08 | 2009-06-04 | 12.700 | 1,558,998 | +111,289 | 0.11% | 19,799,115 |
| 2009-06-05 | 2009-06-03 | 12.994 | 1,447,709 | -107,485 | 0.10% | 18,811,916 |
| 2009-06-04 | 2009-06-02 | 12.279 | 1,555,194 | -951 | 0.11% | 19,096,804 |
| 2009-06-03 | 2009-06-01 | 11.943 | 1,556,145 | +147,434 | 0.11% | 18,584,962 |
| 2009-06-02 | 2009-05-29 | 11.438 | 1,408,711 | +233,042 | 0.10% | 16,113,285 |
| 2009-06-01 | 2009-05-27 | 11.733 | 1,175,669 | +671,539 | 0.08% | 13,793,756 |
| 2009-05-27 | 2009-05-25 | 11.186 | 504,130 | -440,400 | 0.03% | 5,639,199 |
| 2009-05-26 | 2009-05-22 | 10.618 | 944,530 | +33,291 | 0.06% | 10,029,295 |
| 2009-05-25 | 2009-05-21 | 10.723 | 911,239 | +17,122 | 0.06% | 9,771,602 |
| 2009-05-22 | 2009-05-20 | 10.534 | 894,117 | +149,336 | 0.06% | 9,418,795 |
| 2009-05-21 | 2009-05-19 | 10.808 | 744,781 | -951 | 0.05% | 8,049,242 |
| 2009-05-20 | 2009-05-18 | 10.482 | 745,732 | +150,288 | 0.05% | 7,816,480 |
| 2009-05-19 | 2009-05-15 | 10.681 | 595,444 | -25,682 | 0.04% | 6,360,158 |
| 2009-05-18 | 2009-05-14 | 10.471 | 621,126 | -7,610 | 0.04% | 6,503,877 |
| 2009-05-15 | 2009-05-13 | 10.513 | 628,736 | -9,512 | 0.04% | 6,610,002 |
| 2009-05-14 | 2009-05-12 | 10.355 | 638,248 | -24,731 | 0.04% | 6,609,353 |
| 2009-05-12 | 2009-05-08 | 10.345 | 662,979 | +32,341 | 0.05% | 6,858,484 |
| 2009-05-11 | 2009-05-07 | 10.471 | 630,638 | +13,316 | 0.04% | 6,603,478 |
| 2009-05-08 | 2009-05-06 | 10.639 | 617,322 | -2,853 | 0.04% | 6,567,885 |
| 2009-05-07 | 2009-05-05 | 10.398 | 620,175 | +243,504 | 0.04% | 6,448,279 |
| 2009-05-06 | 2009-05-04 | 10.040 | 376,671 | +83,705 | 0.03% | 3,781,802 |
| 2009-05-05 | 2009-04-30 | 9.704 | 292,966 | -19,975 | 0.02% | 2,842,839 |
| 2009-05-04 | 2009-04-29 | 9.851 | 312,941 | +15,219 | 0.02% | 3,082,729 |
| 2009-04-30 | 2009-04-28 | 9.546 | 297,722 | -11,414 | 0.02% | 2,842,039 |
| 2009-04-29 | 2009-04-27 | 9.462 | 309,136 | +27,584 | 0.02% | 2,924,997 |
| 2009-04-28 | 2009-04-24 | 10.534 | 281,552 | -31,389 | 0.02% | 2,965,921 |
| 2009-04-27 | 2009-04-23 | 9.924 | 312,941 | +26,633 | 0.02% | 3,105,759 |
| 2009-04-24 | 2009-04-22 | 10.555 | 286,308 | +29,487 | 0.02% | 3,022,042 |
| 2009-04-23 | 2009-04-21 | 10.829 | 256,821 | +3,805 | 0.02% | 2,781,000 |
| 2009-04-22 | 2009-04-20 | 11.039 | 253,016 | -8,561 | 0.02% | 2,792,998 |
| 2009-04-21 | 2009-04-17 | 10.744 | 261,577 | +2,854 | 0.02% | 2,810,501 |
| 2009-04-20 | 2009-04-16 | 11.039 | 258,723 | -4,756 | 0.02% | 2,855,996 |
| 2009-04-17 | 2009-04-15 | 10.681 | 263,479 | +1,902 | 0.02% | 2,814,317 |
| 2009-04-16 | 2009-04-14 | 10.892 | 261,577 | +9,512 | 0.02% | 2,849,001 |
| 2009-04-15 | 2009-04-09 | 10.850 | 252,065 | +12,365 | 0.02% | 2,734,800 |
| 2009-04-14 | 2009-04-08 | 10.787 | 239,700 | -18,072 | 0.02% | 2,585,525 |
| 2009-04-09 | 2009-04-07 | 10.534 | 257,772 | +9,512 | 0.02% | 2,715,418 |
| 2009-04-08 | 2009-04-06 | 10.702 | 248,260 | -47,560 | 0.02% | 2,656,977 |
| 2009-04-07 | 2009-04-03 | 10.555 | 295,820 | -3,804 | 0.02% | 3,122,443 |
| 2009-04-06 | 2009-04-02 | 11.081 | 299,624 | +25,682 | 0.02% | 3,320,095 |
| 2009-04-03 | 2009-04-01 | 10.513 | 273,942 | +4,756 | 0.02% | 2,879,996 |
| 2009-04-02 | 2009-03-31 | 10.387 | 269,186 | -3,805 | 0.02% | 2,796,036 |
| 2009-03-31 | 2009-03-27 | 10.303 | 272,991 | +17,121 | 0.02% | 2,812,598 |
| 2009-03-30 | 2009-03-26 | 10.555 | 255,870 | -951 | 0.02% | 2,700,762 |
| 2009-03-27 | 2009-03-25 | 10.618 | 256,821 | +70,388 | 0.02% | 2,727,000 |
| 2009-03-26 | 2009-03-24 | 10.934 | 186,433 | +13,317 | 0.01% | 2,038,400 |
| 2009-03-25 | 2009-03-23 | 11.207 | 173,116 | +9,512 | 0.01% | 1,940,116 |
| 2009-03-23 | 2009-03-19 | 11.670 | 163,604 | -14,268 | 0.01% | 1,909,195 |
| 2009-03-20 | 2009-03-18 | 10.829 | 177,872 | -28,536 | 0.01% | 1,926,097 |
| 2009-03-18 | 2009-03-16 | 10.503 | 206,408 | -22,828 | 0.01% | 2,167,830 |
| 2009-03-17 | 2009-03-13 | 10.387 | 229,236 | +17,121 | 0.02% | 2,381,075 |
| 2009-03-16 | 2009-03-12 | 9.988 | 212,115 | +951 | 0.01% | 2,118,499 |
| 2009-03-13 | 2009-03-11 | 9.924 | 211,164 | +14,268 | 0.01% | 2,095,681 |
| 2009-03-06 | 2009-03-04 | 10.250 | 196,896 | -5,707 | 0.01% | 2,018,249 |
| 2009-03-05 | 2009-03-03 | 9.935 | 202,603 | -9,512 | 0.01% | 2,012,848 |
| 2009-03-03 | 2009-02-27 | 9.651 | 212,115 | -4,756 | 0.01% | 2,047,139 |
| 2009-02-27 | 2009-02-25 | 10.030 | 216,871 | -19,024 | 0.01% | 2,175,120 |
| 2009-02-24 | 2009-02-20 | 9.777 | 235,895 | +14,268 | 0.02% | 2,306,402 |
| 2009-02-18 | 2009-02-16 | 10.030 | 221,627 | +951 | 0.02% | 2,222,820 |
| 2009-02-16 | 2009-02-12 | 9.988 | 220,676 | -2,853 | 0.02% | 2,204,002 |
| 2009-02-13 | 2009-02-11 | 10.534 | 223,529 | +29,486 | 0.02% | 2,354,696 |
| 2009-02-10 | 2009-02-06 | 10.829 | 194,043 | +9,512 | 0.01% | 2,101,205 |
| 2009-02-09 | 2009-02-05 | 11.018 | 184,531 | -9,512 | 0.01% | 2,033,124 |
| 2009-02-06 | 2009-02-04 | 10.681 | 194,043 | -3,804 | 0.01% | 2,072,645 |
| 2009-02-05 | 2009-02-03 | 10.355 | 197,847 | -9,512 | 0.01% | 2,048,797 |
| 2009-02-02 | 2009-01-29 | 9.472 | 207,359 | -9,512 | 0.01% | 1,964,179 |
| 2009-01-23 | 2009-01-21 | 10.019 | 216,871 | +14,268 | 0.01% | 2,172,840 |
| 2009-01-21 | 2009-01-19 | 10.503 | 202,603 | -6,659 | 0.01% | 2,127,868 |
| 2009-01-20 | 2009-01-16 | 10.198 | 209,262 | -4,755 | 0.01% | 2,134,005 |
| 2009-01-16 | 2009-01-14 | 10.051 | 214,017 | -19,024 | 0.01% | 2,150,995 |
| 2009-01-15 | 2009-01-13 | 9.882 | 233,041 | +9,512 | 0.02% | 2,302,998 |
| 2009-01-12 | 2009-01-08 | 9.588 | 223,529 | -6,659 | 0.02% | 2,143,197 |
| 2009-01-09 | 2009-01-07 | 9.882 | 230,188 | -19,023 | 0.02% | 2,274,803 |
| 2009-01-08 | 2009-01-06 | 9.893 | 249,211 | -14,268 | 0.02% | 2,465,415 |
| 2009-01-07 | 2009-01-05 | 9.998 | 263,479 | -9,512 | 0.02% | 2,634,267 |
| 2009-01-06 | 2009-01-02 | 10.082 | 272,991 | -20,926 | 0.02% | 2,752,328 |
| 2009-01-05 | 2008-12-31 | 9.577 | 293,917 | -9,512 | 0.02% | 2,814,987 |
| 2008-12-30 | 2008-12-24 | 9.367 | 303,429 | +10,463 | 0.02% | 2,842,288 |
| 2008-12-29 | 2008-12-22 | 9.725 | 292,966 | +5,707 | 0.02% | 2,848,999 |
| 2008-12-23 | 2008-12-19 | 10.061 | 287,259 | -45,657 | 0.02% | 2,890,140 |
| 2008-12-22 | 2008-12-18 | 9.777 | 332,916 | -16,170 | 0.02% | 3,254,999 |
| 2008-12-19 | 2008-12-17 | 9.914 | 349,086 | -10,463 | 0.02% | 3,460,807 |
| 2008-12-18 | 2008-12-16 | 9.252 | 359,549 | -19,975 | 0.02% | 3,326,397 |
| 2008-12-17 | 2008-12-15 | 9.083 | 379,524 | -10,463 | 0.03% | 3,447,357 |
| 2008-12-16 | 2008-12-12 | 8.884 | 389,987 | +3,804 | 0.03% | 3,464,496 |
| 2008-12-15 | 2008-12-11 | 9.252 | 386,183 | -124,605 | 0.03% | 3,572,803 |
| 2008-12-12 | 2008-12-10 | 8.884 | 510,788 | +54,217 | 0.04% | 4,537,647 |
| 2008-12-11 | 2008-12-09 | 8.600 | 456,571 | +10,463 | 0.03% | 3,926,403 |
| 2008-12-10 | 2008-12-08 | 8.936 | 446,108 | +70,388 | 0.03% | 3,986,504 |
| 2008-12-09 | 2008-12-05 | 8.726 | 375,720 | -43,754 | 0.03% | 3,278,504 |
| 2008-12-08 | 2008-12-04 | 8.894 | 419,474 | +19,975 | 0.03% | 3,730,858 |
| 2008-12-05 | 2008-12-03 | 8.968 | 399,499 | +63,729 | 0.03% | 3,582,597 |
| 2008-12-04 | 2008-12-02 | 8.915 | 335,770 | +11,415 | 0.02% | 2,993,443 |
| 2008-12-03 | 2008-12-01 | 8.936 | 324,355 | +16,170 | 0.02% | 2,898,497 |
| 2008-12-02 | 2008-11-28 | 9.041 | 308,185 | +48,510 | 0.02% | 2,786,399 |
| 2008-12-01 | 2008-11-27 | 9.199 | 259,675 | +1,903 | 0.02% | 2,388,754 |
| 2008-11-28 | 2008-11-26 | 9.567 | 257,772 | +17,121 | 0.02% | 2,466,099 |
| 2008-11-27 | 2008-11-25 | 10.513 | 240,651 | +8,561 | 0.02% | 2,530,003 |
| 2008-11-25 | 2008-11-21 | 9.357 | 232,090 | +10,463 | 0.02% | 2,171,599 |
| 2008-11-24 | 2008-11-20 | 9.567 | 221,627 | +1,902 | 0.02% | 2,120,300 |
| 2008-11-20 | 2008-11-18 | 10.135 | 219,725 | -4,756 | 0.02% | 2,226,844 |
| 2008-11-19 | 2008-11-17 | 10.114 | 224,481 | +2,854 | 0.02% | 2,270,325 |
| 2008-11-18 | 2008-11-14 | 9.851 | 221,627 | -1,902 | 0.02% | 2,183,210 |
| 2008-11-14 | 2008-11-12 | 9.672 | 223,529 | +30,438 | 0.02% | 2,161,997 |
| 2008-11-12 | 2008-11-10 | 10.461 | 193,091 | -13,317 | 0.01% | 2,019,847 |
| 2008-11-10 | 2008-11-06 | 9.462 | 206,408 | +9,512 | 0.01% | 1,953,000 |
| 2008-11-07 | 2008-11-05 | 9.830 | 196,896 | +9,512 | 0.01% | 1,935,449 |
| 2008-11-04 | 2008-10-31 | 9.462 | 187,384 | -3,805 | 0.01% | 1,772,998 |
| 2008-11-03 | 2008-10-30 | 8.757 | 191,189 | +2,854 | 0.01% | 1,674,331 |
| 2008-10-30 | 2008-10-28 | 8.778 | 188,335 | -15,219 | 0.01% | 1,653,297 |
| 2008-10-29 | 2008-10-27 | 7.916 | 203,554 | -952 | 0.01% | 1,611,417 |
| 2008-10-28 | 2008-10-24 | 7.675 | 204,506 | -4,756 | 0.01% | 1,569,503 |
| 2008-10-27 | 2008-10-23 | 8.484 | 209,262 | -10,463 | 0.01% | 1,775,404 |
| 2008-10-23 | 2008-10-21 | 9.672 | 219,725 | +17,122 | 0.02% | 2,125,204 |
| 2008-10-22 | 2008-10-20 | 9.988 | 202,603 | -1,903 | 0.01% | 2,023,498 |
| 2008-10-21 | 2008-10-17 | 9.735 | 204,506 | +19,975 | 0.01% | 1,990,904 |
| 2008-10-20 | 2008-10-16 | 9.725 | 184,531 | -7,609 | 0.01% | 1,794,504 |
| 2008-10-16 | 2008-10-14 | 10.913 | 192,140 | -21,877 | 0.01% | 2,096,759 |
| 2008-10-15 | 2008-10-13 | 10.198 | 214,017 | -24,731 | 0.01% | 2,182,495 |
| 2008-10-14 | 2008-10-10 | 9.041 | 238,748 | +35,194 | 0.02% | 2,158,597 |
| 2008-10-13 | 2008-10-09 | 10.513 | 203,554 | +5,707 | 0.01% | 2,139,996 |
| 2008-10-10 | 2008-10-08 | 10.513 | 197,847 | -11,415 | 0.01% | 2,079,997 |
| 2008-10-09 | 2008-10-06 | 10.618 | 209,262 | +3,805 | 0.01% | 2,222,005 |
| 2008-10-08 | 2008-10-03 | 11.564 | 205,457 | -4,756 | 0.01% | 2,376,003 |
| 2008-10-06 | 2008-10-02 | 11.564 | 210,213 | -9,512 | 0.01% | 2,431,003 |
| 2008-10-03 | 2008-09-30 | 10.513 | 219,725 | -23,779 | 0.02% | 2,310,004 |
| 2008-10-02 | 2008-09-29 | 10.303 | 243,504 | -3,805 | 0.02% | 2,508,797 |
| 2008-09-29 | 2008-09-25 | 10.513 | 247,309 | -8,561 | 0.02% | 2,599,999 |
| 2008-09-26 | 2008-09-24 | 9.977 | 255,870 | +51,364 | 0.02% | 2,552,812 |
| 2008-09-25 | 2008-09-23 | 11.186 | 204,506 | +3,805 | 0.01% | 2,287,605 |
| 2008-09-23 | 2008-09-19 | 11.564 | 200,701 | -4,756 | 0.01% | 2,321,002 |
| 2008-09-17 | 2008-09-12 | 11.564 | 205,457 | -3,805 | 0.01% | 2,376,003 |
| 2008-09-16 | 2008-09-11 | 11.586 | 209,262 | -15,219 | 0.01% | 2,424,405 |
| 2008-09-12 | 2008-09-10 | 12.616 | 224,481 | -3,804 | 0.02% | 2,832,006 |
| 2008-09-11 | 2008-09-09 | 12.616 | 228,285 | +21,877 | 0.02% | 2,879,996 |
| 2008-09-08 | 2008-09-04 | 13.369 | 206,408 | +6,604 | 0.01% | 2,759,496 |
| 2008-09-05 | 2008-09-03 | 13.030 | 199,804 | +2,828 | 0.01% | 2,603,366 |
| 2008-09-02 | 2008-08-29 | 14.218 | 196,976 | -6,597 | 0.01% | 2,800,598 |
| 2008-09-01 | 2008-08-28 | 13.645 | 203,573 | -4,713 | 0.01% | 2,777,754 |
| 2008-08-21 | 2008-08-19 | 13.454 | 208,286 | -5,655 | 0.01% | 2,802,283 |
| 2008-08-20 | 2008-08-18 | 12.733 | 213,941 | -3,769 | 0.01% | 2,724,005 |
| 2008-08-19 | 2008-08-15 | 12.733 | 217,710 | -42,412 | 0.02% | 2,771,994 |
| 2008-08-18 | 2008-08-14 | 12.308 | 260,122 | -1,885 | 0.02% | 3,201,605 |
| 2008-08-15 | 2008-08-13 | 11.862 | 262,007 | -1,884 | 0.02% | 3,108,046 |
| 2008-08-14 | 2008-08-12 | 11.799 | 263,891 | +9,424 | 0.02% | 3,113,594 |
| 2008-08-13 | 2008-08-11 | 11.608 | 254,467 | +18,850 | 0.02% | 2,953,803 |
| 2008-08-12 | 2008-08-08 | 11.671 | 235,617 | -943 | 0.02% | 2,749,996 |
| 2008-08-11 | 2008-08-07 | 11.884 | 236,560 | -7,540 | 0.02% | 2,811,202 |
| 2008-08-08 | 2008-08-05 | 11.714 | 244,100 | -16,022 | 0.02% | 2,859,365 |
| 2008-08-07 | 2008-08-04 | 11.565 | 260,122 | +16,965 | 0.02% | 3,008,405 |
| 2008-08-05 | 2008-08-01 | 11.990 | 243,157 | +6,597 | 0.02% | 2,915,398 |
| 2008-07-28 | 2008-07-24 | 12.287 | 236,560 | +1,885 | 0.02% | 2,906,582 |
| 2008-07-24 | 2008-07-22 | 12.839 | 234,675 | -9,425 | 0.02% | 3,012,901 |
| 2008-07-23 | 2008-07-21 | 12.308 | 244,100 | +5,655 | 0.02% | 3,004,405 |
| 2008-07-22 | 2008-07-18 | 12.499 | 238,445 | -942 | 0.02% | 2,980,343 |
| 2008-07-21 | 2008-07-17 | 12.160 | 239,387 | -3,770 | 0.02% | 2,910,837 |
| 2008-07-18 | 2008-07-16 | 11.247 | 243,157 | +1,885 | 0.02% | 2,734,798 |
| 2008-07-17 | 2008-07-15 | 11.353 | 241,272 | -2,828 | 0.02% | 2,739,198 |
| 2008-07-16 | 2008-07-14 | 11.417 | 244,100 | +4,713 | 0.02% | 2,786,844 |
| 2008-07-15 | 2008-07-11 | 11.884 | 239,387 | +1,885 | 0.02% | 2,844,797 |
| 2008-07-11 | 2008-07-09 | 11.459 | 237,502 | +942 | 0.02% | 2,721,596 |
| 2008-07-10 | 2008-07-08 | 11.162 | 236,560 | -942 | 0.02% | 2,640,522 |
| 2008-07-09 | 2008-07-07 | 11.502 | 237,502 | +942 | 0.02% | 2,731,676 |
| 2008-07-08 | 2008-07-04 | 11.544 | 236,560 | +3,770 | 0.02% | 2,730,882 |
| 2008-07-07 | 2008-07-03 | 12.520 | 232,790 | +5,655 | 0.02% | 2,914,600 |
| 2008-07-04 | 2008-07-02 | 14.112 | 227,135 | +2,827 | 0.02% | 3,205,298 |
| 2008-06-30 | 2008-06-26 | 13.878 | 224,308 | -1,885 | 0.02% | 3,113,043 |
| 2008-06-26 | 2008-06-24 | 13.687 | 226,193 | +14,137 | 0.02% | 3,096,004 |
| 2008-06-25 | 2008-06-23 | 13.263 | 212,056 | -15,079 | 0.01% | 2,812,505 |
| 2008-06-23 | 2008-06-19 | 12.733 | 227,135 | +15,079 | 0.02% | 2,891,998 |
| 2008-06-19 | 2008-06-17 | 12.817 | 212,056 | -9,424 | 0.01% | 2,718,005 |
| 2008-06-18 | 2008-06-16 | 13.369 | 221,480 | -943 | 0.02% | 2,960,995 |
| 2008-06-13 | 2008-06-11 | 13.008 | 222,423 | -942 | 0.02% | 2,893,362 |
| 2008-06-12 | 2008-06-10 | 13.284 | 223,365 | -9,425 | 0.02% | 2,967,236 |
| 2008-06-10 | 2008-06-05 | 12.987 | 232,790 | -10,367 | 0.02% | 3,023,280 |
| 2008-06-06 | 2008-06-04 | 12.414 | 243,157 | -9,425 | 0.02% | 3,018,598 |
| 2008-06-05 | 2008-06-03 | 12.881 | 252,582 | +4,713 | 0.02% | 3,253,522 |
| 2008-06-03 | 2008-05-30 | 13.093 | 247,869 | +2,827 | 0.02% | 3,245,414 |
| 2008-06-02 | 2008-05-29 | 12.733 | 245,042 | +4,712 | 0.02% | 3,119,999 |
| 2008-05-30 | 2008-05-28 | 13.305 | 240,330 | +4,713 | 0.02% | 3,197,704 |
| 2008-05-29 | 2008-05-27 | 13.730 | 235,617 | -12,252 | 0.02% | 3,234,995 |
| 2008-05-28 | 2008-05-26 | 13.794 | 247,869 | -4,713 | 0.02% | 3,418,993 |
| 2008-05-27 | 2008-05-23 | 13.687 | 252,582 | -14,137 | 0.02% | 3,457,202 |
| 2008-05-23 | 2008-05-21 | 13.518 | 266,719 | -8,482 | 0.02% | 3,605,422 |
| 2008-05-21 | 2008-05-19 | 12.733 | 275,201 | +3,770 | 0.02% | 3,503,999 |
| 2008-05-20 | 2008-05-16 | 12.520 | 271,431 | -3,770 | 0.02% | 3,398,397 |
| 2008-05-19 | 2008-05-15 | 12.542 | 275,201 | +20,734 | 0.02% | 3,451,439 |
| 2008-05-16 | 2008-05-14 | 13.263 | 254,467 | +13,195 | 0.02% | 3,375,003 |
| 2008-05-15 | 2008-05-13 | 13.645 | 241,272 | +4,712 | 0.02% | 3,292,157 |
| 2008-05-14 | 2008-05-09 | 13.879 | 236,560 | +943 | 0.02% | 3,283,206 |
| 2008-05-13 | 2008-05-08 | 13.879 | 235,617 | +7,070 | 0.02% | 3,270,118 |
| 2008-05-09 | 2008-05-07 | 14.306 | 228,547 | -2,810 | 0.02% | 3,269,594 |
| 2008-05-07 | 2008-05-05 | 13.623 | 231,357 | -60,884 | 0.02% | 3,151,714 |
| 2008-05-05 | 2008-04-30 | 12.598 | 292,241 | +17,797 | 0.02% | 3,681,601 |
| 2008-04-30 | 2008-04-28 | 12.619 | 274,444 | -14,987 | 0.02% | 3,463,257 |
| 2008-04-29 | 2008-04-25 | 12.235 | 289,431 | -13,113 | 0.02% | 3,541,141 |
| 2008-04-28 | 2008-04-24 | 12.043 | 302,544 | +56,200 | 0.02% | 3,643,436 |
| 2008-04-25 | 2008-04-23 | 12.726 | 246,344 | -4,683 | 0.02% | 3,134,958 |
| 2008-04-24 | 2008-04-22 | 13.068 | 251,027 | -59,011 | 0.02% | 3,280,314 |
| 2008-04-22 | 2008-04-18 | 12.213 | 310,038 | -2,810 | 0.02% | 3,786,644 |
| 2008-04-21 | 2008-04-17 | 12.213 | 312,848 | +13,114 | 0.02% | 3,820,964 |
| 2008-04-18 | 2008-04-16 | 12.171 | 299,734 | -18,734 | 0.02% | 3,647,996 |
| 2008-04-15 | 2008-04-11 | 11.445 | 318,468 | -14,050 | 0.02% | 3,644,803 |
| 2008-04-14 | 2008-04-10 | 11.210 | 332,518 | +43,087 | 0.02% | 3,727,503 |
| 2008-04-11 | 2008-04-09 | 10.762 | 289,431 | +6,557 | 0.02% | 3,114,721 |
| 2008-04-10 | 2008-04-08 | 11.317 | 282,874 | -7,494 | 0.02% | 3,201,197 |
| 2008-04-09 | 2008-04-07 | 10.954 | 290,368 | +4,684 | 0.02% | 3,180,604 |
| 2008-04-07 | 2008-04-02 | 10.089 | 285,684 | +7,493 | 0.02% | 2,882,247 |
| 2008-03-25 | 2008-03-19 | 9.630 | 278,191 | -1,873 | 0.02% | 2,678,941 |
| 2008-03-18 | 2008-03-14 | 9.929 | 280,064 | -9,367 | 0.02% | 2,780,698 |
| 2008-03-10 | 2008-03-06 | 10.078 | 289,431 | -3,747 | 0.02% | 2,916,961 |
| 2008-03-07 | 2008-03-05 | 10.046 | 293,178 | -4,683 | 0.02% | 2,945,334 |
| 2008-02-29 | 2008-02-27 | 10.527 | 297,861 | +11,240 | 0.02% | 3,135,480 |
| 2008-02-22 | 2008-02-20 | 10.975 | 286,621 | -937 | 0.02% | 3,145,681 |
| 2008-02-21 | 2008-02-19 | 10.740 | 287,558 | +1,874 | 0.02% | 3,088,424 |
| 2008-02-20 | 2008-02-18 | 10.580 | 285,684 | -16,860 | 0.02% | 3,022,547 |
| 2008-02-18 | 2008-02-14 | 9.971 | 302,544 | -9,367 | 0.02% | 3,016,817 |
| 2008-02-15 | 2008-02-13 | 9.726 | 311,911 | +9,367 | 0.02% | 3,033,630 |
| 2008-02-13 | 2008-02-11 | 9.769 | 302,544 | -14,987 | 0.02% | 2,955,447 |
| 2008-02-12 | 2008-02-06 | 9.726 | 317,531 | +13,113 | 0.02% | 3,088,290 |
| 2008-02-11 | 2008-02-04 | 10.847 | 304,418 | +9,367 | 0.02% | 3,302,004 |
| 2008-02-05 | 2008-02-01 | 10.868 | 295,051 | +2,810 | 0.02% | 3,206,700 |
| 2008-02-01 | 2008-01-30 | 10.847 | 292,241 | -937 | 0.02% | 3,169,920 |
| 2008-01-29 | 2008-01-25 | 10.911 | 293,178 | +1,874 | 0.02% | 3,198,864 |
| 2008-01-28 | 2008-01-24 | 10.612 | 291,304 | -3,747 | 0.02% | 3,091,337 |
| 2008-01-25 | 2008-01-23 | 10.142 | 295,051 | +11,240 | 0.02% | 2,992,500 |
| 2008-01-23 | 2008-01-21 | 10.527 | 283,811 | -14,050 | 0.02% | 2,987,581 |
| 2008-01-22 | 2008-01-18 | 11.359 | 297,861 | +17,797 | 0.02% | 3,383,520 |
| 2008-01-21 | 2008-01-17 | 11.530 | 280,064 | -14,987 | 0.02% | 3,229,197 |
| 2008-01-18 | 2008-01-16 | 11.744 | 295,051 | -103,034 | 0.02% | 3,465,000 |
| 2008-01-16 | 2008-01-14 | 12.555 | 398,085 | -9,366 | 0.03% | 4,998,005 |
| 2008-01-15 | 2008-01-11 | 12.939 | 407,451 | +1,873 | 0.03% | 5,272,196 |
| 2008-01-14 | 2008-01-10 | 13.025 | 405,578 | -10,303 | 0.03% | 5,282,600 |
| 2008-01-11 | 2008-01-09 | 12.961 | 415,881 | +40,276 | 0.03% | 5,390,155 |
| 2008-01-10 | 2008-01-08 | 13.281 | 375,605 | +24,354 | 0.03% | 4,988,446 |
| 2008-01-09 | 2008-01-07 | 13.281 | 351,251 | +78,680 | 0.02% | 4,664,998 |
| 2008-01-08 | 2008-01-04 | 14.007 | 272,571 | -84,300 | 0.02% | 3,817,922 |
| 2008-01-07 | 2008-01-03 | 13.559 | 356,871 | +22,480 | 0.02% | 4,838,698 |
| 2008-01-04 | 2008-01-02 | 13.858 | 334,391 | +20,607 | 0.02% | 4,633,859 |
| 2008-01-03 | 2007-12-31 | 13.858 | 313,784 | +64,630 | 0.02% | 4,348,295 |
| 2008-01-02 | 2007-12-27 | 14.669 | 249,154 | -9,367 | 0.02% | 3,654,838 |
| 2007-12-28 | 2007-12-24 | 14.626 | 258,521 | -6,557 | 0.02% | 3,781,202 |
| 2007-12-20 | 2007-12-18 | 13.794 | 265,078 | +9,367 | 0.02% | 3,656,366 |
| 2007-12-17 | 2007-12-13 | 13.751 | 255,711 | -6,557 | 0.02% | 3,516,242 |
| 2007-12-14 | 2007-12-12 | 14.370 | 262,268 | +3,747 | 0.02% | 3,768,807 |
| 2007-12-12 | 2007-12-10 | 14.178 | 258,521 | +3,747 | 0.02% | 3,665,282 |
| 2007-12-07 | 2007-12-05 | 14.306 | 254,774 | +5,620 | 0.02% | 3,644,798 |
| 2007-12-03 | 2007-11-29 | 12.918 | 249,154 | -12,177 | 0.02% | 3,218,598 |
| 2007-11-30 | 2007-11-28 | 12.491 | 261,331 | -9,367 | 0.02% | 3,264,302 |
| 2007-11-29 | 2007-11-27 | 12.598 | 270,698 | -4,683 | 0.02% | 3,410,206 |
| 2007-11-27 | 2007-11-23 | 12.192 | 275,381 | -23,417 | 0.02% | 3,357,481 |
| 2007-11-26 | 2007-11-22 | 12.897 | 298,798 | -28,100 | 0.02% | 3,853,525 |
| 2007-11-23 | 2007-11-21 | 12.726 | 326,898 | +937 | 0.02% | 4,160,083 |
| 2007-11-22 | 2007-11-20 | 13.174 | 325,961 | +26,227 | 0.02% | 4,294,319 |
| 2007-11-21 | 2007-11-19 | 13.495 | 299,734 | -19,670 | 0.02% | 4,044,796 |
| 2007-11-20 | 2007-11-16 | 12.918 | 319,404 | +12,176 | 0.02% | 4,126,095 |
| 2007-11-19 | 2007-11-15 | 13.302 | 307,228 | -9,366 | 0.02% | 4,086,884 |
| 2007-11-16 | 2007-11-14 | 12.939 | 316,594 | +26,226 | 0.02% | 4,096,555 |
| 2007-11-15 | 2007-11-13 | 13.068 | 290,368 | +9,367 | 0.02% | 3,794,405 |
| 2007-11-14 | 2007-11-12 | 12.918 | 281,001 | -14,050 | 0.02% | 3,630,001 |
| 2007-11-13 | 2007-11-09 | 13.302 | 295,051 | -130,197 | 0.02% | 3,924,900 |
| 2007-11-12 | 2007-11-08 | 13.729 | 425,248 | -81,490 | 0.03% | 5,838,439 |
| 2007-11-09 | 2007-11-07 | 13.858 | 506,738 | +13,113 | 0.04% | 7,022,176 |
| 2007-11-08 | 2007-11-06 | 13.900 | 493,625 | +937 | 0.03% | 6,861,541 |
| 2007-11-07 | 2007-11-05 | 14.050 | 492,688 | +7,493 | 0.03% | 6,922,156 |
| 2007-11-06 | 2007-11-02 | 14.199 | 485,195 | +9,367 | 0.03% | 6,889,401 |
| 2007-11-05 | 2007-11-01 | 14.242 | 475,828 | -11,240 | 0.03% | 6,776,717 |
| 2007-11-02 | 2007-10-31 | 14.488 | 487,068 | -35,594 | 0.03% | 7,056,586 |
| 2007-11-01 | 2007-10-30 | 13.887 | 522,662 | +100,551 | 0.04% | 7,258,159 |
| 2007-10-31 | 2007-10-29 | 13.179 | 422,111 | -15,841 | 0.03% | 5,562,837 |
| 2007-10-30 | 2007-10-26 | 12.384 | 437,952 | +121,136 | 0.03% | 5,423,799 |
| 2007-10-29 | 2007-10-25 | 12.234 | 316,816 | +50,318 | 0.02% | 3,875,995 |
| 2007-10-26 | 2007-10-24 | 12.127 | 266,498 | +10,249 | 0.02% | 3,231,794 |
| 2007-10-25 | 2007-10-23 | 11.698 | 256,249 | -931 | 0.02% | 2,997,505 |
| 2007-10-24 | 2007-10-22 | 11.268 | 257,180 | -9,318 | 0.02% | 2,897,996 |
| 2007-10-23 | 2007-10-18 | 11.698 | 266,498 | -18,637 | 0.02% | 3,117,394 |
| 2007-10-22 | 2007-10-17 | 12.063 | 285,135 | -10,250 | 0.02% | 3,439,443 |
| 2007-10-18 | 2007-10-16 | 11.977 | 295,385 | -279,544 | 0.02% | 3,537,724 |
| 2007-10-17 | 2007-10-15 | 12.127 | 574,929 | -219,907 | 0.04% | 6,972,105 |
| 2007-10-16 | 2007-10-12 | 12.771 | 794,836 | -14,909 | 0.06% | 10,150,695 |
| 2007-10-15 | 2007-10-11 | 12.621 | 809,745 | -13,978 | 0.06% | 10,219,435 |
| 2007-10-12 | 2007-10-10 | 12.342 | 823,723 | -48,454 | 0.06% | 10,166,005 |
| 2007-10-11 | 2007-10-09 | 11.977 | 872,177 | +95,977 | 0.06% | 10,445,761 |
| 2007-10-10 | 2007-10-08 | 12.127 | 776,200 | -34,477 | 0.06% | 9,412,898 |
| 2007-10-09 | 2007-10-05 | 11.805 | 810,677 | +530,201 | 0.06% | 9,569,997 |
| 2007-10-04 | 2007-10-02 | 13.157 | 280,476 | -21,431 | 0.02% | 3,690,264 |
| 2007-10-03 | 2007-09-28 | 12.020 | 301,907 | +20,499 | 0.02% | 3,628,795 |
| 2007-10-02 | 2007-09-27 | 11.741 | 281,408 | -17,704 | 0.02% | 3,303,886 |
| 2007-09-28 | 2007-09-25 | 11.376 | 299,112 | -3,727 | 0.02% | 3,402,601 |
| 2007-09-24 | 2007-09-20 | 11.268 | 302,839 | -22,364 | 0.02% | 3,412,498 |
| 2007-09-21 | 2007-09-19 | 11.311 | 325,203 | -29,818 | 0.02% | 3,678,463 |
| 2007-09-20 | 2007-09-18 | 10.614 | 355,021 | -27,954 | 0.03% | 3,768,093 |
| 2007-09-19 | 2007-09-17 | 10.839 | 382,975 | +13,045 | 0.03% | 4,151,099 |
| 2007-09-18 | 2007-09-14 | 11.054 | 369,930 | -95,976 | 0.03% | 4,089,103 |
| 2007-09-14 | 2007-09-12 | 10.989 | 465,906 | -51,250 | 0.03% | 5,119,995 |
| 2007-09-13 | 2007-09-11 | 10.302 | 517,156 | +5,591 | 0.04% | 5,327,998 |
| 2007-09-12 | 2007-09-10 | 10.302 | 511,565 | +21,431 | 0.04% | 5,270,397 |
| 2007-09-11 | 2007-09-07 | 10.710 | 490,134 | +18,637 | 0.04% | 5,249,484 |
| 2007-09-10 | 2007-09-06 | 10.528 | 471,497 | -36,341 | 0.03% | 4,963,856 |
| 2007-09-07 | 2007-09-05 | 10.592 | 507,838 | -3,727 | 0.04% | 5,379,150 |
| 2007-09-06 | 2007-09-04 | 10.410 | 511,565 | -4,659 | 0.04% | 5,325,297 |
| 2007-09-05 | 2007-09-03 | 9.981 | 516,224 | -9,318 | 0.04% | 5,152,196 |
| 2007-09-04 | 2007-08-31 | 10.045 | 525,542 | -21,432 | 0.04% | 5,279,035 |
| 2007-09-03 | 2007-08-30 | 9.981 | 546,974 | -107,159 | 0.04% | 5,459,098 |
| 2007-08-31 | 2007-08-29 | 8.661 | 654,133 | -26,090 | 0.05% | 5,665,143 |
| 2007-08-30 | 2007-08-28 | 8.703 | 680,223 | +7,454 | 0.05% | 5,920,296 |
| 2007-08-29 | 2007-08-27 | 8.532 | 672,769 | +2,796 | 0.05% | 5,739,901 |
| 2007-08-28 | 2007-08-24 | 8.253 | 669,973 | +202,203 | 0.05% | 5,529,106 |
| 2007-08-27 | 2007-08-23 | 8.199 | 467,770 | +13,977 | 0.03% | 3,835,279 |
| 2007-08-24 | 2007-08-22 | 7.952 | 453,793 | +2,796 | 0.03% | 3,608,671 |
| 2007-08-23 | 2007-08-21 | 7.738 | 450,997 | -3,728 | 0.03% | 3,489,636 |
| 2007-08-22 | 2007-08-20 | 7.351 | 454,725 | +3,728 | 0.03% | 3,342,802 |
| 2007-08-21 | 2007-08-17 | 7.255 | 450,997 | -23,296 | 0.03% | 3,271,837 |
| 2007-08-20 | 2007-08-16 | 7.641 | 474,293 | +8,387 | 0.04% | 3,624,082 |
| 2007-08-17 | 2007-08-15 | 8.081 | 465,906 | +13,045 | 0.03% | 3,764,996 |
| 2007-08-16 | 2007-08-14 | 8.188 | 452,861 | -28,886 | 0.03% | 3,708,179 |
| 2007-08-15 | 2007-08-13 | 8.210 | 481,747 | +1,863 | 0.04% | 3,955,048 |
| 2007-08-14 | 2007-08-10 | 8.500 | 479,884 | +4,659 | 0.04% | 4,078,803 |
| 2007-08-13 | 2007-08-09 | 8.703 | 475,225 | +12,114 | 0.04% | 4,136,104 |
| 2007-08-10 | 2007-08-08 | 8.714 | 463,111 | +932 | 0.03% | 4,035,640 |
| 2007-08-09 | 2007-08-07 | 8.339 | 462,179 | +23,295 | 0.03% | 3,853,918 |
| 2007-08-08 | 2007-08-06 | 8.092 | 438,884 | +2,796 | 0.03% | 3,551,341 |
| 2007-08-06 | 2007-08-02 | 8.532 | 436,088 | +5,590 | 0.03% | 3,720,596 |
| 2007-08-03 | 2007-08-01 | 8.478 | 430,498 | +45,659 | 0.03% | 3,649,804 |
| 2007-08-02 | 2007-07-31 | 8.993 | 384,839 | +77,341 | 0.03% | 3,460,942 |
| 2007-08-01 | 2007-07-30 | 9.337 | 307,498 | +16,772 | 0.02% | 2,870,998 |
| 2007-07-31 | 2007-07-27 | 9.476 | 290,726 | +13,978 | 0.02% | 2,754,963 |
| 2007-07-26 | 2007-07-24 | 9.744 | 276,748 | -21,432 | 0.02% | 2,696,756 |
| 2007-07-25 | 2007-07-23 | 9.766 | 298,180 | -77,341 | 0.02% | 2,911,999 |
| 2007-07-24 | 2007-07-20 | 10.002 | 375,521 | +3,728 | 0.03% | 3,755,964 |
| 2007-07-20 | 2007-07-18 | 9.680 | 371,793 | -932 | 0.03% | 3,598,977 |
| 2007-07-19 | 2007-07-17 | 9.798 | 372,725 | -95,045 | 0.03% | 3,651,998 |
| 2007-07-18 | 2007-07-16 | 9.981 | 467,770 | -1,864 | 0.03% | 4,668,599 |
| 2007-07-17 | 2007-07-13 | 10.077 | 469,634 | -7,454 | 0.03% | 4,732,563 |
| 2007-07-16 | 2007-07-12 | 9.862 | 477,088 | -9,318 | 0.04% | 4,705,278 |
| 2007-07-13 | 2007-07-11 | 10.045 | 486,406 | -32,614 | 0.04% | 4,885,917 |
| 2007-07-12 | 2007-07-10 | 9.755 | 519,020 | -19,568 | 0.04% | 5,063,132 |
| 2007-07-11 | 2007-07-09 | 9.508 | 538,588 | -1,863 | 0.04% | 5,121,081 |
| 2007-07-10 | 2007-07-06 | 9.551 | 540,451 | -106,227 | 0.04% | 5,161,995 |
| 2007-07-09 | 2007-07-05 | 9.659 | 646,678 | -34,477 | 0.05% | 6,245,998 |
| 2007-07-06 | 2007-07-04 | 9.723 | 681,155 | -78,273 | 0.05% | 6,622,858 |
| 2007-07-05 | 2007-07-03 | 9.401 | 759,428 | +11,182 | 0.06% | 7,139,404 |
| 2007-07-04 | 2007-06-29 | 9.380 | 748,246 | +10,250 | 0.06% | 7,018,222 |
| 2007-07-03 | 2007-06-28 | 9.659 | 737,996 | -117,408 | 0.05% | 7,128,002 |
| 2007-06-29 | 2007-06-27 | 9.122 | 855,404 | -6,523 | 0.06% | 7,802,998 |
| 2007-06-28 | 2007-06-26 | 9.101 | 861,927 | -12,114 | 0.06% | 7,844,000 |
| 2007-06-27 | 2007-06-25 | 9.154 | 874,041 | -41,931 | 0.06% | 8,001,144 |
| 2007-06-26 | 2007-06-22 | 8.875 | 915,972 | 0.07% | 8,129,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy